20250204000056644|24.36533
20250204000156747|24.39285
20250204000256809|24.50305
20250204000356891|24.36533
20250204000456931|24.31027
20250204000556939|24.39285
20250204000656974|24.3378
20250204000757405|24.17267
20250204000857412|24.42041
20250204000957540|23.95279
20250204001057734|24.17267
20250204001157774|24.14514
20250204001257910|24.06271
20250204001357943|24.14514
20250204001457990|24.36533
20250204001558839|24.31027
20250204001658858|24.06271
20250204001758885|24.11768
20250204001858951|24.31027
20250204001958983|24.06271
20250204002059335|24.14514
20250204002159368|24.31027
20250204002259481|24.06271
20250204002359532|24.31027
20250204002459933|23.89783
20250204002600808|24.44794
20250204002700844|24.14514
20250204002800906|23.98022
20250204002900924|24.11768
20250204003000929|24.03522
20250204003101392|24.00769
20250204003201417|24.06271
20250204003301468|24.06271
20250204003401911|24.06271
20250204003501922|24.06271
20250204003607434|24.06271
20250204003746959|24.03522
20250204003847216|24.31027
20250204003947316|24.00769
20250204004047360|24.31027
20250204004147897|24.14514
20250204004247930|24.03522
20250204004347952|24.00769
20250204004447955|24.00769
20250204004549480|23.95279
20250204004649524|23.98022
20250204004749838|23.92529
20250204004849868|23.92529
20250204004949877|23.89783
20250204005049882|23.73306
20250204005149972|24.00769
20250204005250524|23.98022
20250204005350639|23.81543
20250204005450775|23.76053
20250204005550982|24.03522
20250204005650998|23.92529
20250204005751943|23.84286
20250204005852554|23.56845
20250204005952602|23.78799
20250204010052648|23.78799
20250204010152654|23.76053
20250204010252880|23.81543
20250204010352892|23.76053
20250204010453633|23.73306
20250204010553749|23.76053
20250204010653761|23.70563
20250204010753850|23.67816
20250204010853867|23.84286
20250204010953923|23.48618
20250204011053953|23.67816
20250204011154237|23.65073
20250204011254741|23.78799
20250204011354772|23.65073
20250204011454984|23.67816
20250204011555587|23.65073
20250204011655674|23.62329
20250204011755747|23.62329
20250204011855809|23.62329
20250204011955821|23.45877
20250204012055919|23.56845
20250204012155988|23.54102
20250204012255997|23.54102
20250204012356779|23.51361
20250204012456856|23.54102
20250204012556867|26.52676
20250204012656927|23.43137
20250204012756990|23.56845
20250204012857833|23.51361
20250204012957892|23.51361
20250204013057993|23.45877
20250204013158779|23.45877
20250204013258893|23.45877
20250204013358939|23.45877
20250204013459157|23.65073
20250204013559225|23.02057
20250204013659755|23.40396
20250204013759856|23.37653
20250204013859878|23.29437
20250204014000640|23.34915
20250204014100774|23.37653
20250204014200890|23.48618
20250204014300990|23.43137
20250204014401909|23.34915
20250204014502107|23.43137
20250204014602796|23.32175
20250204014702812|23.43137
20250204014802838|23.37653
20250204014902888|23.32175
20250204015002910|23.29437
20250204015102975|23.32175
20250204015203389|23.34915
20250204015303696|23.13004
20250204015403754|23.32175
20250204015503871|23.29437
20250204015603940|22.93848
20250204015704285|23.34915
20250204015804307|23.26694
20250204015904563|23.21216
20250204020004846|23.02057
20250204020104897|23.21216
20250204020205300|21.22012
20250204020305393|22.66507
20250204020405481|23.15744
20250204020505598|23.13004
20250204020605609|23.21216
20250204020705950|23.15744
20250204020806695|23.04794
20250204020906710|23.04794
20250204021006766|23.13004
20250204021106859|23.15744
20250204021206865|23.18478
20250204021307581|23.26694
20250204021407668|23.18478
20250204021507906|23.10269
20250204021607930|23.10269
20250204021708278|23.15744
20250204021808385|23.15744
20250204021908485|23.07532
20250204022008794|23.15744
20250204022108894|23.10269
20250204022208903|23.02057
20250204022308992|23.13004
20250204022409986|23.13004
20250204022510321|23.07532
20250204022610354|23.04794
20250204022710606|23.10269
20250204022810608|23.26694
20250204022910813|23.07532
20250204023010866|23.15744
20250204023110882|23.07532
20250204023210989|23.26694
20250204023311707|23.04794
20250204023411770|23.10269
20250204023511847|23.13004
20250204023634452|23.02057
20250204023750355|23.02057
20250204023850718|22.93848
20250204023950770|23.13004
20250204024050852|22.80173
20250204024150925|23.02057
20250204024251546|23.02057
20250204024351646|22.96585
20250204024451650|23.15744
20250204024551663|23.07532
20250204024651946|23.02057
20250204024752693|22.91116
20250204024852747|22.99319
20250204024952786|23.02057
20250204025052841|23.18478
20250204025152930|22.96585
20250204025252981|22.99319
20250204025353140|22.99319
20250204025453234|23.15744
20250204025553458|22.80173
20250204025653966|22.93848
20250204025754484|22.93848
20250204025854622|23.02057
20250204025954682|22.96585
