20250201000018522|25.05496
20250201000118545|24.94443
20250201000219273|25.02731
20250201000319946|25.44235
20250201000420746|25.02731
20250201000520867|25.02731
20250201000620989|24.97208
20250201000721625|25.13788
20250201000821673|25.02731
20250201000921744|24.3378
20250201001021794|24.83395
20250201001121915|24.97208
20250201001222848|24.99966
20250201001322884|24.8064
20250201001422980|24.8064
20250201001523139|24.94443
20250201001623315|24.91684
20250201001723884|24.91684
20250201001823914|25.05496
20250201001928429|24.94443
20250201002104315|24.88919
20250201002204938|24.91684
20250201002304947|24.88919
20250201002404994|24.91684
20250201002505293|24.94443
20250201002606147|25.22086
20250201002706240|25.05496
20250201002806251|24.94443
20250201002906960|24.86157
20250201003007188|26.22012
20250201003107490|24.91684
20250201003207535|24.88919
20250201003307653|24.88919
20250201003407756|25.05496
20250201003507868|24.86157
20250201003607919|24.75119
20250201003707941|24.91684
20250201003808114|24.86157
20250201003908174|24.83395
20250201004008961|24.88919
20250201004109101|24.8064
20250201004209753|24.88919
20250201004309851|24.86157
20250201004409919|24.88919
20250201004510378|24.8064
20250201004610388|26.72226
20250201004711146|24.88919
20250201004811158|24.88919
20250201004911903|24.86157
20250201005011988|24.86157
20250201005111998|24.8064
20250201005212708|24.99966
20250201005312770|24.75119
20250201005412867|24.88919
20250201005513575|24.7236
20250201005613604|24.8064
20250201005713624|24.88919
20250201005813745|24.8064
20250201005913770|24.83395
20250201010013806|24.86157
20250201010113824|24.8064
20250201010213930|24.88919
20250201010314947|24.77878
20250201010414979|24.69601
20250201010515520|24.8064
20250201010615539|24.83395
20250201010715632|24.75119
20250201010815666|24.8064
20250201010915958|24.7236
20250201011016387|24.7236
20250201011116733|24.75119
20250201011216751|24.77878
20250201011316868|24.66843
20250201011416870|24.8064
20250201011516982|24.69601
20250201011617458|24.86157
20250201011717471|24.77878
20250201011817856|24.55817
20250201011918446|24.88919
20250201012018483|24.64084
20250201012118891|24.69601
20250201012218944|24.69601
20250201012318994|24.75119
20250201012418997|24.8064
20250201012519406|24.7236
20250201012619876|24.50305
20250201012719900|24.64084
20250201012819925|24.75119
20250201012919941|24.69601
20250201013019996|24.7236
20250201013120315|24.8064
20250201013220354|24.77878
20250201013320387|24.66843
20250201013420664|24.7236
20250201013520755|24.69601
20250201013620945|24.64084
20250201013721118|24.8064
20250201013821742|24.75119
20250201013921771|24.8064
20250201014021775|24.66843
20250201014121983|19.18237
20250201014222618|24.69601
20250201014322730|24.77878
20250201014422784|24.77878
20250201014522876|24.66843
20250201014622940|24.83395
20250201014723570|24.7236
20250201014823650|24.77878
20250201014923679|24.8064
20250201015023771|24.8064
20250201015123774|24.77878
20250201015223854|24.77878
20250201015323942|24.86157
20250201015424604|24.7236
20250201015524707|25.05496
20250201015624996|24.8064
20250201015725870|24.77878
20250201015825887|24.77878
20250201015925922|24.91684
20250201020026318|24.83395
20250201020126366|24.77878
20250201020226470|24.75119
20250201020326935|24.69601
20250201020427352|24.8064
20250201020527769|24.75119
20250201020627858|24.8064
20250201020727866|24.88919
20250201020827977|24.69601
20250201020928893|24.42041
20250201021028916|24.77878
20250201021128934|24.69601
20250201021229291|24.7236
20250201021329585|24.75119
20250201021429673|24.44794
20250201021529698|24.75119
20250201021629760|23.26694
20250201021729769|24.53058
20250201021829881|24.88919
20250201021957399|24.83395
20250201022111230|24.58575
20250201022211364|24.69601
20250201022311409|24.69601
20250201022411476|25.02731
20250201022511595|24.86157
20250201022611651|24.66843
20250201022711707|24.69601
20250201022811739|24.64084
20250201022911852|24.75119
20250201023011866|24.69601
20250201023111902|24.66843
20250201023211973|24.7236
20250201023311994|24.64084
20250201023412115|24.66843
20250201023512349|24.64084
20250201023612400|24.64084
20250201023712514|24.64084
20250201023812770|24.64084
20250201023912783|24.64084
20250201024012895|24.53058
20250201024112908|24.53058
20250201024212985|24.44794
20250201024313711|24.47546
20250201024413763|24.7236
20250201024513851|24.61328
20250201024613918|24.64084
20250201024714474|24.66843
20250201024814607|24.75119
20250201024914789|24.55817
20250201025014906|24.66843
20250201025115216|24.47546
20250201025215228|24.77878
20250201025315238|24.58575
20250201025415266|24.50305
20250201025515747|24.58575
20250201025615871|24.53058
20250201025715929|24.61328
20250201025815946|24.53058
20250201025915947|24.44794
20250201030016432|24.8064
20250201030116520|24.69601
