20250203000025742|31.02298
20250203000125803|31.02298
20250203000225830|30.9939
20250203000325946|31.16864
20250203000426448|31.11038
20250203000526485|31.1395
20250203000626788|31.11038
20250203000727236|31.22699
20250203000827751|31.16864
20250203000927972|31.90054
20250203001028516|31.46066
20250203001128660|31.51917
20250203001228917|31.46066
20250203001328923|31.43143
20250203001428956|31.43143
20250203001529196|31.69498
20250203001629235|31.72433
20250203001729676|31.72433
20250203001829722|31.66565
20250203001929812|31.78302
20250203002029863|31.75366
20250203002129918|31.72433
20250203002229931|31.72433
20250203002329949|31.78302
20250203002430367|31.69498
20250203002530489|31.78302
20250203002630532|31.63635
20250203002730610|31.34372
20250203002830673|31.81238
20250203002930766|31.57776
20250203003034410|31.78302
20250203003211575|31.78302
20250203003311732|31.43143
20250203003411787|31.63635
20250203003511953|31.60706
20250203003611963|31.66565
20250203003712240|31.92996
20250203003812359|31.60706
20250203003912478|31.63635
20250203004012864|31.60706
20250203004112890|31.60706
20250203004212904|31.63635
20250203004313680|31.60706
20250203004413800|31.78302
20250203004513829|31.48993
20250203004613888|31.66565
20250203004714117|31.28534
20250203004814223|31.57776
20250203004914639|31.43143
20250203005014652|31.16864
20250203005114675|31.48993
20250203005214780|31.46066
20250203005314810|31.48993
20250203005414857|31.34372
20250203005514881|31.34372
20250203005614924|31.34372
20250203005715818|31.37292
20250203005815870|31.1395
20250203005915922|31.25613
20250203010016741|31.31448
20250203010116807|31.08124
20250203010216918|31.1395
20250203010316937|31.25613
20250203010417720|31.1395
20250203010517725|31.1395
20250203010617774|31.16864
20250203010717828|31.11038
20250203010817942|30.96481
20250203010918623|30.76144
20250203011018874|30.90668
20250203011118891|30.96481
20250203011219600|30.9939
20250203011319663|30.52957
20250203011419792|30.03879
20250203011519897|30.73242
20250203011619974|30.81949
20250203011720962|30.81949
20250203011820980|28.75137
20250203011921132|30.76144
20250203012021457|30.58746
20250203012121818|30.64542
20250203012221911|30.58746
20250203012322326|30.52957
20250203012422697|30.58746
20250203012522723|30.03879
20250203012622728|30.44278
20250203012722763|30.44278
20250203012823240|30.67444
20250203012923353|30.50064
20250203013023476|30.26941
20250203013123609|30.41385
20250203013223650|30.24057
20250203013323656|30.32718
20250203013423734|30.32718
20250203013523783|30.29828
20250203013623905|30.24057
20250203013723929|30.26941
20250203013823983|30.24057
20250203013924445|29.8374
20250203014024511|30.21173
20250203014124602|30.09641
20250203014224667|30.24057
20250203014324770|30.15402
20250203014424871|30.18283
20250203014524993|30.09641
20250203014625388|30.0676
20250203014725816|29.9812
20250203014826357|29.95245
20250203014926704|29.92368
20250203015026735|29.95245
20250203015126737|29.86615
20250203015226860|29.92368
20250203015326940|29.86615
20250203015427144|29.92368
20250203015527282|29.8374
20250203015627590|29.80869
20250203015727669|29.80869
20250203015827783|29.69385
20250203015928191|29.69385
20250203020028688|29.80869
20250203020128947|29.69385
20250203020228985|29.69385
20250203020329245|29.60782
20250203020429839|29.60782
20250203020529935|29.52188
20250203020629994|29.69385
20250203020730741|29.3501
20250203020830935|29.52188
20250203020930996|29.63647
20250203021031820|29.55051
20250203021131907|29.52188
20250203021231949|29.32153
20250203021332696|29.52188
20250203021432792|29.66516
20250203021533846|29.57913
20250203021633874|29.43594
20250203021733982|29.55051
20250203021834180|29.66516
20250203021934536|29.43594
20250203022034602|29.43594
20250203022134646|29.52188
20250203022234668|29.15018
20250203022334885|29.32153
20250203022434971|28.75137
20250203022535604|29.32153
20250203022635675|29.29297
20250203022735793|29.29297
20250203022835809|29.26437
20250203022935845|29.03604
20250203023102424|29.29297
20250203023217168|29.17868
20250203023317725|29.55051
20250203023417744|29.15018
20250203023517807|29.15018
20250203023617903|29.26437
20250203023718940|29.26437
20250203023818976|29.17868
20250203023919985|29.17868
20250203024020502|29.17868
20250203024120880|29.17868
20250203024221194|29.15018
20250203024321947|29.12158
20250203024422688|29.03604
20250203024522955|29.15018
20250203024623709|29.09308
20250203024723856|28.26907
20250203024823908|28.95056
20250203024923950|28.97906
20250203025023952|29.00757
20250203025124562|28.95056
20250203025224989|28.97906
20250203025324992|29.09308
20250203025425750|29.15018
20250203025525850|28.97906
20250203025625924|28.92209
20250203025726170|29.03604
20250203025826240|28.92209
20250203025926362|29.03604
20250203030027245|28.92209