20250204030054759|22.96585
20250204030154880|22.85645
20250204030254953|22.93848
20250204030355583|23.02057
20250204030455640|23.13004
20250204030555673|22.91116
20250204030655799|22.93848
20250204030755901|22.8291
20250204030855926|22.8291
20250204030956154|22.88382
20250204031056245|22.85645
20250204031156853|22.88382
20250204031256886|22.91116
20250204031356922|22.91116
20250204031457100|22.77438
20250204031557684|22.88382
20250204031658653|22.88382
20250204031758657|22.66507
20250204031858671|22.88382
20250204031958743|22.93848
20250204032058777|22.77438
20250204032158787|22.88382
20250204032258911|22.91116
20250204032359801|22.85645
20250204032500723|22.80173
20250204032600732|22.88382
20250204032700807|22.80173
20250204032800883|22.8291
20250204032900909|22.88382
20250204033001183|22.88382
20250204033101213|23.07532
20250204033201254|22.88382
20250204033301437|22.88382
20250204033401491|22.71976
20250204033501538|22.8291
20250204033601620|22.8291
20250204033701668|22.77438
20250204033801738|22.8291
20250204033901815|22.93848
20250204034001827|22.8291
20250204034101884|22.7471
20250204034201922|22.80173
20250204034302112|22.80173
20250204034402202|22.63779
20250204034502921|22.80173
20250204034603182|22.69244
20250204034703295|22.77438
20250204034803318|22.77438
20250204034903384|22.80173
20250204035003389|22.85645
20250204035103407|22.80173
20250204035203510|22.66507
20250204035303597|22.8291
20250204035403644|22.91116
20250204035503894|22.71976
20250204035603916|22.80173
20250204035703974|22.80173
20250204035803977|22.71976
20250204035904821|22.66507
20250204040004855|22.80173
20250204040104976|22.69244
20250204040204989|22.80173
20250204040304996|22.77438
20250204040405647|22.88382
20250204040505743|22.71976
20250204040606270|22.71976
20250204040706387|22.71976
20250204040806400|22.71976
20250204040906705|22.69244
20250204041006931|22.71976
20250204041107236|22.77438
20250204041207398|22.77438
20250204041307717|22.66507
20250204041408293|22.7471
20250204041508355|22.71976
20250204041608373|22.80173
20250204041708403|22.77438
20250204041808489|22.69244
20250204041908865|22.77438
20250204042008934|22.7471
20250204042108976|22.71976
20250204042209841|22.8291
20250204042309875|22.77438
20250204042409943|22.69244
20250204042510105|22.71976
20250204042610913|22.71976
20250204042710921|22.71976
20250204042811192|22.88382
20250204042911243|22.71976
20250204043011359|22.66507
20250204043111383|22.80173
20250204043211485|22.63779
20250204043311619|22.71976
20250204043411691|22.71976
20250204043511771|22.69244
20250204043612541|22.66507
20250204043702754|22.63779
20250204043802819|22.50116
20250204043902926|22.66507
20250204044003474|22.69244
20250204044103533|22.63779
20250204044203546|22.71976
20250204044303998|22.71976
20250204044404300|22.71976
20250204044504398|22.69244
20250204044604659|22.55582
20250204044704784|22.77438
20250204044804817|22.71976
20250204044904924|22.69244
20250204045005194|22.77438
20250204045105216|22.50116
20250204045205734|20.26859
20250204045305748|22.66507
20250204045405850|22.61044
20250204045505891|22.66507
20250204045606444|22.63779
20250204045706889|22.66507
20250204045806895|22.88382
20250204045906998|22.61044
20250204050007756|22.36469
20250204050107761|22.71976
20250204050208690|22.55582
20250204050308767|22.7471
20250204050408778|22.66507
20250204050508792|22.63779
20250204050608889|22.5285
20250204050708955|22.66507
20250204050809580|22.71976
20250204050909619|22.63779
20250204051009820|22.55582
20250204051109875|22.71976
20250204051209992|22.03726
20250204051310738|22.61044
20250204051410771|22.63779
20250204051511558|22.63779
20250204051611658|22.71976
20250204051711673|22.71976
20250204051811740|22.71976
20250204051911742|22.58313
20250204052011815|22.66507
20250204052111908|22.71976
20250204052211998|22.66507
20250204052312317|22.7471
20250204052412840|22.31006
20250204052512918|22.63779
20250204052612937|22.63779
20250204052713868|23.02057
20250204052814234|22.61044
20250204052914245|22.61044
20250204053014585|22.41925
20250204053114646|22.63779
20250204053214661|22.63779
20250204053314983|22.61044
20250204053415292|22.55582
20250204053515331|22.61044
20250204053615358|22.55582
20250204053715750|22.63779
20250204053815865|22.69244
20250204053916209|22.61044
20250204054016236|22.63779
20250204054116269|22.63779
20250204054216839|22.55582
20250204054316888|22.66507
20250204054416983|22.55582
20250204054517505|22.63779
20250204054617880|22.66507
20250204054718363|22.63779
20250204054818992|22.5285
20250204054919450|22.66507
20250204055019488|22.63779
20250204055119610|22.63779
20250204055219675|22.61044
20250204055319679|22.61044
20250204055419779|22.69244
20250204055520558|22.55582
20250204055620601|22.63779
20250204055720851|22.58313
20250204055820882|22.61044
20250204055920959|22.63779