20250201030216622|24.50305
20250201030316662|24.58575
20250201030416683|24.55817
20250201030516787|24.58575
20250201030616897|24.64084
20250201030716933|24.77878
20250201030817192|24.8064
20250201030917909|24.91684
20250201031017935|24.55817
20250201031118312|24.61328
20250201031218659|24.66843
20250201031318723|24.66843
20250201031418766|24.55817
20250201031518799|24.64084
20250201031618815|24.66843
20250201031719664|24.55817
20250201031819724|24.50305
20250201031919763|24.53058
20250201032019850|24.55817
20250201032119932|24.55817
20250201032219987|24.66843
20250201032319990|24.44794
20250201032420250|24.55817
20250201032520649|24.53058
20250201032620766|24.55817
20250201032720889|24.53058
20250201032820952|24.53058
20250201032921182|24.42041
20250201033021930|24.69601
20250201033122309|24.53058
20250201033222380|24.55817
20250201033322977|24.75119
20250201033422998|24.50305
20250201033523932|24.55817
20250201033624300|24.53058
20250201033724308|24.53058
20250201033824349|24.53058
20250201033924731|24.44794
20250201034024749|24.53058
20250201034124849|24.53058
20250201034224954|24.64084
20250201034325665|24.44794
20250201034425746|24.50305
20250201034525868|24.64084
20250201034625869|24.53058
20250201034725983|24.50305
20250201034826141|24.53058
20250201034926236|24.64084
20250201035026334|24.77878
20250201035126356|24.53058
20250201035226912|24.50305
20250201035327179|24.64084
20250201035427228|24.55817
20250201035527314|24.55817
20250201035627651|24.47546
20250201035727833|24.61328
20250201035827859|24.47546
20250201035927909|24.66843
20250201040027926|24.50305
20250201040127931|24.42041
20250201040227937|24.53058
20250201040328212|24.42041
20250201040428681|24.50305
20250201040528693|24.53058
20250201040628809|24.55817
20250201040728860|24.44794
20250201040828951|24.53058
20250201040928976|24.47546
20250201041029626|24.44794
20250201041130742|24.50305
20250201041230856|24.50305
20250201041330981|24.61328
20250201041431636|24.44794
20250201041531744|24.50305
20250201041631817|25.22086
20250201041731867|24.42041
20250201041831905|24.47546
20250201041931920|24.53058
20250201042025463|24.44794
20250201042125486|24.47546
20250201042225527|24.55817
20250201042325622|24.44794
20250201042425862|24.44794
20250201042525905|24.50305
20250201042626109|24.66843
20250201042726364|24.55817
20250201042826492|24.44794
20250201042926611|24.3378
20250201043026670|24.47546
20250201043126675|24.44794
20250201043226686|23.43137
20250201043326744|24.44794
20250201043426785|24.39285
20250201043526890|24.44794
20250201043626913|24.53058
20250201043726993|24.44794
20250201043827117|23.29437
20250201043927226|24.39285
20250201044027858|24.44794
20250201044127922|24.42041
20250201044228666|24.39285
20250201044328667|24.39285
20250201044428834|23.98022
20250201044528862|24.44794
20250201044628987|24.44794
20250201044729456|24.39285
20250201044829484|24.39285
20250201044929514|24.42041
20250201045029800|24.42041
20250201045130876|24.44794
20250201045230895|24.42041
20250201045330989|24.39285
20250201045431942|24.44794
20250201045531992|24.55817
20250201045632281|24.42041
20250201045732715|24.39285
20250201045832750|24.42041
20250201045933660|24.42041
20250201050033725|24.44794
20250201050133756|24.44794
20250201050233765|24.39285
20250201050333808|24.42041
20250201050433812|24.42041
20250201050533897|24.39285
20250201050633946|24.42041
20250201050733989|24.47546
20250201050834202|24.83395
20250201050934533|24.39285
20250201051034614|24.31027
20250201051134638|24.42041
20250201051235599|24.3378
20250201051335634|24.3378
20250201051435664|24.36533
20250201051535872|24.36533
20250201051635877|24.06271
20250201051735879|26.69434
20250201051835968|24.09018
20250201051936791|24.31027
20250201052036792|24.39285
20250201052136866|24.42041
20250201052236869|24.39285
20250201052336993|24.14514
20250201052437405|24.03522
20250201052537521|24.55817
20250201052637871|24.31027
20250201052737881|23.78799
20250201052837930|24.06271
20250201052938463|23.92529
20250201053038597|24.14514
20250201053138697|24.09018
20250201053238704|24.36533
20250201053338739|24.3378
20250201053438858|24.06271
20250201053538949|24.31027
20250201053639598|24.31027
20250201053739918|24.14514
20250201053839940|24.3378
20250201053939979|24.31027
20250201054040783|24.36533
20250201054140898|24.3378
20250201054240979|24.06271
20250201054340999|24.09018
20250201054441407|24.09018
20250201054541497|24.39285
20250201054641842|24.09018
20250201054741877|24.14514
20250201054841970|24.11768
20250201054941985|24.69601
20250201055042841|25.05496
20250201055142883|24.36533
20250201055243694|24.11768
20250201055343808|24.17267
20250201055443915|24.14514
20250201055543978|24.09018
20250201055644333|23.89783
20250201055744745|23.98022
20250201055844797|24.03522
20250201055944858|24.03522
20250201060045784|23.81543
20250201060145853|23.78799