20250203030127404|29.00757
20250203030227513|28.92209
20250203030327517|28.86511
20250203030427613|28.55252
20250203030527791|28.8367
20250203030627855|28.86511
20250203030727891|28.75137
20250203030828436|28.86511
20250203030928515|28.89362
20250203031028757|28.92209
20250203031128980|28.89362
20250203031229462|28.89362
20250203031330508|28.72296
20250203031430769|29.00757
20250203031530779|28.86511
20250203031630852|28.75137
20250203031730922|28.72296
20250203031830985|28.75137
20250203031931860|28.75137
20250203032031886|28.75137
20250203032131905|28.49579
20250203032232199|28.60928
20250203032332229|28.77982
20250203032432257|28.69449
20250203032532667|29.15018
20250203032632879|28.72296
20250203032732895|28.66611
20250203032832923|28.72296
20250203032933146|28.75137
20250203033033963|28.75137
20250203033134455|28.60928
20250203033234513|28.60928
20250203033334607|28.5809
20250203033434732|28.72296
20250203033534853|28.52414
20250203033634899|28.63766
20250203033734947|28.60928
20250203033835262|28.66611
20250203033935470|28.63766
20250203034036713|28.46741
20250203034136799|28.43906
20250203034236804|28.60928
20250203034336881|28.52414
20250203034436943|28.5809
20250203034536944|28.69449
20250203034637731|28.60928
20250203034737755|28.5809
20250203034837768|28.60928
20250203034937870|28.60928
20250203035037893|28.60928
20250203035137907|28.5809
20250203035237974|28.52414
20250203035337990|28.49579
20250203035438732|28.55252
20250203035538780|28.49579
20250203035638870|28.52414
20250203035738897|28.55252
20250203035838948|28.52414
20250203035939442|28.38239
20250203040039498|28.43906
20250203040139986|28.8367
20250203040240514|28.46741
20250203040340543|28.66611
20250203040440618|28.46741
20250203040540635|28.49579
20250203040640949|28.49579
20250203040740980|28.49579
20250203040841838|28.49579
20250203040941950|28.49579
20250203041041953|28.55252
20250203041141972|28.49579
20250203041242443|28.66611
20250203041342512|28.41074
20250203041442520|28.38239
20250203041542773|28.41074
20250203041642810|28.38239
20250203041742817|28.52414
20250203041842827|28.46741
20250203041942908|28.49579
20250203042042934|28.41074
20250203042142939|28.46741
20250203042243486|28.35403
20250203042343559|28.38239
20250203042443619|28.38239
20250203042543731|28.29739
20250203042643736|28.35403
20250203042743796|28.43906
20250203042843865|28.35403
20250203042943944|28.12762
20250203043043956|28.26907
20250203043130426|28.26907
20250203043230764|28.21246
20250203043330866|28.32568
20250203043430940|28.35403
20250203043530994|28.32568
20250203043630995|28.26907
20250203043732412|28.35403
20250203043832517|28.26907
20250203043932697|28.29739
20250203044032725|28.26907
20250203044132771|28.32568
20250203044232905|28.35403
20250203044332910|28.12762
20250203044432954|28.21246
20250203044532999|27.98636
20250203044633359|28.26907
20250203044733386|28.26907
20250203044834489|28.35403
20250203044934513|28.24078
20250203045034711|28.63766
20250203045134905|28.26907
20250203045235290|28.26907
20250203045335942|28.26907
20250203045436847|28.15588
20250203045536951|28.24078
20250203045637568|28.12762
20250203045737615|28.32568
20250203045837622|28.21246
20250203045937954|28.18417
20250203050037960|28.24078
20250203050138715|28.07111
20250203050238817|28.24078
20250203050338824|28.18417
20250203050438857|28.21246
20250203050538973|28.21246
20250203050639906|28.18417
20250203050739953|28.12762
20250203050840469|28.21246
20250203050940646|28.15588
20250203051040652|28.18417
20250203051140658|28.15588
20250203051240761|28.01462
20250203051340846|28.07111
20250203051440913|28.15588
20250203051540970|28.12762
20250203051641196|28.01462
20250203051741373|27.90167
20250203051841415|28.26907
20250203051941529|27.84525
20250203052041634|28.35403
20250203052141684|28.18417
20250203052241787|28.18417
20250203052341801|28.12762
20250203052441882|28.09937
20250203052541922|27.95813
20250203052641947|28.09937
20250203052742197|28.12762
20250203052842864|28.15588
20250203052942924|28.12762
20250203053042953|28.12762
20250203053143323|28.18417
20250203053243763|28.52414
20250203053343794|28.12762
20250203053443961|28.09937
20250203053544533|28.18417
20250203053644583|28.07111
20250203053744909|28.18417
20250203053844917|28.01462
20250203053944977|28.09937
20250203054045937|28.09937
20250203054145967|28.07111
20250203054246271|28.07111
20250203054346479|28.12762
20250203054446654|28.12762
20250203054546670|28.09937
20250203054646778|27.73251
20250203054746813|28.09937
20250203054846854|28.01462
20250203054946923|28.09937
20250203055047264|28.01462
20250203055147767|28.18417
20250203055247847|28.15588
20250203055347856|28.24078
20250203055447926|28.09937
20250203055548337|28.12762
20250203055648355|27.9299
20250203055748977|28.07111
20250203055849528|28.09937
20250203055949683|28.15588