20250204060021788|22.63779
20250204060121912|22.01001
20250204060221926|22.61044
20250204060322442|22.61044
20250204060422496|22.41925
20250204060522837|22.63779
20250204060622924|22.66507
20250204060722955|22.50116
20250204060823578|22.58313
20250204060923982|22.55582
20250204061023991|22.63779
20250204061124112|22.55582
20250204061224469|22.66507
20250204061325513|22.61044
20250204061425771|22.63779
20250204061525975|22.61044
20250204061626832|22.63779
20250204061726952|22.63779
20250204061827569|22.63779
20250204061927668|22.61044
20250204062027772|22.7471
20250204062127849|22.71976
20250204062227891|22.71976
20250204062327934|22.63779
20250204062428144|22.61044
20250204062528551|22.55582
20250204062628615|22.61044
20250204062728662|22.61044
20250204062828684|22.8291
20250204062928796|22.55582
20250204063028885|22.66507
20250204063128990|22.71976
20250204063228997|22.61044
20250204063329113|22.61044
20250204063429182|22.61044
20250204063529229|22.66507
20250204063629408|20.64899
20250204063729532|22.61044
20250204063829609|22.61044
20250204063929936|22.66507
20250204064029976|22.5285
20250204064130223|22.66507
20250204064230261|22.63779
20250204064330885|22.63779
20250204064430901|22.61044
20250204064530975|22.63779
20250204064631199|23.54102
20250204064731244|22.66507
20250204064831854|22.69244
20250204064931904|22.91116
20250204065031925|22.69244
20250204065131937|22.63779
20250204065232323|22.66507
20250204065332355|22.66507
20250204065432627|22.63779
20250204065532647|22.61044
20250204065632675|22.63779
20250204065732778|22.66507
20250204065832791|22.69244
20250204065932810|22.63779
20250204070032929|22.71976
20250204070133111|22.69244
20250204070233162|22.77438
20250204070333193|22.66507
20250204070433731|22.66507
20250204070533745|22.66507
20250204070633765|22.66507
20250204070733867|22.5285
20250204070834778|22.63779
20250204070934865|22.14636
20250204071034926|22.58313
20250204071135470|22.71976
20250204071235481|22.69244
20250204071335634|22.66507
20250204071435743|22.58313
20250204071535994|22.66507
20250204071635997|22.71976
20250204071736258|22.8291
20250204071836348|22.7471
20250204071937891|22.71976
20250204072037987|22.80173
20250204072138577|22.88382
20250204072238732|22.77438
20250204072338742|22.7471
20250204072438774|22.77438
20250204072538896|22.71976
20250204072638986|22.80173
20250204072739492|22.77438
20250204072839611|22.77438
20250204072939873|22.7471
20250204073039997|22.77438
20250204073140860|22.66507
20250204073240994|23.73306
20250204073341139|22.80173
20250204073441387|22.77438
20250204073541414|22.58313
20250204073641568|22.91116
20250204073741674|22.80173
20250204073841757|23.23956
20250204073941869|22.88382
20250204074041942|22.88382
20250204074142216|22.91116
20250204074242514|22.77438
20250204074342540|22.85645
20250204074442655|22.88382
20250204074542769|22.61044
20250204074642820|22.77438
20250204074742902|27.31058
20250204074842944|22.85645
20250204074942952|22.88382
20250204075042978|22.85645
20250204075143120|22.80173
20250204075243232|22.69244
20250204075343270|22.88382
20250204075443759|22.63779
20250204075543762|22.85645
20250204075643857|22.91116
20250204075743879|22.96585
20250204075843894|22.93848
20250204075944745|22.93848
20250204080044755|22.93848
20250204080144764|22.93848
20250204080244877|22.58313
20250204080344991|22.91116
20250204080445110|22.96585
20250204080545842|22.99319
20250204080645866|22.96585
20250204080745943|22.88382
20250204080846617|22.99319
20250204080946638|22.80173
20250204081046712|23.02057
20250204081146789|22.96585
20250204081247731|23.04794
20250204081347854|22.93848
20250204081447907|23.04794
20250204081547956|22.93848
20250204081648198|23.02057
20250204081748896|23.04794
20250204081848947|23.02057
20250204081948995|23.02057
20250204082049488|22.91116
20250204082149491|22.93848
20250204082249538|22.88382
20250204082349581|22.91116
20250204082449627|22.96585
20250204082549743|22.91116
20250204082649767|22.91116
20250204082749868|22.93848
20250204082849910|22.93848
20250204082949979|22.99319
20250204083050973|22.50116
20250204083151579|23.21216
20250204083251778|22.91116
20250204083351860|22.71976
20250204083451943|23.02057
20250204083551972|23.02057
20250204083651982|22.99319
20250204083757829|22.91116
20250204083857883|22.93848
20250204083957900|22.91116
20250204084057939|23.45877
20250204084158213|22.99319
20250204084258235|22.99319
20250204084358577|23.02057
20250204084458916|22.91116
20250204084559327|22.93848
20250204084659387|23.10269
20250204084759451|23.07532
20250204084859956|22.91116
20250204085000616|22.91116
20250204085100729|22.85645
20250204085201624|21.68295
20250204085301812|22.91116
20250204085401893|22.71976
20250204085501999|22.93848
20250204085602801|22.96585
20250204085702810|23.15744
20250204085802908|22.91116
20250204085902956|22.50116
