20250207000048852|24.99966
20250207000149545|24.83395
20250207000249625|24.91684
20250207000349668|24.91684
20250207000449779|24.88919
20250207000549856|24.53058
20250207000650689|24.88919
20250207000750719|24.86157
20250207000850844|24.86157
20250207000950857|24.47546
20250207001050910|24.8064
20250207001151267|24.8064
20250207001251876|25.11026
20250207001351906|24.50305
20250207001451909|24.7236
20250207001551969|24.88919
20250207001651994|24.91684
20250207001752977|24.8064
20250207001853424|24.83395
20250207001953944|24.8064
20250207002053974|24.77878
20250207002154453|24.77878
20250207002254709|24.8064
20250207002354790|24.75119
20250207002455521|24.77878
20250207002555706|24.8064
20250207002655720|24.77878
20250207002755767|24.97208
20250207002855882|24.77878
20250207002955996|24.7236
20250207003056102|24.8064
20250207003156113|25.02731
20250207003256220|24.77878
20250207003356232|24.77878
20250207003456263|24.75119
20250207003556852|24.83395
20250207003656939|24.69601
20250207003757323|24.77878
20250207003857400|24.77878
20250207003957405|24.39285
20250207004057494|24.69601
20250207004157605|24.69601
20250207004257723|24.61328
20250207004357800|24.83395
20250207004457852|24.66843
20250207004557951|24.69601
20250207004657990|24.75119
20250207004758806|22.66507
20250207004858899|24.64084
20250207004958976|24.66843
20250207005059965|24.77878
20250207005200455|24.7236
20250207005300477|24.77878
20250207005400481|24.66843
20250207005500530|24.64084
20250207005600646|24.66843
20250207005700659|24.69601
20250207005800709|24.69601
20250207005900737|24.66843
20250207010000766|24.64084
20250207010100782|24.61328
20250207010200809|24.77878
20250207010300924|24.69601
20250207010400934|24.64084
20250207010501184|24.69601
20250207010601316|24.64084
20250207010701386|24.53058
20250207010801745|24.66843
20250207010901785|24.61328
20250207011001801|24.64084
20250207011101804|24.64084
20250207011201815|24.55817
20250207011301907|24.64084
20250207011401963|24.66843
20250207011501982|24.66843
20250207011602651|24.77878
20250207011702679|24.75119
20250207011802747|24.8064
20250207011902943|24.8064
20250207012002987|24.86157
20250207012103670|24.75119
20250207012203958|24.77878
20250207012304400|24.55817
20250207012404513|24.77878
20250207012505270|24.7236
20250207012605274|24.94443
20250207012705472|24.7236
20250207012805786|24.75119
20250207012905877|24.7236
20250207013005882|24.83395
20250207013105973|24.55817
20250207013206272|24.75119
20250207013306872|24.44794
20250207013406929|24.69601
20250207013506989|24.77878
20250207013607267|24.7236
20250207013707366|24.75119
20250207013807396|24.77878
20250207013907706|24.75119
20250207014007864|24.69601
20250207014107944|24.69601
20250207014208976|24.8064
20250207014309110|24.58575
20250207014409689|24.66843
20250207014509806|24.7236
20250207014609916|24.83395
20250207014709960|24.7236
20250207014810805|24.7236
20250207014910852|24.66843
20250207015010880|24.66843
20250207015110916|24.77878
20250207015211332|24.66843
20250207015311366|24.61328
20250207015411543|24.53058
20250207015512645|24.55817
20250207015701424|24.66843
20250207015841236|24.39285
20250207015941864|24.66843
20250207020041869|24.42041
20250207020141919|24.77878
20250207020241944|24.91684
20250207020341986|24.58575
20250207020442833|24.64084
20250207020542923|24.55817
20250207020643529|24.64084
20250207020743651|24.64084
20250207020843951|24.47546
20250207020944602|24.42041
20250207021044622|24.55817
20250207021144674|24.55817
20250207021244790|24.55817
20250207021344848|24.64084
20250207021444903|24.55817
20250207021544985|24.66843
20250207021645124|23.15744
20250207021745734|24.53058
20250207021845806|24.42041
20250207021945908|24.50305
20250207022046714|24.53058
20250207022146734|24.47546
20250207022246765|24.50305
20250207022346889|24.50305
20250207022447319|27.61984
20250207022547800|24.42041
20250207022647897|24.66843
20250207022747990|24.55817
20250207022848109|24.44794
20250207022948110|24.64084
20250207023048524|24.8064
20250207023148527|24.44794
20250207023248938|24.42041
20250207023348956|24.44794
20250207023449150|24.53058
20250207023549263|24.47546
20250207023649373|24.7236
20250207023749411|24.53058
20250207023849496|24.58575
20250207023949956|24.44794
20250207024050494|24.50305
20250207024150509|24.47546