20250203060049802|27.98636
20250203060149978|28.12762
20250203060250326|28.32568
20250203060350394|27.95813
20250203060450551|28.12762
20250203060550568|28.24078
20250203060650676|28.21246
20250203060750898|28.15588
20250203060850978|28.12762
20250203060951706|27.98636
20250203061051758|28.18417
20250203061151786|28.15588
20250203061251803|27.9299
20250203061351884|28.24078
20250203061451988|28.12762
20250203061552320|27.98636
20250203061652441|28.26907
20250203061752524|28.24078
20250203061852711|28.12762
20250203061952736|28.18417
20250203062052793|28.26907
20250203062152813|28.29739
20250203062252856|28.24078
20250203062352911|28.26907
20250203062453612|28.24078
20250203062553794|28.29739
20250203062653866|28.29739
20250203062753942|28.38239
20250203062854592|28.41074
20250203062954666|28.41074
20250203063054858|28.38239
20250203063157434|28.49579
20250203063257492|28.35403
20250203063357520|28.52414
20250203063457944|28.52414
20250203063557987|28.55252
20250203063658623|28.52414
20250203063758719|28.63766
20250203063858735|28.86511
20250203063958808|28.63766
20250203064059314|28.63766
20250203064159373|28.63766
20250203064259402|28.75137
20250203064359636|28.75137
20250203064459679|28.86511
20250203064559756|28.72296
20250203064659764|28.86511
20250203064759806|28.89362
20250203064859890|29.00757
20250203064959908|28.77982
20250203065059986|28.95056
20250203065200372|28.41074
20250203065300709|29.00757
20250203065400748|29.00757
20250203065500816|29.03604
20250203065600919|28.89362
20250203065701175|29.09308
20250203065801572|29.03604
20250203065901870|29.00757
20250203070001998|29.03604
20250203070102118|29.00757
20250203070202322|29.06458
20250203070302509|29.00757
20250203070402532|29.03604
20250203070502992|29.00757
20250203070603680|28.92209
20250203070703712|28.92209
20250203070803794|28.89362
20250203070903892|29.06458
20250203071003904|28.92209
20250203071103949|28.92209
20250203071203992|29.00757
20250203071304467|29.00757
20250203071405287|29.03604
20250203071505388|29.12158
20250203071605913|28.92209
20250203071706131|28.86511
20250203071806245|28.80823
20250203071906641|28.86511
20250203072006731|28.86511
20250203072106803|28.77982
20250203072207574|28.75137
20250203072307603|28.75137
20250203072407610|28.89362
20250203072507740|28.75137
20250203072607800|29.03604
20250203072707908|28.92209
20250203072807946|29.00757
20250203072907963|27.50729
20250203073008885|28.8367
20250203073108909|28.60928
20250203073209233|28.63766
20250203073309348|28.52414
20250203073409610|28.60928
20250203073509702|28.52414
20250203073609703|28.5809
20250203073709783|28.52414
20250203073809876|28.46741
20250203073909951|28.52414
20250203074010209|28.43906
20250203074110243|28.49579
20250203074210352|28.38239
20250203074310931|28.43906
20250203074410938|28.38239
20250203074511431|28.38239
20250203074611808|28.41074
20250203074711932|28.32568
20250203074812248|28.26907
20250203074912267|28.21246
20250203075012389|27.90167
20250203075112394|28.21246
20250203075212889|28.18417
20250203075312920|28.09937
20250203075412951|28.26907
20250203075512998|28.09937
20250203075613189|28.18417
20250203075713901|28.09937
20250203075813996|27.87347
20250203075914520|28.24078
20250203080014612|28.07111
20250203080114720|28.01462
20250203080214983|27.84525
20250203080315411|28.15588
20250203080415472|28.01462
20250203080515541|28.07111
20250203080615757|27.95813
20250203080715843|27.64801
20250203080815963|27.95813
20250203080915990|28.55252
20250203081016132|27.84525
20250203081116238|27.87347
20250203081216716|27.9299
20250203081316796|27.84525
20250203081416876|27.76065
20250203081516888|27.73251
20250203081616926|27.73251
20250203081716953|27.76065
20250203081816962|27.59171
20250203081916991|27.59171
20250203082017822|27.70432
20250203082117898|27.73251
20250203082217940|27.78888
20250203082317972|27.61984
20250203082418922|27.61984
20250203082519561|27.70432
20250203082619882|27.73251
20250203082719938|27.45108
20250203082820119|27.59171
20250203082920639|27.59171
20250203083020762|27.59171
20250203083121230|27.56357
20250203083226545|27.53543
20250203083326579|27.42297
20250203083426599|27.2825
20250203083526666|27.70432
20250203083626748|27.76065
20250203083726818|27.45108
20250203083826966|27.50729
20250203083926971|27.50729
20250203084026974|27.42297
20250203084127196|27.36676
20250203084227239|27.50729
20250203084327931|27.36676
20250203084427964|27.33871
20250203084527990|27.39484
20250203084628128|27.33871
20250203084728877|27.33871
20250203084828933|27.33871
20250203084929402|27.33871
20250203085029517|27.22641
20250203085129744|27.2825
20250203085229811|27.22641
20250203085329897|27.2825
20250203085429958|27.33871
20250203085530220|27.17029
20250203085630319|27.17029
20250203085730946|27.08618
20250203085831711|27.17029
20250203085931776|27.11423
20250203090031850|27.19833