20250204090002985|22.88382
20250204090103658|22.93848
20250204090203723|22.88382
20250204090303762|22.93848
20250204090403923|22.99319
20250204090504210|23.04794
20250204090604522|22.91116
20250204090704645|22.93848
20250204090804736|22.91116
20250204090904787|22.91116
20250204091004805|22.93848
20250204091104955|24.97208
20250204091205296|22.99319
20250204091305362|23.40396
20250204091405482|23.15744
20250204091505522|22.91116
20250204091605612|22.91116
20250204091705799|22.93848
20250204091805887|22.99319
20250204091905913|22.88382
20250204092006737|22.91116
20250204092106827|22.93848
20250204092207304|22.88382
20250204092307954|22.88382
20250204092408690|22.61044
20250204092508937|22.88382
20250204092609346|22.88382
20250204092710250|22.88382
20250204092810979|22.80173
20250204092911303|22.88382
20250204093011812|22.85645
20250204093111854|22.7471
20250204093211868|22.80173
20250204093311968|22.80173
20250204093412194|22.8291
20250204093512634|22.88382
20250204093612681|22.88382
20250204093712738|22.88382
20250204093812781|22.8291
20250204093912926|21.90097
20250204094012940|22.71976
20250204094113470|22.91116
20250204094213935|22.80173
20250204094313937|22.71976
20250204094414132|22.5285
20250204094514231|22.7471
20250204094614828|22.8291
20250204094714901|22.77438
20250204094814950|22.61044
20250204094914997|22.85645
20250204095015405|22.8291
20250204095115875|22.71976
20250204095215938|22.69244
20250204095315949|22.71976
20250204095416142|22.28281
20250204095516735|22.71976
20250204095616757|22.63779
20250204095716857|22.71976
20250204095816939|26.19226
20250204095917589|22.63779
20250204100017603|22.61044
20250204100117638|22.96585
20250204100217764|22.66507
20250204100317807|21.62848
20250204100417917|22.91116
20250204100517945|24.50305
20250204100617948|22.55582
20250204100717986|22.69244
20250204100818786|22.63779
20250204100918886|22.47388
20250204101018907|22.61044
20250204101119761|22.63779
20250204101219817|22.55582
20250204101320131|22.50116
20250204101420491|22.39197
20250204101520516|22.91116
20250204101620573|22.58313
20250204101720653|22.55582
20250204101820730|22.61044
20250204101920741|22.55582
20250204102020810|22.20093
20250204102120883|22.44656
20250204102220970|22.44656
20250204102321255|22.55582
20250204102421348|22.50116
20250204102521680|22.44656
20250204102621787|21.90097
20250204102721795|22.5285
20250204102821804|22.44656
20250204102922442|22.36469
20250204103022532|22.41925
20250204103122641|22.41925
20250204103222765|22.44656
20250204103322794|22.39197
20250204103422873|22.33737
20250204103522893|22.41925
20250204103622955|22.39197
20250204103723648|22.44656
20250204103825741|22.58313
20250204103925792|22.41925
20250204104025808|22.36469
20250204104125877|22.47388
20250204104225911|22.14636
20250204104325943|22.33737
20250204104426657|22.31006
20250204104526770|22.41925
20250204104626784|22.41925
20250204104726851|22.28281
20250204104826882|22.8291
20250204104926992|22.31006
20250204105027253|22.39197
20250204105127266|22.33737
20250204105227373|22.39197
20250204105327405|22.33737
20250204105427478|22.33737
20250204105527561|22.39197
20250204105627666|22.39197
20250204105727787|22.39197
20250204105827885|22.39197
20250204105927887|22.31006
20250204110027913|22.33737
20250204110127988|22.28281
20250204110228725|22.31006
20250204110328806|22.28281
20250204110428893|22.33737
20250204110529913|22.31006
20250204110629986|22.31006
20250204110730275|22.33737
20250204110831698|22.36469
20250204110931733|22.31006
20250204111031755|22.06454
20250204111131805|22.69244
20250204111231872|22.31006
20250204111331875|22.31006
20250204111431992|22.31006
20250204111532113|22.28281
20250204111633117|22.33737
20250204111733998|22.28281
20250204111834571|22.20093
20250204111934672|22.14636
20250204112034778|22.28281
20250204112134863|22.17365
20250204112234884|22.25549
20250204112334891|21.49231
20250204112435673|22.31006
20250204112535984|22.17365
20250204112636392|22.22821
20250204112736489|22.17365
20250204112836499|22.17365
20250204112936511|22.25549
20250204113036525|22.14636
20250204113136533|22.28281
20250204113236539|22.25549
20250204113336619|22.17365
20250204113436643|22.22821
20250204113536650|22.14636
20250204113636726|22.25549
20250204113736736|22.14636
20250204113836757|22.20093
20250204113936875|22.41925
20250204114036922|22.14636
20250204114136958|22.06454
20250204114236983|22.06454
20250204114337100|22.01001
20250204114437240|21.90097
20250204114537348|22.17365
20250204114637476|22.09183
20250204114737621|22.14636
20250204114837719|22.03726
20250204114937722|22.17365
20250204115037798|22.06454
20250204115137912|22.11908
20250204115237940|21.95551
20250204115338640|22.03726
20250204115438828|22.01001
20250204115538866|22.14636
20250204115638867|22.06454
20250204115738977|22.06454