20250201060245880|24.03522
20250201060345898|23.95279
20250201060445941|24.00769
20250201060547666|24.31027
20250201060647736|24.03522
20250201060747852|24.06271
20250201060847949|24.03522
20250201060948683|24.69601
20250201061049268|24.06271
20250201061149371|24.03522
20250201061249676|24.03522
20250201061349785|24.06271
20250201061449909|24.03522
20250201061550336|24.06271
20250201061650627|23.84286
20250201061750659|24.00769
20250201061850792|24.06271
20250201061950873|24.03522
20250201062054414|23.95279
20250201062154535|23.98022
20250201062254653|24.06271
20250201062354802|25.52551
20250201062454804|23.40396
20250201062554867|24.09018
20250201062655585|23.95279
20250201062755733|23.89783
20250201062855892|24.00769
20250201062955928|23.92529
20250201063056329|23.92529
20250201063156470|23.95279
20250201063256633|23.89783
20250201063356669|23.81543
20250201063456673|23.98022
20250201063556766|23.89783
20250201063656821|24.31027
20250201063757509|23.95279
20250201063857525|23.98022
20250201063957547|23.98022
20250201064057608|23.92529
20250201064157613|24.09018
20250201064257918|23.92529
20250201064357992|23.92529
20250201064458122|24.03522
20250201064558288|23.98022
20250201064658330|23.78799
20250201064758897|23.92529
20250201064858910|23.89783
20250201064958949|23.92529
20250201065058998|23.98022
20250201065159698|23.92529
20250201065259788|23.89783
20250201065359794|23.92529
20250201065459887|23.89783
20250201065559936|23.89783
20250201065659938|23.92529
20250201065800525|23.92529
20250201065900544|23.92529
20250201070000605|23.89783
20250201070100911|23.92529
20250201070200982|23.92529
20250201070301675|23.95279
20250201070401777|24.14514
20250201070501813|23.92529
20250201070601861|23.95279
20250201070701915|23.89783
20250201070802795|23.98022
20250201070902887|23.89783
20250201071002964|23.92529
20250201071103477|23.87033
20250201071203846|23.89783
20250201071303848|23.87033
20250201071403852|23.73306
20250201071503905|23.78799
20250201071603992|23.89783
20250201071704540|24.11768
20250201071804549|24.06271
20250201071904655|24.03522
20250201072004725|23.81543
20250201072104780|24.31027
20250201072204925|23.81543
20250201072304960|23.84286
20250201072404975|23.81543
20250201072505809|23.78799
20250201072605860|23.70563
20250201072705970|23.81543
20250201072806117|23.67816
20250201072906286|23.92529
20250201073006367|23.78799
20250201073106486|23.98022
20250201073206528|23.81543
20250201073306870|23.98022
20250201073406911|23.81543
20250201073506953|23.78799
20250201073607562|23.81543
20250201073707946|23.67816
20250201073808894|24.00769
20250201073908989|23.81543
20250201074009110|23.81543
20250201074109113|23.70563
20250201074209422|23.26694
20250201074309490|23.84286
20250201074409498|23.81543
20250201074509512|23.70563
20250201074609802|23.78799
20250201074709931|23.70563
20250201074810108|23.95279
20250201074910274|23.70563
20250201075010651|23.78799
20250201075110669|23.76053
20250201075210929|23.76053
20250201075311493|23.78799
20250201075411996|23.78799
20250201075512776|23.81543
20250201075612881|23.76053
20250201075712923|23.73306
20250201075812986|24.42041
20250201075913525|24.00769
20250201080013543|23.67816
20250201080113915|23.76053
20250201080213924|23.76053
20250201080313959|23.73306
20250201080413987|23.78799
20250201080514294|23.76053
20250201080614630|23.78799
20250201080714674|23.76053
20250201080814755|23.73306
20250201080914847|23.76053
20250201081014865|23.78799
20250201081114908|23.67816
20250201081214992|23.76053
20250201081315947|23.76053
20250201081415959|23.76053
20250201081516784|23.76053
20250201081616859|23.76053
20250201081716933|23.78799
20250201081817502|23.89783
20250201081917974|23.87033
20250201082018266|23.70563
20250201082121506|23.81543
20250201082221533|23.81543
20250201082321649|23.76053
20250201082421728|23.78799
20250201082521775|23.73306
20250201082621797|24.06271
20250201082721818|23.89783
20250201082821893|23.70563
20250201082921953|23.76053
20250201083021993|24.14514
20250201083122663|23.67816
20250201083222837|23.65073
20250201083322886|23.81543
20250201083422994|23.73306
20250201083523532|23.78799
20250201083623872|23.78799
20250201083723899|23.78799
20250201083823983|23.65073
20250201083923993|23.65073
20250201084024860|23.65073
20250201084124877|23.81543
20250201084224979|23.76053
20250201084325376|23.73306
20250201084425638|23.78799
20250201084525669|23.92529
20250201084625728|23.65073
20250201084725734|23.67816
20250201084825760|23.78799
20250201084925881|23.78799
20250201085025933|23.70563
20250201085126164|23.73306
20250201085226245|23.51361
20250201085326436|23.67816
20250201085426501|24.09018
20250201085526957|23.84286
20250201085627713|23.67816
20250201085727768|23.62329
20250201085827891|23.67816
20250201085928800|23.76053
20250201090028920|23.73306
20250201090128993|23.70563