20250203090131870|27.08618
20250203090231900|27.14221
20250203090331989|27.19833
20250203090432999|27.08618
20250203090533245|27.08618
20250203090633363|27.05811
20250203090733502|27.03012
20250203090833592|27.05811
20250203090933601|27.08618
20250203091033648|27.00211
20250203091133759|27.05811
20250203091233795|26.97409
20250203091333847|27.05811
20250203091433914|27.03012
20250203091533956|26.97409
20250203091634961|27.05811
20250203091735280|26.94611
20250203091835395|26.94611
20250203091935999|29.00757
20250203092036451|26.89011
20250203092136666|26.94611
20250203092236764|26.86212
20250203092336788|26.89011
20250203092437270|26.91806
20250203092537902|26.91806
20250203092637943|26.86212
20250203092737992|26.22012
20250203092838262|26.86212
20250203092938663|26.83417
20250203093038687|26.80618
20250203093138723|26.83417
20250203093238881|26.83417
20250203093338998|26.75024
20250203093439568|26.72226
20250203093539604|26.72226
20250203093639666|26.80618
20250203093739731|26.7782
20250203093839745|26.69434
20250203093939780|26.69434
20250203094039893|26.94611
20250203094139934|26.63849
20250203094239941|26.63849
20250203094339999|26.58261
20250203094440790|26.63849
20250203094540816|26.55469
20250203094640859|26.49887
20250203094740901|26.58261
20250203094840952|26.75024
20250203094940998|26.55469
20250203095041353|26.58261
20250203095141357|26.47098
20250203095241497|26.44305
20250203095341803|26.69434
20250203095441872|26.47098
20250203095541989|26.35941
20250203095642428|26.49887
20250203095742866|26.49887
20250203095842891|26.47098
20250203095942951|26.47098
20250203100043582|26.30368
20250203100143634|26.44305
20250203100243736|26.44305
20250203100343857|26.44305
20250203100443958|26.35941
20250203100543965|26.3873
20250203100644741|26.3873
20250203100744867|26.30368
20250203100844992|26.27582
20250203100945129|26.33154
20250203101045179|26.27582
20250203101145547|26.30368
20250203101245773|25.94186
20250203101345852|26.19226
20250203101445921|26.27582
20250203101545987|26.22012
20250203101646598|26.22012
20250203101746606|26.16443
20250203101846653|26.30368
20250203101946667|26.22012
20250203102046763|26.16443
20250203102147790|26.41519
20250203102247811|26.22012
20250203102347904|26.22012
20250203102447909|26.10873
20250203102548207|26.22012
20250203102648876|26.19226
20250203102748878|26.0809
20250203102848935|26.0809
20250203102948977|26.0809
20250203103049417|26.19226
20250203103149537|26.19226
20250203103253416|26.0253
20250203103353916|26.05313
20250203103454579|26.05313
20250203103555606|26.0809
20250203103655727|25.96967
20250203103755803|26.22012
20250203103855869|26.0809
20250203103955944|25.83075
20250203104055982|25.99747
20250203104156104|25.94186
20250203104256743|25.94186
20250203104356976|25.94186
20250203104457301|26.24796
20250203104557352|25.63644
20250203104657444|25.94186
20250203104757520|25.91409
20250203104857623|26.05313
20250203104957643|25.94186
20250203105057671|25.94186
20250203105157694|25.96967
20250203105257806|26.22012
20250203105357982|26.0253
20250203105458221|25.96967
20250203105558925|26.0809
20250203105658956|25.83075
20250203105758994|26.0253
20250203105859167|26.05313
20250203105959440|25.96967
20250203110059513|26.13657
20250203110159574|26.05313
20250203110259604|25.99747
20250203110359631|26.05313
20250203110459720|26.05313
20250203110559770|26.0253
20250203110659776|25.94186
20250203110759782|25.94186
20250203110859797|26.19226
20250203110959903|26.05313
20250203111100359|26.13657
20250203111200366|25.96967
20250203111300900|26.0253
20250203111400980|25.99747
20250203111501200|25.91409
20250203111601457|25.94186
20250203111701546|25.96967
20250203111801786|25.88626
20250203111901899|25.94186
20250203112001902|25.99747
20250203112101931|25.94186
20250203112201950|25.96967
20250203112302377|25.85852
20250203112402481|25.94186
20250203112502837|25.94186
20250203112602911|26.05313
20250203112703268|25.91409
20250203112803615|25.74744
20250203112903727|25.80295
20250203113003818|25.85852
20250203113103849|25.85852
20250203113203972|25.85852
20250203113303990|25.63644
20250203113404755|25.91409
20250203113504786|25.83075
20250203113604965|25.80295
20250203113705198|25.83075
20250203113805270|25.74744
20250203113905480|25.80295
20250203114005513|25.80295
20250203114105597|25.80295
20250203114205619|25.83075
20250203114305869|25.77521
20250203114405891|25.83075
20250203114505995|25.58096
20250203114605997|25.80295
20250203114706255|25.69193
20250203114806366|25.83075
20250203114906384|25.69193
20250203115006531|26.05313
20250203115106643|25.7197
20250203115206663|25.66415
20250203115306715|25.69193
20250203115406738|25.69193
20250203115506786|25.7197
20250203115606900|25.80295
20250203115706976|25.74744
20250203115807405|25.83075
20250203115907505|25.74744
20250203120007659|25.69193