20250204115838998|22.06454
20250204115939811|22.01001
20250204120039891|21.98276
20250204120139980|21.81918
20250204120240167|22.03726
20250204120340318|22.01001
20250204120440759|22.03726
20250204120540800|21.98276
20250204120641612|22.01001
20250204120741911|21.98276
20250204120842286|21.92822
20250204120942730|21.92822
20250204121042756|22.01001
20250204121142779|22.01001
20250204121242811|21.87369
20250204121342931|21.90097
20250204121442943|21.92822
20250204121542991|21.95551
20250204121643890|21.68295
20250204121743917|21.90097
20250204121843948|21.84647
20250204121944299|21.90097
20250204122044652|21.92822
20250204122144891|23.40396
20250204122244892|21.90097
20250204122344956|21.84647
20250204122445683|21.73746
20250204122546220|21.87369
20250204122646517|21.84647
20250204122746619|21.81918
20250204122846661|21.90097
20250204122946746|21.73746
20250204123047516|21.79196
20250204123147625|21.81918
20250204123247667|21.81918
20250204123347930|21.79196
20250204123447987|21.81918
20250204123548760|21.79196
20250204123648789|21.76468
20250204123748880|21.84647
20250204123852433|21.76468
20250204123952855|21.90097
20250204124052940|22.20093
20250204124152942|21.84647
20250204124253546|21.76468
20250204124353877|23.89783
20250204124453924|21.76468
20250204124553983|21.76468
20250204124653995|21.76468
20250204124754115|21.73746
20250204124854228|21.79196
20250204124954243|21.90097
20250204125054364|21.76468
20250204125154721|21.84647
20250204125255641|21.68295
20250204125355763|21.76468
20250204125455885|21.68295
20250204125555972|21.68295
20250204125656706|21.68295
20250204125757239|21.54678
20250204125857840|21.71021
20250204125957895|20.40442
20250204130057933|22.09183
20250204130157953|21.62848
20250204130258593|21.62848
20250204130358617|21.68295
20250204130458674|21.6557
20250204130558724|21.68295
20250204130658767|21.6557
20250204130758772|19.86118
20250204130858831|21.6557
20250204130958948|21.6557
20250204131059128|21.6557
20250204131159210|21.6557
20250204131259806|21.73746
20250204131359837|21.79196
20250204131459907|21.68295
20250204131559988|21.6557
20250204131700733|21.60123
20250204131800800|21.6557
20250204131900906|21.62848
20250204132001303|21.92822
20250204132101534|21.60123
20250204132201551|21.60123
20250204132301614|21.79196
20250204132401621|21.84647
20250204132501666|21.6557
20250204132601839|21.62848
20250204132702728|21.79196
20250204132802849|21.62848
20250204132902928|21.6557
20250204133002954|21.6557
20250204133103314|21.6557
20250204133203549|21.62848
20250204133303627|21.60123
20250204133403652|21.60123
20250204133504764|21.54678
20250204133604875|21.62848
20250204133704878|21.60123
20250204133804936|21.54678
20250204133904957|21.60123
20250204134004970|21.62848
20250204134105356|21.68295
20250204134205711|21.62848
20250204134305802|22.03726
20250204134405814|21.54678
20250204134505887|21.62848
20250204134605910|21.62848
20250204134705979|21.62848
20250204134806885|21.62848
20250204134907867|21.57401
20250204135007909|21.54678
20250204135107947|21.62848
20250204135208259|21.51953
20250204135308360|21.60123
20250204135408700|21.51953
20250204135508733|21.68295
20250204135608798|21.6557
20250204135708983|21.60123
20250204135809560|21.71021
20250204135909634|21.57401
20250204140009726|21.62848
20250204140109769|21.49231
20250204140209867|22.88382
20250204140309933|21.57401
20250204140410486|21.51953
20250204140510599|21.54678
20250204140610622|21.60123
20250204140710746|21.62848
20250204140811323|21.51953
20250204140911955|21.49231
20250204141012270|21.60123
20250204141112426|21.46512
20250204141212525|21.51953
20250204141312558|21.60123
20250204141412897|24.7236
20250204141512954|21.51953
20250204141612988|21.49231
20250204141713476|21.54678
20250204141813530|21.46512
20250204141914164|21.4379
20250204142014240|21.46512
20250204142114242|21.51953
20250204142214246|21.51953
20250204142314426|21.57401
20250204142414519|21.46512
20250204142514588|21.22012
20250204142614689|21.60123
20250204142714717|21.4379
20250204142814770|21.51953
20250204142914776|21.62848
20250204143014977|21.4379
20250204143115737|21.54678
20250204143215760|21.62848
20250204143315847|21.46512
20250204143415899|21.54678
20250204143516749|21.51953
20250204143616889|21.57401
20250204143716948|21.71021
20250204143817729|21.60123
20250204143921420|21.54678
20250204144021953|21.60123
20250204144122609|21.54678
20250204144222896|21.90097
20250204144322918|21.54678
20250204144423361|21.54678
20250204144523371|21.57401
20250204144623549|21.6557
20250204144723655|21.57401
20250204144823769|21.51953
20250204144923834|21.54678
20250204145023995|21.62848
20250204145124933|21.57401
20250204145224973|21.49231
20250204145325970|21.62848
20250204145425973|21.57401
20250204145525975|21.62848
20250204145626198|21.6557
20250204145726483|21.54678