20250201090229310|23.67816
20250201090329602|23.67816
20250201090429641|23.67816
20250201090529932|23.67816
20250201090629977|23.65073
20250201090730817|23.73306
20250201090830869|23.70563
20250201090930882|23.70563
20250201091030950|23.67816
20250201091131505|23.65073
20250201091231603|23.67816
20250201091331635|23.59586
20250201091431644|23.70563
20250201091531728|23.67816
20250201091631742|23.67816
20250201091731865|23.81543
20250201091831893|23.67816
20250201091931917|23.73306
20250201092031923|23.67816
20250201092132583|23.65073
20250201092232606|23.65073
20250201092332723|23.67816
20250201092432821|23.56845
20250201092532870|23.67816
20250201092632976|23.70563
20250201092733914|23.73306
20250201092833940|23.78799
20250201092933979|23.59586
20250201093034102|23.67816
20250201093134473|23.70563
20250201093234483|23.70563
20250201093334835|23.65073
20250201093434884|23.67816
20250201093534925|23.67816
20250201093635402|23.76053
20250201093735778|23.78799
20250201093835865|23.78799
20250201093935890|23.67816
20250201094035978|23.65073
20250201094136471|23.70563
20250201094236520|23.62329
20250201094336641|23.70563
20250201094436723|23.67816
20250201094536800|23.70563
20250201094636906|23.59586
20250201094736982|23.67816
20250201094837209|23.56845
20250201094937871|23.65073
20250201095037922|23.54102
20250201095137975|23.76053
20250201095238705|23.43137
20250201095338932|23.70563
20250201095438986|23.54102
20250201095538988|23.62329
20250201095638997|23.62329
20250201095739989|23.62329
20250201095840295|23.59586
20250201095940918|23.67816
20250201100040981|23.65073
20250201100141724|23.65073
20250201100241792|23.70563
20250201100341812|23.67816
20250201100441868|23.78799
20250201100541982|23.65073
20250201100642459|23.62329
20250201100743633|23.67816
20250201100843653|23.59586
20250201100943746|23.78799
20250201101043852|23.43137
20250201101143871|24.03522
20250201101243977|23.59586
20250201101344585|23.65073
20250201101444594|23.56845
20250201101544645|23.78799
20250201101644656|23.43137
20250201101744921|23.65073
20250201101845114|23.81543
20250201101945231|23.76053
20250201102045242|23.67816
20250201102149781|23.59586
20250201102249787|23.67816
20250201102349844|23.62329
20250201102449894|23.70563
20250201102549971|23.54102
20250201102649993|23.62329
20250201102750679|23.59586
20250201102850726|23.67816
20250201102950784|23.70563
20250201103050813|23.89783
20250201103150854|23.67816
20250201103250940|23.65073
20250201103350943|23.65073
20250201103451482|23.67816
20250201103551947|23.59586
20250201103651996|23.73306
20250201103752116|23.76053
20250201103852378|23.65073
20250201103952561|23.67816
20250201104053362|23.59586
20250201104153693|23.70563
20250201104253764|23.67816
20250201104353778|23.67816
20250201104453811|23.70563
20250201104553901|23.76053
20250201104653920|23.59586
20250201104753958|23.67816
20250201104854370|23.65073
20250201104954634|23.43137
20250201105054635|23.67816
20250201105154862|23.65073
20250201105254963|23.65073
20250201105355273|23.62329
20250201105455350|23.62329
20250201105555924|23.65073
20250201105655989|23.67816
20250201105756640|23.67816
20250201105856883|23.70563
20250201105956980|23.67816
20250201110057948|23.59586
20250201110158263|23.67816
20250201110258712|23.76053
20250201110358799|23.51361
20250201110458808|23.70563
20250201110558880|23.76053
20250201110658887|23.67816
20250201110758897|23.65073
20250201110858911|23.78799
20250201110958958|23.78799
20250201111059546|23.56845
20250201111159634|23.67816
20250201111259681|23.67816
20250201111359735|23.67816
20250201111459806|23.76053
20250201111559897|23.67816
20250201111659972|23.67816
20250201111800452|23.26694
20250201111900524|23.62329
20250201112000916|23.43137
20250201112101661|23.65073
20250201112201729|23.54102
20250201112301752|23.59586
20250201112402696|23.67816
20250201112502808|23.65073
20250201112602931|23.65073
20250201112702991|23.98022
20250201112803101|23.73306
20250201112903115|23.65073
20250201113003641|23.73306
20250201113103736|23.65073
20250201113204194|23.70563
20250201113304869|23.73306
20250201113404951|23.84286
20250201113505487|23.76053
20250201113605958|23.70563
20250201113706162|23.70563
20250201113806244|23.76053
20250201113906419|23.67816
20250201114006804|23.40396
20250201114106916|23.76053
20250201114206961|23.67816
20250201114307493|23.62329
20250201114407541|23.76053
20250201114507653|23.65073
20250201114607884|23.70563
20250201114707943|23.67816
20250201114807955|23.73306
20250201114908714|23.70563
20250201115008776|23.89783
20250201115108812|23.73306
20250201115208857|23.73306
20250201115308895|23.89783
20250201115408971|23.81543
20250201115508975|23.76053
20250201115609515|23.76053
20250201115709611|23.65073
20250201115809741|23.67816
20250201115909810|23.81543
20250201120009921|23.76053
20250201120109961|24.00769