20250203120107770|25.74744
20250203120207798|25.69193
20250203120307898|25.74744
20250203120408196|25.69193
20250203120508892|25.80295
20250203120608904|25.74744
20250203120708954|25.55322
20250203120809572|25.60867
20250203120909607|25.74744
20250203121009608|24.55817
20250203121109625|25.63644
20250203121210601|25.58096
20250203121310620|25.63644
20250203121410883|25.66415
20250203121510977|25.69193
20250203121611726|25.69193
20250203121711799|25.49777
20250203121811918|25.55322
20250203121911945|25.63644
20250203122012517|25.66415
20250203122112631|25.52551
20250203122212742|25.58096
20250203122312849|25.58096
20250203122412867|25.58096
20250203122512876|25.49777
20250203122612913|25.58096
20250203122712989|25.22086
20250203122813482|25.60867
20250203122913484|25.58096
20250203123013528|25.80295
20250203123113530|25.52551
20250203123213896|25.58096
20250203123322449|25.44235
20250203123422830|25.66415
20250203123522857|25.74744
20250203123622916|25.66415
20250203123723132|25.69193
20250203123823756|25.52551
20250203123923764|25.52551
20250203124023769|25.74744
20250203124123933|25.47009
20250203124223973|25.44235
20250203124324383|25.52551
20250203124424658|25.60867
20250203124524754|25.58096
20250203124624865|25.55322
20250203124724966|24.44794
20250203124825473|25.58096
20250203124925835|25.47009
20250203125025937|25.52551
20250203125125954|25.41467
20250203125226558|25.55322
20250203125326616|25.58096
20250203125426930|25.47009
20250203125527581|25.49777
20250203125627621|25.55322
20250203125728295|25.58096
20250203125828398|25.44235
20250203125928839|25.41467
20250203130028880|25.52551
20250203130129142|25.99747
20250203130229651|25.52551
20250203130329761|25.58096
20250203130429777|25.58096
20250203130529829|25.52551
20250203130629910|25.55322
20250203130729950|25.58096
20250203130830736|25.55322
20250203130930851|25.52551
20250203131030866|25.58096
20250203131130945|25.52551
20250203131231405|26.58261
20250203131331624|21.13849
20250203131431736|25.55322
20250203131531813|25.44235
20250203131631821|25.35928
20250203131731851|25.38696
20250203131832971|25.58096
20250203131932984|25.52551
20250203132033865|25.52551
20250203132133926|25.55322
20250203132234460|25.91409
20250203132334705|25.58096
20250203132434737|25.52551
20250203132534781|26.22012
20250203132634890|25.52551
20250203132734988|25.55322
20250203132835786|25.44235
20250203132935890|25.55322
20250203133035917|25.55322
20250203133135977|25.58096
20250203133235995|25.55322
20250203133336115|25.41467
20250203133436653|25.49777
20250203133536744|25.52551
20250203133636945|25.60867
20250203133737341|25.69193
20250203133837356|25.7197
20250203133937392|25.63644
20250203134037863|25.49777
20250203134137872|25.55322
20250203134237990|25.55322
20250203134338750|25.7197
20250203134438806|25.52551
20250203134539493|25.52551
20250203134639863|25.66415
20250203134739903|25.55322
20250203134839993|25.96967
20250203134940139|25.66415
20250203135040228|25.69193
20250203135140543|25.58096
20250203135240698|25.58096
20250203135341608|25.83075
20250203135441727|25.52551
20250203135541766|25.58096
20250203135641811|25.77521
20250203135741934|25.66415
20250203135842362|25.58096
20250203135942512|25.58096
20250203140042626|25.60867
20250203140142679|25.66415
20250203140242733|25.63644
20250203140342787|25.60867
20250203140442883|25.66415
20250203140542919|25.63644
20250203140643722|25.66415
20250203140744144|25.60867
20250203140844231|25.74744
20250203140944678|25.83075
20250203141044780|25.83075
20250203141144986|25.66415
20250203141245541|25.69193
20250203141345543|25.74744
20250203141445623|25.7197
20250203141545657|25.66415
20250203141645691|25.77521
20250203141745808|25.74744
20250203141845932|25.77521
20250203141945985|25.77521
20250203142046110|25.83075
20250203142146471|25.83075
20250203142246838|25.85852
20250203142347439|25.91409
20250203142447489|25.96967
20250203142547927|25.83075
20250203142647941|25.91409
20250203142747959|26.0809
20250203142848812|25.83075
20250203142948931|25.91409
20250203143048991|25.19321
20250203143149894|25.74744
20250203143249941|25.96967
20250203143351919|25.99747
20250203143451923|26.05313
20250203143551980|25.99747
20250203143652266|26.0809
20250203143752357|26.10873
20250203143852812|26.0809
20250203143952876|26.0809
20250203144052928|26.16443
20250203144152977|26.16443
20250203144253142|26.24796
20250203144353232|26.0809
20250203144453875|26.10873
20250203144553952|26.22012
20250203144653978|26.0253
20250203144754809|26.19226
20250203144854894|26.44305
20250203144954903|26.19226
20250203145054976|26.22012
20250203145154982|26.19226
20250203145255386|26.16443
20250203145355913|26.72226
20250203145455921|26.19226
20250203145556436|26.19226
20250203145656909|26.16443
20250203145756954|26.22012
20250203145856998|26.19226
20250203145957113|26.27582