20250204145826926|21.54678
20250204145927348|21.51953
20250204150027402|21.51953
20250204150127833|21.49231
20250204150227946|21.49231
20250204150328948|21.68295
20250204150428956|21.51953
20250204150529261|21.27454
20250204150629948|21.49231
20250204150730180|21.68295
20250204150831191|20.18707
20250204150931936|21.54678
20250204151031962|21.54678
20250204151132619|21.19293
20250204151232649|21.62848
20250204151333542|21.57401
20250204151433583|21.51953
20250204151533868|21.49231
20250204151633956|21.41064
20250204151733993|21.49231
20250204151834738|21.60123
20250204151934766|23.07532
20250204152034875|21.38342
20250204152134921|21.54678
20250204152235384|21.51953
20250204152335526|21.4379
20250204152435640|21.4379
20250204152535729|21.54678
20250204152636741|21.46512
20250204152736775|21.49231
20250204152836869|21.51953
20250204152936908|21.51953
20250204153036996|21.41064
20250204153137106|21.51953
20250204153237168|21.49231
20250204153337606|21.46512
20250204153438174|21.51953
20250204153538813|20.86652
20250204153638900|21.84647
20250204153738942|21.51953
20250204153839615|21.54678
20250204153939617|21.51953
20250204154039642|21.49231
20250204154139663|21.32898
20250204154239809|21.49231
20250204154339930|21.51953
20250204154440368|21.49231
20250204154540909|21.51953
20250204154640972|21.62848
20250204154741229|21.49231
20250204154841310|21.51953
20250204154941371|21.46512
20250204155041375|21.51953
20250204155141630|21.54678
20250204155241652|21.46512
20250204155342862|21.41064
20250204155442932|21.6557
20250204155542975|21.57401
20250204155643127|21.51953
20250204155743478|21.76468
20250204155844360|21.54678
20250204155944932|21.54678
20250204160045423|21.24731
20250204160145477|21.54678
20250204160245489|21.60123
20250204160345863|21.54678
20250204160445911|21.62848
20250204160545959|21.60123
20250204160646746|21.51953
20250204160746868|21.54678
20250204160846927|21.49231
20250204160947157|21.57401
20250204161047723|21.51953
20250204161147801|21.6557
20250204161247823|21.54678
20250204161347851|21.27454
20250204161448742|21.51953
20250204161548863|21.54678
20250204161648925|21.54678
20250204161749459|21.54678
20250204161849769|21.4379
20250204161949982|21.54678
20250204162050825|21.51953
20250204162150945|21.57401
20250204162250975|21.54678
20250204162351460|21.4379
20250204162451698|21.51953
20250204162551736|21.6557
20250204162651813|21.57401
20250204162751876|21.46512
20250204162851905|21.54678
20250204162951944|21.54678
20250204163052551|21.71021
20250204163152597|21.51953
20250204163252876|21.46512
20250204163352997|21.62848
20250204163453112|21.46512
20250204163553479|21.57401
20250204163653719|21.54678
20250204163753759|21.54678
20250204163853872|21.51953
20250204163949387|21.54678
20250204164049604|21.54678
20250204164149883|21.71021
20250204164249917|21.54678
20250204164349956|21.57401
20250204164450172|21.51953
20250204164550595|21.54678
20250204164650639|21.54678
20250204164750668|21.60123
20250204164850684|21.6557
20250204164950847|21.54678
20250204165050870|21.57401
20250204165150895|21.41064
20250204165250915|21.54678
20250204165350978|21.62848
20250204165451942|21.68295
20250204165551999|21.54678
20250204165652953|21.92822
20250204165753745|21.6557
20250204165853845|21.6557
20250204165953896|21.54678
20250204170054103|21.62848
20250204170154510|21.54678
20250204170254873|21.30173
20250204170354974|22.58313
20250204170455480|21.60123
20250204170555524|21.62848
20250204170655879|21.62848
20250204170755930|21.6557
20250204170855960|21.62848
20250204170955968|21.57401
20250204171056437|21.54678
20250204171156775|21.68295
20250204171256784|21.62848
20250204171356998|23.18478
20250204171457796|21.51953
20250204171558610|21.76468
20250204171658948|21.51953
20250204171758956|21.6557
20250204171859220|21.62848
20250204171959259|21.54678
20250204172100354|21.6557
20250204172200785|21.6557
20250204172300901|21.68295
20250204172400989|21.60123
20250204172501483|18.85663
20250204172601606|21.71021
20250204172701787|21.62848
20250204172801896|21.62848
20250204172901966|21.6557
20250204173002318|21.4379
20250204173102816|21.79196
20250204173202883|21.73746
20250204173302901|21.6557
20250204173403234|21.6557
20250204173503348|21.62848
20250204173603939|21.73746
20250204173704159|21.62848
20250204173804865|21.6557
20250204173905192|21.6557
20250204174005801|21.6557
20250204174105923|21.71021
20250204174206545|21.41064
20250204174306622|21.71021
20250204174406623|21.73746
20250204174506786|21.54678
20250204174606891|21.62848
20250204174706975|21.4379
20250204174807922|21.73746
20250204174907996|21.84647
20250204175008623|21.76468
20250204175108726|21.62848
20250204175208924|21.62848
20250204175308960|21.30173
20250204175409432|21.71021
20250204175509606|21.76468
20250204175609609|21.54678
20250204175709668|21.71021