20250201120210959|23.76053
20250201120311336|23.89783
20250201120411720|23.76053
20250201120511854|23.92529
20250201120611891|23.73306
20250201120711897|23.87033
20250201120811918|23.87033
20250201120911933|23.54102
20250201121012389|23.89783
20250201121112477|24.00769
20250201121212738|23.78799
20250201121313363|23.78799
20250201121413417|23.98022
20250201121513517|24.31027
20250201121613536|24.00769
20250201121713561|23.98022
20250201121813630|24.42041
20250201121913666|23.95279
20250201122013742|23.95279
20250201122113851|24.00769
20250201122217543|24.00769
20250201122317609|23.95279
20250201122417791|23.95279
20250201122517861|23.81543
20250201122617911|23.95279
20250201122717966|23.76053
20250201122818113|23.98022
20250201122918709|23.98022
20250201123018779|23.51361
20250201123118898|23.95279
20250201123218957|23.95279
20250201123319153|23.13004
20250201123419234|23.92529
20250201123519587|23.92529
20250201123619643|23.92529
20250201123719762|23.92529
20250201123820881|24.00769
20250201123920944|23.92529
20250201124020950|24.00769
20250201124121116|27.56357
20250201124221414|23.92529
20250201124321743|23.98022
20250201124421789|24.00769
20250201124521890|24.06271
20250201124621960|24.03522
20250201124722157|24.00769
20250201124822243|23.78799
20250201124922268|24.06271
20250201125022366|23.92529
20250201125122772|23.89783
20250201125222943|23.89783
20250201125322946|24.31027
20250201125423257|19.18237
20250201125523283|23.89783
20250201125623350|23.89783
20250201125723570|23.92529
20250201125823619|23.89783
20250201125923935|23.98022
20250201130024420|23.92529
20250201130124491|23.89783
20250201130224600|23.87033
20250201130324607|23.87033
20250201130424766|23.92529
20250201130524805|24.31027
20250201130624854|24.44794
20250201130724942|23.89783
20250201130825521|23.81543
20250201130925599|23.98022
20250201131025616|23.87033
20250201131125678|23.81543
20250201131225890|23.92529
20250201131325898|23.98022
20250201131425996|23.84286
20250201131526157|23.92529
20250201131626175|24.00769
20250201131726235|23.98022
20250201131826726|23.95279
20250201131926808|23.92529
20250201132026911|24.00769
20250201132127260|23.98022
20250201132227348|23.89783
20250201132327401|23.98022
20250201132427413|24.03522
20250201132527525|24.00769
20250201132627834|23.92529
20250201132727921|24.03522
20250201132827988|24.03522
20250201132928320|24.03522
20250201133028398|24.00769
20250201133128524|24.03522
20250201133228710|24.03522
20250201133328795|23.92529
20250201133428862|24.03522
20250201133528930|22.50116
20250201133628970|24.03522
20250201133729723|24.09018
20250201133829785|24.09018
20250201133929821|23.92529
20250201134029855|23.81543
20250201134129969|24.00769
20250201134230122|24.03522
20250201134330330|23.95279
20250201134430763|24.03522
20250201134530810|24.8064
20250201134630916|24.00769
20250201134730918|24.06271
20250201134831837|24.03522
20250201134931909|24.42041
20250201135031990|23.92529
20250201135132871|24.00769
20250201135232940|23.67816
20250201135333333|24.00769
20250201135433685|23.95279
20250201135533917|23.89783
20250201135633934|23.92529
20250201135733985|23.92529
20250201135834111|23.98022
20250201135934703|23.81543
20250201140034794|23.92529
20250201140134933|23.95279
20250201140235273|23.89783
20250201140335888|23.92529
20250201140435898|24.06271
20250201140536563|24.31027
20250201140636778|24.31027
20250201140736820|23.92529
20250201140836917|23.89783
20250201140937415|23.95279
20250201141037511|23.89783
20250201141137541|23.92529
20250201141238259|23.92529
20250201141338374|23.98022
20250201141438391|19.18237
20250201141538488|23.73306
20250201141638491|23.89783
20250201141738533|23.87033
20250201141838618|23.98022
20250201141938658|23.89783
20250201142038764|24.31027
20250201142138848|23.81543
20250201142244405|23.89783
20250201142344791|23.81543
20250201142444803|23.78799
20250201142544857|24.00769
20250201142644865|23.84286
20250201142744888|23.89783
20250201142845901|23.81543
20250201142945956|23.78799
20250201143045991|23.76053
20250201143146112|23.73306
20250201143246746|23.67816
20250201143346869|23.76053
20250201143446978|23.78799
20250201143547252|23.70563
20250201143647500|24.00769
20250201143747780|23.81543
20250201143847879|23.81543
20250201143947934|23.78799
20250201144048344|23.76053
20250201144148407|23.92529
20250201144248524|23.76053
20250201144348546|23.81543
20250201144448694|23.67816
20250201144548760|23.76053
20250201144648766|23.76053
20250201144749818|23.65073
20250201144849891|23.76053
20250201144949933|23.70563
20250201145049980|23.56845
20250201145149982|23.70563
20250201145250654|23.78799
20250201145350677|23.54102
20250201145450721|23.62329
20250201145550744|23.73306
20250201145650876|23.67816
20250201145750919|23.73306
20250201145850927|23.67816
20250201145950958|23.67816
20250201150051465|23.65073