20250203150057860|26.30368
20250203150157877|26.13657
20250203150257937|26.19226
20250203150357955|26.0809
20250203150457971|26.10873
20250203150557975|26.0809
20250203150658362|25.80295
20250203150758409|28.5809
20250203150859137|26.16443
20250203150959239|26.16443
20250203151059268|26.0809
20250203151159858|26.27582
20250203151259929|26.0809
20250203151359973|26.16443
20250203151500211|26.05313
20250203151600572|26.16443
20250203151700652|26.0809
20250203151800747|25.74744
20250203151900758|25.96967
20250203152000781|25.99747
20250203152100884|25.94186
20250203152200907|26.0253
20250203152300996|26.33154
20250203152401340|26.19226
20250203152501981|25.96967
20250203152602627|26.0809
20250203152702818|25.96967
20250203152802871|26.0253
20250203152902914|25.94186
20250203153003338|26.0809
20250203153103343|26.0809
20250203153203355|26.0809
20250203153303904|26.05313
20250203153403911|26.05313
20250203153503956|25.96967
20250203153603969|25.99747
20250203153704754|25.96967
20250203153804798|26.22012
20250203153904922|26.05313
20250203154005425|26.0809
20250203154105523|25.96967
20250203154205871|26.16443
20250203154305882|25.96967
20250203154405893|25.91409
20250203154505938|26.13657
20250203154605947|25.94186
20250203154706701|25.94186
20250203154806789|25.96967
20250203154906825|25.80295
20250203155006900|25.91409
20250203155106903|26.35941
20250203155207287|25.88626
20250203155307832|25.85852
20250203155407905|25.96967
20250203155507913|25.85852
20250203155608155|25.91409
20250203155708918|25.83075
20250203155808929|25.77521
20250203155909451|25.80295
20250203160009535|25.80295
20250203160109544|25.96967
20250203160209609|26.69434
20250203160309961|25.80295
20250203160409972|25.88626
20250203160511854|25.69193
20250203160611956|25.66415
20250203160711992|25.74744
20250203160812817|25.77521
20250203160912857|25.66415
20250203161013137|25.69193
20250203161113210|25.69193
20250203161213472|25.69193
20250203161313494|25.69193
20250203161413884|25.66415
20250203161513896|25.55322
20250203161613902|25.69193
20250203161713941|25.58096
20250203161814662|25.52551
20250203161914771|25.55322
20250203162014812|25.55322
20250203162114899|25.55322
20250203162214946|25.44235
20250203162315214|25.47009
20250203162415922|25.52551
20250203162516158|26.80618
20250203162617251|25.47009
20250203162717667|25.44235
20250203162817680|25.52551
20250203162917725|25.58096
20250203163017816|25.41467
20250203163117872|25.44235
20250203163217885|25.38696
20250203163317901|25.41467
20250203163418388|25.33157
20250203163518533|25.38696
20250203163618615|25.11026
20250203163718641|25.41467
20250203163818650|25.30389
20250203163918730|25.38696
20250203164019275|25.47009
20250203164119369|25.33157
20250203164219987|25.22086
20250203164319991|25.30389
20250203164420980|25.24857
20250203164522668|25.22086
20250203164622728|25.22086
20250203164722784|25.30389
20250203164822872|25.19321
20250203164922876|25.30389
20250203165022924|25.02731
20250203165122991|25.19321
20250203165223218|25.19321
20250203165323267|25.16556
20250203165423312|25.05496
20250203165523957|25.16556
20250203165624625|25.19321
20250203165724657|25.05496
20250203165824668|25.16556
20250203165924681|25.41467
20250203170024729|25.11026
20250203170124781|25.08258
20250203170224801|25.11026
20250203170324872|25.08258
20250203170424939|25.27621
20250203170524990|25.05496
20250203170625959|25.02731
20250203170726797|25.02731
20250203170826852|25.02731
20250203170926976|25.11026
20250203171027821|25.11026
20250203171127866|25.16556
20250203171227975|25.05496
20250203171328798|25.05496
20250203171428879|24.88919
20250203171529406|25.02731
20250203171629481|25.19321
20250203171729535|25.05496
20250203171829604|24.91684
20250203171929686|24.94443
20250203172029759|24.94443
20250203172129861|24.97208
20250203172229980|24.99966
20250203172329983|25.05496
20250203172430150|24.91684
20250203172530959|24.94443
20250203172631738|24.91684
20250203172731781|24.94443
20250203172831866|24.86157
20250203172931981|24.91684
20250203173032929|24.88919
20250203173132937|24.91684
20250203173233159|24.88919
20250203173334237|24.88919
20250203173434356|24.61328
20250203173534382|24.8064
20250203173634996|24.86157
20250203173735128|24.8064
20250203173835241|24.8064
20250203173935874|24.8064
20250203174035915|24.8064
20250203174136608|24.8064
20250203174236677|24.75119
20250203174336780|24.55817
20250203174436788|24.7236
20250203174536844|24.31027
20250203174636951|24.47546
20250203174736985|25.41467
20250203174837516|24.69601
20250203174937599|24.55817
20250203175037649|24.91684
20250203175137664|24.75119
20250203175237715|23.89783
20250203175337791|24.66843
20250203175437812|24.66843
20250203175537819|24.69601
20250203175637857|24.94443
20250203175737906|24.69601
20250203175837980|24.64084
20250203175937992|24.69601
20250203180038208|24.69601