20250204175809786|21.76468
20250204175909860|21.68295
20250204180009903|21.73746
20250204180110252|21.76468
20250204180210270|21.4379
20250204180310386|21.68295
20250204180410741|21.68295
20250204180510860|21.68295
20250204180610971|21.71021
20250204180711313|21.76468
20250204180811357|21.6557
20250204180911370|22.47388
20250204181011372|21.81918
20250204181111729|21.68295
20250204181211805|21.71021
20250204181311806|21.71021
20250204181411906|21.6557
20250204181512437|21.81918
20250204181612831|21.79196
20250204181712883|18.69373
20250204181812908|21.84647
20250204181913893|21.79196
20250204182013897|21.79196
20250204182114136|21.73746
20250204182214829|21.76468
20250204182314872|21.73746
20250204182414966|21.87369
20250204182515606|21.62848
20250204182615665|21.6557
20250204182715764|21.71021
20250204182815774|21.62848
20250204182915849|21.90097
20250204183015913|21.79196
20250204183115936|21.76468
20250204183215993|21.51953
20250204183316182|21.79196
20250204183416350|21.79196
20250204183516557|21.68295
20250204183616711|21.71021
20250204183716781|21.81918
20250204183816864|21.76468
20250204183916922|21.76468
20250204184018429|21.84647
20250204184118843|21.6557
20250204184218896|21.76468
20250204184318903|21.73746
20250204184418950|21.62848
20250204184518973|21.60123
20250204184619157|21.51953
20250204184719248|21.68295
20250204184819463|21.73746
20250204184919546|21.73746
20250204185019666|21.62848
20250204185119725|21.76468
20250204185219731|21.6557
20250204185319854|21.71021
20250204185419880|21.84647
20250204185519937|21.76468
20250204185620128|21.68295
20250204185721125|21.76468
20250204185821279|21.6557
20250204185921810|21.62848
20250204190021815|21.79196
20250204190121993|21.68295
20250204190222336|21.71021
20250204190322492|21.68295
20250204190422530|21.71021
20250204190522779|21.68295
20250204190622820|21.73746
20250204190722925|21.6557
20250204190823787|21.76468
20250204190923805|21.68295
20250204191023816|21.68295
20250204191123872|21.68295
20250204191223899|21.6557
20250204191323979|21.71021
20250204191424225|22.01001
20250204191524230|21.6557
20250204191624352|21.71021
20250204191724521|21.68295
20250204191824535|21.68295
20250204191924943|21.6557
20250204192024960|21.62848
20250204192124979|21.68295
20250204192225461|21.62848
20250204192325523|21.6557
20250204192425564|21.54678
20250204192525658|21.62848
20250204192625747|21.62848
20250204192725793|21.60123
20250204192825878|21.71021
20250204192925922|21.62848
20250204193026431|22.01001
20250204193126472|21.68295
20250204193226534|21.68295
20250204193326756|21.62848
20250204193426790|21.62848
20250204193526862|18.85663
20250204193626868|21.6557
20250204193726920|21.32898
20250204193826930|21.6557
20250204193926968|21.62848
20250204194027725|21.68295
20250204194127785|21.60123
20250204194228476|21.62848
20250204194328660|21.57401
20250204194428697|21.6557
20250204194528868|21.54678
20250204194628894|21.54678
20250204194729505|21.60123
20250204194829544|21.62848
20250204194929548|21.54678
20250204195029993|21.57401
20250204195130797|21.57401
20250204195231325|21.6557
20250204195331388|21.49231
20250204195431392|21.60123
20250204195531506|21.6557
20250204195631531|21.60123
20250204195731611|21.38342
20250204195831818|21.57401
20250204195931930|21.60123
20250204200032693|21.62848
20250204200132766|21.54678
20250204200232775|21.68295
20250204200332897|21.54678
20250204200432954|21.46512
20250204200533525|21.54678
20250204200633597|21.57401
20250204200733678|21.51953
20250204200833707|21.62848
20250204200933812|21.60123
20250204201033852|21.73746
20250204201133921|21.51953
20250204201234270|21.51953
20250204201334365|21.49231
20250204201434567|21.4379
20250204201534597|20.89368
20250204201634658|21.60123
20250204201734725|21.41064
20250204201834787|21.32898
20250204201934803|21.4379
20250204202034860|21.49231
20250204202134947|21.30173
20250204202235166|21.4379
20250204202335729|21.46512
20250204202435825|21.57401
20250204202535946|21.46512
20250204202636546|21.57401
20250204202736604|21.6557
20250204202836850|21.38342
20250204202937120|21.4379
20250204203037797|21.49231
20250204203137819|21.49231
20250204203237935|21.49231
20250204203337987|21.38342
20250204203438386|21.32898
20250204203538394|21.41064
20250204203638622|21.38342
20250204203738697|21.4379
20250204203838803|21.38342
20250204203938890|21.38342
20250204204046632|21.41064
20250204204146747|21.46512
20250204204246791|21.4379
20250204204346823|21.51953
20250204204446909|21.30173
20250204204546929|21.41064
20250204204647623|21.38342
20250204204747735|21.00247
20250204204847771|21.41064
20250204204947889|21.38342
20250204205047923|21.30173
20250204205149303|21.16568
20250204205249554|21.51953
20250204205349741|21.16568
20250204205449854|21.27454
20250204205549934|21.4379
20250204205649939|21.27454