20250201150151474|23.73306
20250201150251488|23.32175
20250201150351951|23.65073
20250201150452236|23.70563
20250201150552845|23.92529
20250201150652931|23.67816
20250201150753159|24.03522
20250201150853231|23.65073
20250201150953255|23.65073
20250201151053527|23.48618
20250201151153637|23.65073
20250201151253750|23.67816
20250201151353757|23.62329
20250201151453779|23.65073
20250201151553808|23.67816
20250201151654278|23.65073
20250201151754750|23.18478
20250201151854771|23.15744
20250201151954849|23.51361
20250201152054931|23.65073
20250201152155727|23.65073
20250201152255850|23.56845
20250201152355888|23.67816
20250201152456976|23.62329
20250201152557894|23.65073
20250201152658505|23.51361
20250201152758625|23.56845
20250201152858819|23.54102
20250201152959143|23.59586
20250201153059554|23.62329
20250201153159644|23.70563
20250201153259886|23.54102
20250201153359914|23.54102
20250201153459951|23.56845
20250201153559962|23.73306
20250201153659986|23.54102
20250201153800177|23.54102
20250201153900556|24.31027
20250201154000646|23.65073
20250201154100754|23.65073
20250201154200774|23.59586
20250201154300820|23.56845
20250201154400884|23.56845
20250201154501654|23.51361
20250201154601724|23.54102
20250201154701779|23.56845
20250201154801876|23.59586
20250201154901935|23.56845
20250201155002369|23.18478
20250201155102410|23.70563
20250201155202653|23.54102
20250201155302759|23.59586
20250201155403178|23.54102
20250201155503945|23.54102
20250201155604218|23.51361
20250201155704768|23.65073
20250201155804770|23.54102
20250201155905568|23.56845
20250201160005655|23.15744
20250201160105748|23.56845
20250201160205804|23.56845
20250201160305850|23.51361
20250201160405863|23.65073
20250201160505987|23.54102
20250201160606283|23.65073
20250201160707112|23.51361
20250201160807184|23.51361
20250201160907784|23.45877
20250201161007899|23.34915
20250201161107947|23.59586
20250201161208164|23.51361
20250201161308720|23.43137
20250201161408787|23.54102
20250201161508904|23.45877
20250201161608916|23.59586
20250201161709135|23.51361
20250201161809657|23.48618
20250201161909685|23.56845
20250201162009790|23.73306
20250201162109854|23.48618
20250201162209908|23.43137
20250201162311391|23.48618
20250201162411557|23.43137
20250201162511601|23.45877
20250201162611750|23.43137
20250201162711873|23.48618
20250201162811976|23.67816
20250201162912181|23.26694
20250201163012294|23.26694
20250201163112386|23.51361
20250201163212796|23.32175
20250201163312797|23.43137
20250201163412885|23.45877
20250201163512918|23.51361
20250201163612970|23.43137
20250201163713530|23.43137
20250201163813632|24.88919
20250201163913661|23.34915
20250201164013761|23.43137
20250201164113857|23.43137
20250201164213938|22.96585
20250201164313997|23.62329
20250201164414120|23.37653
20250201164514233|23.40396
20250201164614410|23.43137
20250201164714663|23.67816
20250201164814901|23.34915
20250201164914994|23.29437
20250201165015249|23.43137
20250201165115775|23.32175
20250201165215815|23.40396
20250201165315882|23.40396
20250201165415979|23.34915
20250201165516829|23.29437
20250201165616867|23.43137
20250201165716915|23.23956
20250201165816985|23.37653
20250201165916987|23.78799
20250201170017539|23.43137
20250201170117748|23.34915
20250201170218251|22.58313
20250201170318262|23.04794
20250201170418923|23.37653
20250201170518938|23.43137
20250201170619285|23.37653
20250201170719409|23.40396
20250201170819480|23.37653
20250201170919871|23.37653
20250201171019917|23.40396
20250201171119929|23.34915
20250201171220203|23.40396
20250201171320245|23.29437
20250201171420270|23.43137
20250201171520685|23.34915
20250201171620806|23.34915
20250201171720916|23.37653
20250201171820943|23.62329
20250201171921776|23.51361
20250201172021877|23.34915
20250201172121975|23.34915
20250201172222782|23.40396
20250201172322883|23.40396
20250201172422925|23.37653
20250201172522926|23.43137
20250201172622989|23.26694
20250201172723180|23.40396
20250201172823516|23.48618
20250201172923687|23.54102
20250201173023891|23.45877
20250201173124110|23.34915
20250201173224951|23.37653
20250201173324995|23.48618
20250201173425173|23.40396
20250201173525228|23.43137
20250201173625967|23.34915
20250201173725978|23.37653
20250201173826465|23.34915
20250201173926534|25.63644
20250201174026707|23.32175
20250201174126742|23.29437
20250201174227333|23.34915
20250201174327385|23.32175
20250201174427399|23.18478
20250201174527819|23.13004
20250201174627939|23.29437
20250201174727991|23.29437
20250201174827994|23.32175
20250201174928138|23.37653
20250201175028742|23.37653
20250201175128863|23.34915
20250201175228866|23.43137
20250201175328884|23.34915
20250201175428922|23.26694
20250201175529757|22.66507
20250201175629879|23.13004
20250201175729882|23.40396
20250201175829937|23.34915
20250201175929986|23.62329
20250201180030867|23.34915