20250207024250770|24.53058
20250207024350813|23.92529
20250207024450815|24.42041
20250207024550858|24.44794
20250207024650865|24.44794
20250207024751513|24.42041
20250207024851548|24.39285
20250207024951710|24.39285
20250207025051750|24.47546
20250207025151855|24.50305
20250207025251905|24.44794
20250207025351937|24.42041
20250207025452273|24.3378
20250207025552278|24.44794
20250207025652384|24.55817
20250207025752400|24.55817
20250207025852485|24.53058
20250207025952531|24.53058
20250207030052974|24.53058
20250207030153821|24.44794
20250207030253942|24.50305
20250207030353976|24.42041
20250207030454569|24.50305
20250207030554662|24.53058
20250207030655262|24.09018
20250207030755809|24.53058
20250207030855925|24.55817
20250207030955996|24.53058
20250207031056102|24.53058
20250207031156121|24.44794
20250207031256466|24.06271
20250207031356475|24.53058
20250207031457236|24.53058
20250207031557362|24.50305
20250207031657505|24.47546
20250207031757518|24.61328
20250207031857618|24.44794
20250207031957671|24.55817
20250207032057801|24.83395
20250207032157887|24.64084
20250207032257977|24.69601
20250207032358660|24.64084
20250207032458914|24.55817
20250207032558944|24.64084
20250207032659685|24.69601
20250207032800605|24.61328
20250207032900666|24.64084
20250207033000734|24.69601
20250207033100736|24.77878
20250207033200952|24.69601
20250207033301751|24.66843
20250207033401808|24.75119
20250207033501934|24.7236
20250207033601949|24.77878
20250207033702711|25.02731
20250207033802745|24.97208
20250207033903300|24.75119
20250207034003370|24.88919
20250207034103562|24.91684
20250207034203598|24.86157
20250207034303666|24.91684
20250207034403787|24.88919
20250207034503797|24.8064
20250207034603873|24.8064
20250207034703934|24.88919
20250207034804129|24.86157
20250207034904621|24.8064
20250207035004734|24.77878
20250207035104739|24.94443
20250207035204761|24.91684
20250207035304812|25.02731
20250207035404903|24.8064
20250207035505304|24.83395
20250207035605953|24.66843
20250207035729516|24.8064
20250207035848190|24.77878
20250207035948344|24.88919
20250207040048852|24.88919
20250207040148893|24.77878
20250207040248935|24.77878
20250207040349471|24.86157
20250207040449664|24.83395
20250207040549764|24.69601
20250207040649812|24.64084
20250207040749929|24.91684
20250207040849951|24.69601
20250207040950646|24.77878
20250207041050738|24.77878
20250207041150850|24.99966
20250207041250869|24.77878
20250207041350883|24.69601
20250207041450971|24.75119
20250207041551783|24.7236
20250207041651902|24.77878
20250207041751938|24.77878
20250207041852339|24.7236
20250207041952635|24.31027
20250207042052674|24.55817
20250207042152738|24.58575
20250207042252818|24.66843
20250207042352951|24.50305
20250207042452961|24.66843
20250207042553426|24.69601
20250207042653526|24.88919
20250207042753600|24.64084
20250207042853956|24.77878
20250207042954540|24.69601
20250207043054788|24.55817
20250207043154797|24.58575
20250207043254812|24.55817
20250207043354868|24.61328
20250207043454870|24.53058
20250207043554897|24.64084
20250207043654923|24.58575
20250207043754992|24.64084
20250207043855356|24.61328
20250207043955988|24.55817
20250207044056848|24.53058
20250207044156868|24.50305
20250207044256890|24.47546
20250207044356908|24.42041
20250207044456985|24.58575
20250207044557444|24.44794
20250207044657677|24.44794
20250207044757729|24.39285
20250207044857788|24.42041
20250207044957911|24.39285
20250207045058211|24.31027
20250207045158425|24.36533
20250207045258510|25.33157
20250207045358983|24.17267
20250207045459689|23.81543
20250207045559702|23.92529
20250207045659813|25.83075
20250207045759819|24.31027
20250207045859899|24.11768
20250207050000641|24.3378
20250207050100734|24.31027
20250207050200811|24.47546
20250207050300881|24.50305
20250207050400991|24.09018
20250207050501829|24.06271
20250207050601935|23.84286
20250207050702215|24.06271
20250207050802524|23.95279
20250207050902610|23.13004
20250207051002632|24.06271
20250207051102849|24.00769
20250207051202918|23.92529
20250207051303210|23.89783
20250207051403341|24.00769
20250207051503501|23.92529
20250207051603617|23.92529
20250207051703678|23.95279
20250207051803793|23.89783
20250207051903866|23.18478
20250207052003933|23.81543
20250207052103946|23.65073
20250207052203998|23.62329
20250207052304106|24.09018