20250204205749941|21.32898
20250204205850378|21.35617
20250204205950442|21.32898
20250204210050511|21.41064
20250204210150522|21.4379
20250204210250608|21.30173
20250204210350798|21.30173
20250204210450921|21.35617
20250204210550958|21.30173
20250204210651647|21.22012
20250204210752477|21.27454
20250204210852534|21.19293
20250204210952535|21.32898
20250204211052632|21.22012
20250204211152649|21.00247
20250204211252744|21.27454
20250204211352802|21.38342
20250204211452809|21.41064
20250204211552921|21.22012
20250204211653461|21.22012
20250204211753483|21.27454
20250204211853487|21.13849
20250204211953791|21.19293
20250204212053973|21.27454
20250204212154248|21.22012
20250204212254689|20.9209
20250204212354778|21.13849
20250204212454887|21.13849
20250204212554953|21.22012
20250204212654956|21.13849
20250204212754999|21.22012
20250204212855101|21.16568
20250204212955201|21.22012
20250204213055259|21.16568
20250204213155856|21.22012
20250204213255867|21.16568
20250204213355872|21.24731
20250204213455885|21.27454
20250204213555939|21.13849
20250204213656569|21.27454
20250204213756675|21.19293
20250204213856742|21.54678
20250204213956777|21.16568
20250204214414687|21.13849
20250204214514937|21.13849
20250204214614983|21.22012
20250204214715196|21.11127
20250204214815294|21.13849
20250204214915304|21.22012
20250204215015950|21.02966
20250204215116279|21.13849
20250204215216851|21.13849
20250204215316931|20.78494
20250204215417515|21.00247
20250204215517604|21.00247
20250204215617915|21.19293
20250204215717952|21.08408
20250204215818245|21.05685
20250204215918581|21.05685
20250204220018962|21.02966
20250204220119672|20.9209
20250204220219766|21.02966
20250204220319998|21.05685
20250204220420873|21.11127
20250204220520875|21.22012
20250204220621524|21.16568
20250204220721615|21.05685
20250204220821741|21.08408
20250204220921834|21.00247
20250204221021889|20.97531
20250204221121932|21.02966
20250204221222511|21.05685
20250204221322604|20.89368
20250204221422610|21.13849
20250204221522730|21.00247
20250204221622772|21.00247
20250204221722793|21.02966
20250204221822868|21.22012
20250204221922895|21.02966
20250204222022978|21.05685
20250204222123720|21.08408
20250204222223955|20.9209
20250204222323969|21.00247
20250204222423970|20.97531
20250204222523987|21.02966
20250204222624446|20.97531
20250204222724763|20.9209
20250204222824884|20.97531
20250204222924930|20.94806
20250204223025373|20.9209
20250204223125393|21.02966
20250204223225959|21.00247
20250204223326723|21.00247
20250204223426791|20.97531
20250204223526832|21.02966
20250204223626927|21.00247
20250204223726972|21.00247
20250204223827478|21.00247
20250204223927487|20.94806
20250204224027826|20.94806
20250204224127892|20.9209
20250204224227993|21.00247
20250204224328948|21.00247
20250204224429333|20.89368
20250204224529548|21.6557
20250204224629987|20.9209
20250204224730105|20.9209
20250204224830817|20.89368
20250204224930893|20.89368
20250204225030979|20.94806
20250204225131117|20.81213
20250204225231447|21.05685
20250204225331738|20.97531
20250204225431869|20.75775
20250204225531896|21.00247
20250204225631919|20.89368
20250204225732356|20.89368
20250204225832540|21.16568
20250204225932554|20.89368
20250204230032619|20.9209
20250204230132669|20.9209
20250204230232674|21.08408
20250204230332787|20.89368
20250204230432870|20.83936
20250204230532922|20.9209
20250204230633123|20.9209
20250204230733889|20.9209
20250204230833984|20.86652
20250204230934551|20.86652
20250204231034815|20.78494
20250204231134937|20.9209
20250204231234994|20.9209
20250204231335197|20.86652
20250204231435669|20.78494
20250204231536417|20.83936
20250204231636944|20.81213
20250204231737103|20.78494
20250204231837626|20.81213
20250204231937666|20.81213
20250204232037943|20.73056
20250204232137961|20.75775
20250204232237991|20.81213
20250204232338986|21.00247
20250204232439273|20.78494
20250204232539574|20.83936
20250204232639731|20.86652
20250204232739746|20.78494
20250204232839885|20.81213
20250204232939979|20.78494
20250204233040238|20.75775
20250204233140266|20.75775
20250204233240353|20.81213
20250204233340432|20.97531
20250204233440920|20.81213
20250204233541391|20.45877
20250204233641850|20.67618
20250204233741925|20.81213
20250204233841941|20.75775
20250204233942441|20.78494
20250204234042518|20.75775
20250204234142536|20.59467
20250204234242787|20.56744
20250204234342821|20.78494
20250204234441832|20.73056
20250204234541886|20.73056
20250204234641938|20.75775
20250204234742128|20.73056
20250204234842228|20.43161
20250204234942446|20.75775
20250204235042678|20.78494
20250204235142685|20.78494
20250204235242725|20.73056
20250204235342733|20.75775
20250204235442737|20.56744
20250204235542819|20.78494
20250204235642892|20.78494
20250204235742990|20.70337
20250204235843625|20.73056
20250204235943742|20.70337