20250201180130952|23.34915
20250201180231268|23.40396
20250201180331514|23.04794
20250201180431522|23.29437
20250201180531710|23.37653
20250201180631759|23.34915
20250201180731873|23.29437
20250201180831889|23.43137
20250201180931952|23.40396
20250201181032613|23.37653
20250201181132633|23.18478
20250201181232662|23.29437
20250201181332676|23.15744
20250201181432782|23.29437
20250201181532811|23.34915
20250201181632823|23.32175
20250201181732873|23.21216
20250201181832977|23.37653
20250201181933933|23.29437
20250201182034478|23.29437
20250201182134676|23.29437
20250201182234758|23.37653
20250201182339412|23.26694
20250201182439476|23.37653
20250201182539543|23.32175
20250201182639664|23.23956
20250201182739763|23.37653
20250201182839917|25.55322
20250201182940260|23.37653
20250201183040371|23.40396
20250201183140983|23.65073
20250201183241450|23.92529
20250201183341534|23.45877
20250201183442282|23.34915
20250201183542360|23.34915
20250201183642482|23.43137
20250201183742836|23.40396
20250201183842907|23.40396
20250201183943245|23.34915
20250201184043836|23.34915
20250201184143874|23.34915
20250201184243896|23.40396
20250201184344184|23.37653
20250201184444381|23.34915
20250201184544401|23.34915
20250201184644516|23.40396
20250201184744605|23.37653
20250201184844727|23.37653
20250201184944734|23.29437
20250201185044779|23.51361
20250201185144855|23.34915
20250201185244978|23.10269
20250201185345757|23.34915
20250201185445771|23.54102
20250201185545849|23.18478
20250201185645922|23.34915
20250201185745928|23.48618
20250201185846285|23.34915
20250201185946374|23.43137
20250201190046382|23.29437
20250201190146641|23.40396
20250201190246748|23.34915
20250201190346867|23.32175
20250201190447648|23.40396
20250201190547695|23.32175
20250201190647802|23.32175
20250201190747805|23.04794
20250201190847895|23.40396
20250201190947941|23.34915
20250201191047988|23.40396
20250201191148432|23.34915
20250201191248487|23.34915
20250201191348743|23.34915
20250201191448858|23.32175
20250201191548876|23.29437
20250201191648931|23.34915
20250201191748992|23.34915
20250201191849147|23.54102
20250201191949317|23.45877
20250201192049366|23.37653
20250201192149406|23.32175
20250201192249518|23.34915
20250201192349839|23.18478
20250201192450268|23.37653
20250201192550366|23.23956
20250201192650485|23.89783
20250201192750534|23.37653
20250201192850795|23.29437
20250201192950915|23.10269
20250201193050924|23.45877
20250201193151334|23.13004
20250201193251390|23.34915
20250201193351395|23.34915
20250201193451605|23.26694
20250201193551639|23.04794
20250201193651726|23.40396
20250201193751739|23.37653
20250201193852739|23.37653
20250201193952986|23.40396
20250201194052995|23.40396
20250201194153520|23.32175
20250201194253532|23.34915
20250201194353643|23.37653
20250201194453753|23.40396
20250201194553778|23.34915
20250201194653902|23.40396
20250201194753904|23.04794
20250201194853928|23.34915
20250201194953943|21.54678
20250201195053978|23.29437
20250201195154553|23.15744
20250201195254660|23.29437
20250201195354754|23.34915
20250201195454825|23.34915
20250201195554858|23.43137
20250201195654893|23.18478
20250201195754925|23.23956
20250201195854945|23.43137
20250201195954958|23.37653
20250201200054965|23.34915
20250201200154968|23.26694
20250201200255841|23.15744
20250201200355897|23.32175
20250201200455949|23.37653
20250201200556719|23.34915
20250201200656732|23.43137
20250201200756776|23.40396
20250201200856883|23.29437
20250201200956985|23.32175
20250201201057622|23.29437
20250201201157659|23.07532
20250201201257774|23.15744
20250201201357813|23.40396
20250201201457841|23.26694
20250201201558859|23.26694
20250201201658970|23.67816
20250201201759708|23.26694
20250201201859737|23.18478
20250201201959796|23.26694
20250201202059869|23.34915
20250201202159879|23.34915
20250201202259902|23.29437
20250201202407377|23.26694
20250201202507387|23.23956
20250201202607795|23.26694
20250201202707817|23.18478
20250201202807884|23.18478
20250201202907958|23.29437
20250201203008167|23.34915
20250201203108319|23.26694
20250201203208551|23.13004
20250201203308928|23.18478
20250201203408993|23.26694
20250201203509164|23.26694
20250201203609741|23.26694
20250201203709877|23.23956
20250201203809939|23.45877
20250201203910822|23.18478
20250201204010922|23.18478
20250201204111816|23.81543
20250201204211903|23.23956
20250201204312540|23.18478
20250201204412619|23.21216
20250201204512729|23.18478
20250201204612799|23.23956
20250201204712882|23.26694
20250201204812946|23.23956
20250201204913767|23.40396
20250201205013851|23.21216
20250201205114119|23.21216
20250201205214238|23.15744
20250201205314259|23.15744
20250201205414363|23.15744
20250201205514398|23.26694
20250201205614522|23.15744
20250201205714614|23.18478
20250201205814625|23.04794
20250201205914923|23.26694
20250201210014977|23.29437