20250203180138906|24.69601
20250203180238929|24.64084
20250203180338995|24.55817
20250203180439628|24.64084
20250203180539777|24.66843
20250203180639868|24.64084
20250203180739909|24.47546
20250203180839990|24.61328
20250203180940109|24.58575
20250203181040856|24.69601
20250203181140923|24.64084
20250203181241749|24.55817
20250203181341764|24.64084
20250203181441873|24.64084
20250203181541885|24.64084
20250203181641919|24.58575
20250203181742314|24.66843
20250203181842824|24.44794
20250203181942868|24.55817
20250203182042904|24.58575
20250203182143191|24.44794
20250203182243438|24.55817
20250203182343521|24.69601
20250203182443891|24.55817
20250203182544724|24.50305
20250203182645410|24.61328
20250203182745496|24.55817
20250203182845844|24.53058
20250203182945895|24.55817
20250203183045931|24.53058
20250203183145995|24.39285
20250203183246651|24.55817
20250203183346769|26.49887
20250203183445448|24.50305
20250203183545928|24.42041
20250203183645946|24.44794
20250203183746687|24.53058
20250203183846789|24.53058
20250203183946908|24.53058
20250203184047196|24.53058
20250203184147372|24.47546
20250203184247381|24.64084
20250203184347387|24.55817
20250203184447395|24.53058
20250203184547467|24.64084
20250203184647524|24.47546
20250203184747775|24.53058
20250203184847784|24.47546
20250203184947791|24.44794
20250203185047906|24.47546
20250203185147991|24.44794
20250203185248161|24.44794
20250203185348232|24.55817
20250203185448627|24.42041
20250203185548673|24.44794
20250203185648743|24.44794
20250203185748836|24.47546
20250203185848947|24.44794
20250203185949342|24.53058
20250203190049520|24.31027
20250203190149589|24.42041
20250203190249682|25.16556
20250203190349737|23.95279
20250203190449800|24.39285
20250203190549808|24.36533
20250203190649919|24.44794
20250203190750401|24.53058
20250203190850512|24.44794
20250203190950595|24.53058
20250203191050747|24.42041
20250203191150815|24.39285
20250203191250904|24.39285
20250203191351253|24.31027
20250203191451273|24.39285
20250203191551548|24.3378
20250203191651639|24.39285
20250203191751748|24.39285
20250203191851757|24.39285
20250203191951846|24.14514
20250203192051901|24.14514
20250203192151930|24.47546
20250203192252503|24.31027
20250203192352603|24.36533
20250203192452679|24.31027
20250203192552941|24.3378
20250203192653117|24.39285
20250203192753234|24.14514
20250203192853347|24.03522
20250203192953370|24.31027
20250203193053523|24.42041
20250203193153648|24.31027
20250203193253740|24.42041
20250203193353783|24.31027
20250203193453846|25.91409
20250203193553908|24.03522
20250203193653940|24.42041
20250203193753973|24.39285
20250203193854464|24.31027
20250203193954496|24.69601
20250203194054529|24.3378
20250203194154813|24.42041
20250203194254967|24.3378
20250203194355879|24.31027
20250203194455889|24.31027
20250203194555956|24.36533
20250203194656173|24.36533
20250203194756229|23.81543
20250203194856468|24.17267
20250203194956606|24.14514
20250203195056645|24.11768
20250203195156747|24.31027
20250203195256816|24.31027
20250203195356868|24.03522
20250203195456952|23.98022
20250203195556987|24.31027
20250203195657697|24.44794
20250203195757766|23.87033
20250203195857862|24.31027
20250203195957985|24.31027
20250203200057994|24.06271
20250203200158707|24.06271
20250203200258813|24.14514
20250203200358874|24.06271
20250203200458937|24.14514
20250203200559240|24.06271
20250203200659748|24.03522
20250203200759752|24.06271
20250203200859801|24.06271
20250203200959849|24.31027
20250203201100409|24.14514
20250203201200520|24.44794
20250203201300523|24.06271
20250203201400547|24.42041
20250203201500712|24.09018
20250203201600787|24.11768
20250203201700814|24.06271
20250203201800932|24.06271
20250203201900939|24.09018
20250203202001410|24.03522
20250203202101800|24.31027
20250203202201810|24.03522
20250203202301867|23.89783
20250203202401887|24.39285
20250203202501913|24.03522
20250203202602814|24.39285
20250203202702895|24.39285
20250203202802952|24.14514
20250203202903267|24.39285
20250203203003425|24.14514
20250203203103864|24.39285
20250203203203868|24.06271
20250203203303907|24.06271
20250203203403936|24.17267
20250203203512136|23.78799
20250203203612234|24.03522
20250203203712249|24.03522
20250203203812935|24.06271
20250203203912972|26.89011
20250203204012985|24.03522
20250203204113818|24.06271
20250203204213987|23.67816
20250203204314797|24.00769
20250203204414886|24.03522
20250203204514995|24.09018
20250203204615325|24.11768
20250203204715862|24.03522
20250203204815955|24.03522
20250203204916515|23.65073
20250203205016601|23.89783
20250203205117604|24.06271
20250203205217659|24.11768
20250203205317737|24.00769
20250203205417804|24.03522
20250203205517913|24.03522
20250203205618295|23.95279
20250203205718468|24.03522
20250203205818532|24.00769
20250203205918599|23.76053
20250203210018679|24.03522