20250207052404810|23.89783
20250207052504885|23.81543
20250207052605646|23.87033
20250207052705655|23.78799
20250207052805756|23.67816
20250207052905793|23.81543
20250207053005822|23.73306
20250207053105896|23.56845
20250207053205988|23.76053
20250207053306204|23.65073
20250207053406916|23.56845
20250207053506997|23.43137
20250207053606998|23.54102
20250207053707194|23.37653
20250207053807998|23.51361
20250207053908683|23.59586
20250207054008807|23.56845
20250207054108820|23.56845
20250207054208881|23.51361
20250207054308991|23.56845
20250207054409713|23.48618
20250207054509767|23.51361
20250207054609777|23.56845
20250207054710440|23.48618
20250207054810471|23.37653
20250207054910516|23.40396
20250207055010526|23.43137
20250207055110608|23.43137
20250207055210655|23.18478
20250207055310753|23.51361
20250207055410785|23.40396
20250207055511623|23.34915
20250207055611634|23.40396
20250207055711911|23.40396
20250207055757426|23.37653
20250207055857476|23.26694
20250207055957538|23.43137
20250207060057803|23.29437
20250207060157882|23.29437
20250207060257894|23.21216
20250207060358764|23.29437
20250207060458784|23.51361
20250207060558886|23.26694
20250207060659154|23.26694
20250207060759994|23.15744
20250207060900824|23.21216
20250207061000862|23.23956
20250207061100939|23.18478
20250207061201123|23.18478
20250207061301296|23.15744
20250207061401373|23.18478
20250207061501831|23.13004
20250207061601934|23.15744
20250207061701950|23.13004
20250207061802194|23.15744
20250207061902239|23.32175
20250207062002245|23.32175
20250207062102330|23.10269
20250207062202364|23.04794
20250207062302367|23.13004
20250207062402394|23.15744
20250207062502573|23.02057
20250207062602679|23.13004
20250207062702733|22.93848
20250207062802959|22.91116
20250207062903778|23.26694
20250207063003813|23.04794
20250207063103935|22.91116
20250207063204556|22.96585
20250207063304635|23.10269
20250207063404736|23.13004
20250207063504812|23.07532
20250207063604855|22.96585
20250207063704974|23.04794
20250207063805573|22.93848
20250207063905860|22.96585
20250207064005885|22.99319
20250207064105985|23.02057
20250207064206804|22.91116
20250207064306815|23.02057
20250207064406850|22.93848
20250207064506904|22.85645
20250207064607182|22.99319
20250207064707231|22.93848
20250207064807414|22.91116
20250207064907482|22.85645
20250207065007986|22.93848
20250207065108107|22.85645
20250207065208315|22.88382
20250207065308349|22.77438
20250207065408968|22.88382
20250207065508974|22.91116
20250207065609539|22.85645
20250207065709941|22.93848
20250207065810297|22.88382
20250207065910985|22.80173
20250207070011626|22.77438
20250207070111728|22.77438
20250207070211823|22.80173
20250207070311901|22.77438
20250207070411978|22.93848
20250207070512198|22.91116
20250207070612235|22.80173
20250207070712773|22.77438
20250207070812987|22.8291
20250207070913810|22.80173
20250207071013814|22.77438
20250207071113939|22.80173
20250207071214752|22.77438
20250207071314851|22.71976
20250207071414897|22.71976
20250207071514990|22.71976
20250207071615743|22.80173
20250207071715766|22.77438
20250207071815867|22.71976
20250207071915913|22.77438
20250207072016189|22.71976
20250207072116217|22.80173
20250207072216351|22.77438
20250207072317144|22.80173
20250207072417595|22.63779
20250207072517648|22.66507
20250207072617697|22.71976
20250207072717770|22.69244
20250207072817771|22.63779
20250207072917778|22.69244
20250207073017781|22.50116
20250207073117900|22.7471
20250207073217942|22.63779
20250207073317986|22.61044
20250207073418511|22.69244
20250207073518955|22.63779
20250207073618976|22.69244
20250207073719790|22.71976
20250207073819816|22.5285
20250207073919981|22.91116
20250207074020383|22.71976
20250207074120491|22.58313
20250207074220529|22.58313
20250207074320646|22.66507
20250207074421724|22.61044
20250207074521807|22.71976
20250207074621903|22.5285
20250207074721982|21.38342
20250207074822221|22.55582
20250207074922260|22.44656
20250207075022525|22.55582
20250207075122602|22.63779
20250207075222717|22.66507
20250207075322787|22.55582
20250207075422852|22.63779
20250207075522947|22.55582
20250207075622958|22.58313
20250207075723410|22.36469
20250207075849389|22.71976
20250207075949925|22.41925
20250207080049963|22.44656
20250207080150809|22.5285
20250207080250932|22.55582
20250207080351219|22.55582