20250201210115781|23.15744
20250201210215782|23.18478
20250201210315930|23.15744
20250201210415954|23.15744
20250201210515963|23.15744
20250201210616768|23.15744
20250201210717133|23.10269
20250201210817710|23.15744
20250201210917759|23.15744
20250201211017778|23.18478
20250201211117902|23.18478
20250201211218263|23.18478
20250201211318273|23.15744
20250201211418856|23.13004
20250201211519605|23.15744
20250201211619826|23.13004
20250201211719935|25.24857
20250201211820303|23.13004
20250201211920734|23.15744
20250201212020802|23.15744
20250201212120860|23.21216
20250201212220945|23.15744
20250201212321781|22.93848
20250201212422743|23.13004
20250201212522855|23.15744
20250201212622874|23.15744
20250201212722988|23.15744
20250201212823340|23.37653
20250201212923875|23.13004
20250201213023984|23.13004
20250201213124583|23.04794
20250201213224641|23.10269
20250201213324662|23.13004
20250201213424766|23.04794
20250201213525201|23.10269
20250201213625323|23.04794
20250201213725376|23.10269
20250201213825492|23.13004
20250201213925603|23.04794
20250201214025650|22.88382
20250201214125728|23.04794
20250201214225796|22.8291
20250201214325811|23.04794
20250201214425985|22.41925
20250201214526827|23.10269
20250201214627117|23.13004
20250201214727420|23.26694
20250201214827699|23.04794
20250201214927803|23.13004
20250201215027867|23.13004
20250201215127906|23.10269
20250201215227954|23.04794
20250201215327993|23.04794
20250201215428377|23.04794
20250201215528706|23.04794
20250201215628796|23.18478
20250201215728870|23.15744
20250201215828973|22.91116
20250201215929777|23.04794
20250201220029788|23.02057
20250201220129804|23.04794
20250201220229897|23.13004
20250201220329917|23.02057
20250201220430376|22.96585
20250201220530766|22.99319
20250201220630786|23.04794
20250201220730906|23.04794
20250201220832308|23.04794
20250201220932737|22.96585
20250201221032749|22.93848
20250201221132799|23.02057
20250201221232885|24.36533
20250201221333976|23.02057
20250201221433991|23.04794
20250201221534486|22.96585
20250201221634518|22.71976
20250201221734537|23.04794
20250201221835542|22.99319
20250201221935649|23.13004
20250201222035681|23.10269
20250201222135732|23.13004
20250201222235742|23.02057
20250201222335806|23.02057
20250201222435408|22.99319
20250201222535525|22.71976
20250201222635821|22.96585
20250201222735825|22.91116
20250201222835869|23.04794
20250201222935883|22.66507
20250201223035932|23.13004
20250201223136115|22.96585
20250201223236607|23.02057
20250201223336775|22.93848
20250201223436893|22.88382
20250201223536911|23.10269
20250201223637158|22.99319
20250201223737441|23.02057
20250201223837465|22.93848
20250201223937540|22.96585
20250201224037570|23.02057
20250201224137862|22.96585
20250201224237982|22.99319
20250201224338190|22.93848
20250201224438678|22.91116
20250201224538681|22.55582
20250201224639123|22.96585
20250201224739245|22.93848
20250201224839265|22.85645
20250201224939633|23.04794
20250201225039659|22.93848
20250201225139673|23.10269
20250201225239745|22.91116
20250201225339854|22.96585
20250201225439889|22.96585
20250201225539898|22.91116
20250201225639928|22.85645
20250201225739990|23.18478
20250201225840363|22.93848
20250201225940614|22.91116
20250201230040667|22.91116
20250201230140970|22.93848
20250201230241924|22.93848
20250201230342161|22.91116
20250201230442853|22.91116
20250201230542945|22.91116
20250201230643278|22.91116
20250201230743739|22.88382
20250201230843861|22.91116
20250201230943863|22.91116
20250201231043991|22.93848
20250201231144237|22.88382
20250201231244244|22.80173
20250201231344364|22.91116
20250201231444370|22.88382
20250201231544387|22.88382
20250201231644391|22.80173
20250201231744806|22.88382
20250201231844847|22.93848
20250201231944902|22.88382
20250201232044912|22.93848
20250201232144926|23.02057
20250201232244997|22.91116
20250201232345111|22.85645
20250201232445820|22.91116
20250201232545900|22.77438
20250201232645911|22.88382
20250201232745999|22.91116
20250201232846358|22.96585
20250201232946752|22.93848
20250201233046785|22.88382
20250201233146889|22.91116
20250201233246952|22.85645
20250201233347540|22.91116
20250201233447664|22.99319
20250201233547744|22.91116
20250201233647774|22.8291
20250201233747861|22.88382
20250201233847977|22.8291
20250201233948661|23.04794
20250201234049132|22.91116
20250201234149159|22.88382
20250201234249990|22.88382
20250201234350444|22.8291
20250201234450491|22.88382
20250201234550887|22.88382
20250201234650956|22.93848
20250201234750981|22.91116
20250201234851855|22.88382
20250201234951953|22.8291
20250201235052319|22.8291
20250201235152379|22.8291
20250201235252455|22.88382
20250201235352742|22.91116
20250201235452794|22.8291
20250201235552918|22.91116
20250201235653449|22.88382
20250201235753479|22.85645
20250201235853905|22.91116
20250201235953950|22.91116