20250203210118798|24.06271
20250203210218830|24.14514
20250203210318904|24.06271
20250203210419256|24.39285
20250203210519847|24.03522
20250203210619928|24.03522
20250203210719989|24.31027
20250203210820407|24.00769
20250203210920934|24.03522
20250203211021549|24.00769
20250203211121666|24.00769
20250203211221734|24.00769
20250203211321863|24.03522
20250203211421907|24.03522
20250203211522181|24.3378
20250203211622278|24.00769
20250203211722995|24.03522
20250203211823317|24.88919
20250203211923976|23.92529
20250203212024844|24.00769
20250203212124845|23.89783
20250203212224927|23.84286
20250203212325198|24.06271
20250203212425836|24.00769
20250203212525846|24.03522
20250203212626156|24.00769
20250203212726538|23.95279
20250203212826548|24.06271
20250203212926988|24.00769
20250203213027809|24.11768
20250203213127943|24.06271
20250203213227950|24.03522
20250203213328537|24.03522
20250203213429138|24.31027
20250203213529234|24.06271
20250203213629502|24.06271
20250203213729524|24.03522
20250203213829637|24.03522
20250203213929663|24.00769
20250203214029976|24.03522
20250203214130184|23.95279
20250203214230591|24.06271
20250203214330669|24.06271
20250203214430820|24.00769
20250203214530876|23.92529
20250203214630888|24.06271
20250203214730912|24.00769
20250203214830986|24.03522
20250203214931750|24.03522
20250203215031948|24.09018
20250203215132230|24.3378
20250203215232261|23.78799
20250203215332419|24.31027
20250203215432683|24.03522
20250203215532762|24.09018
20250203215632783|24.00769
20250203215732901|24.06271
20250203215832988|24.06271
20250203215933797|24.09018
20250203220033918|24.03522
20250203220133930|24.06271
20250203220233986|24.03522
20250203220334730|24.66843
20250203220434756|24.06271
20250203220534998|24.11768
20250203220635108|23.81543
20250203220735756|24.03522
20250203220835763|24.14514
20250203220935875|24.11768
20250203221035943|24.31027
20250203221136616|24.03522
20250203221236681|24.31027
20250203221336728|24.14514
20250203221436860|24.44794
20250203221536949|24.31027
20250203221636975|24.3378
20250203221737220|24.36533
20250203221838553|24.69601
20250203221938643|24.11768
20250203222038766|24.14514
20250203222138996|24.39285
20250203222239922|24.53058
20250203222340473|24.44794
20250203222440682|24.50305
20250203222540725|24.42041
20250203222640845|24.58575
20250203222740867|24.42041
20250203222840886|24.39285
20250203222940940|24.39285
20250203223040959|24.47546
20250203223141442|24.44794
20250203223241524|24.39285
20250203223341702|24.50305
20250203223441799|24.44794
20250203223539505|24.42041
20250203223639792|24.44794
20250203223739880|24.58575
20250203223839938|24.50305
20250203223940124|24.55817
20250203224040241|24.44794
20250203224140418|24.61328
20250203224240524|24.50305
20250203224340538|24.64084
20250203224440862|24.64084
20250203224540950|23.56845
20250203224641669|24.53058
20250203224741790|24.47546
20250203224841803|24.69601
20250203224941814|24.66843
20250203225041855|24.64084
20250203225141897|24.61328
20250203225241957|24.69601
20250203225341980|24.8064
20250203225441983|24.66843
20250203225541999|24.77878
20250203225642433|24.91684
20250203225742537|24.61328
20250203225842538|24.8064
20250203225942549|24.61328
20250203230042663|24.61328
20250203230142787|24.69601
20250203230242795|24.64084
20250203230342821|24.64084
20250203230442913|24.8064
20250203230542920|24.53058
20250203230642971|24.61328
20250203230743506|24.8064
20250203230843556|24.66843
20250203230943626|24.94443
20250203231043780|24.55817
20250203231143802|24.64084
20250203231243978|24.64084
20250203231344930|24.53058
20250203231444946|24.66843
20250203231545124|24.64084
20250203231645477|23.98022
20250203231745947|24.66843
20250203231846706|24.69601
20250203231946937|24.58575
20250203232046944|24.61328
20250203232147111|24.55817
20250203232247273|24.55817
20250203232347387|24.69601
20250203232447471|24.47546
20250203232547488|24.55817
20250203232647988|24.44794
20250203232748227|24.64084
20250203232848468|24.53058
20250203232948579|24.53058
20250203233048668|24.47546
20250203233148776|24.44794
20250203233248802|24.8064
20250203233348916|24.61328
20250203233448972|24.31027
20250203233549908|24.55817
20250203233649985|24.47546
20250203233750415|24.47546
20250203233850522|24.55817
20250203233950548|24.50305
20250203234050959|24.39285
20250203234151725|24.50305
20250203234251798|24.42041
20250203234352191|24.42041
20250203234452421|24.44794
20250203234552556|24.47546
20250203234652661|24.55817
20250203234752922|24.31027
20250203234853343|24.00769
20250203234953470|24.42041
20250203235053627|24.44794
20250203235154417|24.17267
20250203235254452|24.39285
20250203235354538|24.44794
20250203235454884|24.42041
20250203235554984|24.39285
20250203235655106|24.42041
20250203235755827|24.06271
20250203235855924|24.39285
20250203235955987|24.47546