20250207080451775|22.50116
20250207080551815|22.41925
20250207080651933|22.5285
20250207080751994|22.5285
20250207080852124|22.44656
20250207080952410|22.41925
20250207081052570|22.39197
20250207081152922|22.55582
20250207081252945|22.58313
20250207081352972|22.39197
20250207081453355|22.47388
20250207081553387|21.87369
20250207081653398|22.41925
20250207081753871|22.41925
20250207081853909|22.41925
20250207081953985|22.39197
20250207082054837|22.44656
20250207082154945|22.39197
20250207082255208|22.39197
20250207082355231|22.44656
20250207082455615|22.44656
20250207082555713|22.36469
20250207082655780|22.39197
20250207082755867|22.20093
20250207082855894|22.22821
20250207082955908|22.55582
20250207083055915|22.39197
20250207083155986|22.20093
20250207083256756|22.33737
20250207083357606|22.41925
20250207083457620|22.36469
20250207083557643|22.31006
20250207083657921|22.28281
20250207083757947|22.25549
20250207083858124|22.44656
20250207083958354|22.33737
20250207084058362|22.31006
20250207084158768|22.36469
20250207084258798|22.14636
20250207084358898|21.98276
20250207084458954|22.39197
20250207084559478|22.33737
20250207084659828|22.28281
20250207084759986|22.20093
20250207084900188|22.28281
20250207085000704|22.31006
20250207085100799|22.28281
20250207085200809|22.28281
20250207085300951|22.22821
20250207085401723|22.31006
20250207085501752|22.31006
20250207085601770|22.31006
20250207085701859|22.25549
20250207085802535|22.31006
20250207085902546|22.25549
20250207090002655|22.20093
20250207090102739|22.25549
20250207090202816|22.25549
20250207090302821|22.25549
20250207090403728|22.25549
20250207090503803|22.31006
20250207090603876|22.33737
20250207090703949|22.03726
20250207090803997|22.14636
20250207090904105|22.14636
20250207091004122|22.28281
20250207091104243|22.28281
20250207091204992|22.20093
20250207091304999|22.25549
20250207091405472|22.14636
20250207091505736|23.13004
20250207091605889|22.20093
20250207091705979|22.28281
20250207091806524|22.17365
20250207091906589|22.28281
20250207092006820|22.09183
20250207092106943|22.25549
20250207092206995|22.28281
20250207092307865|22.20093
20250207092407881|22.28281
20250207092507981|22.17365
20250207092607998|22.22821
20250207092708141|22.14636
20250207092808229|22.25549
20250207092908591|22.25549
20250207093008663|22.41925
20250207093108671|22.17365
20250207093208758|22.17365
20250207093308772|22.17365
20250207093408784|22.22821
20250207093508848|22.11908
20250207093608901|22.06454
20250207093708984|22.14636
20250207093809153|22.14636
20250207093909248|22.17365
20250207094009332|22.20093
20250207094109600|22.22821
20250207094209664|22.22821
20250207094309763|22.14636
20250207094409802|22.14636
20250207094509918|22.14636
20250207094609994|22.20093
20250207094710863|22.06454
20250207094811482|22.14636
20250207094911769|22.11908
20250207095011790|22.17365
20250207095111901|22.03726
20250207095211958|22.20093
20250207095312384|22.14636
20250207095412478|22.22821
20250207095512802|22.14636
20250207095612868|22.17365
20250207095712872|22.03726
20250207095812974|22.20093
20250207095918408|22.14636
20250207100018414|22.20093
20250207100118519|22.14636
20250207100218622|22.14636
20250207100318624|22.36469
20250207100418854|22.11908
20250207100519867|21.95551
20250207100619985|22.09183
20250207100720469|22.06454
20250207100820873|22.06454
20250207100920983|22.11908
20250207101021171|22.11908
20250207101121527|22.09183
20250207101221602|21.98276
20250207101321610|22.14636
20250207101421657|22.01001
20250207101521706|22.14636
20250207101621806|22.14636
20250207101721897|22.09183
20250207101822186|21.84647
20250207101922654|22.06454
20250207102022738|22.06454
20250207102122817|22.14636
20250207102222934|22.14636
20250207102323643|22.03726
20250207102423651|22.25549
20250207102523722|22.17365
20250207102623741|22.01001
20250207102723807|22.14636
20250207102823902|22.11908
20250207102924224|22.28281
20250207103024264|22.14636
20250207103124447|22.14636
20250207103224847|21.98276
20250207103324899|22.14636
20250207103425124|21.95551
20250207103525808|21.98276
20250207103625812|22.14636
20250207103725882|22.09183
20250207103825995|22.01001
20250207103926297|22.09183
20250207104026356|22.11908
20250207104126479|22.06454
20250207104226866|22.09183
20250207104326931|22.09183
20250207104427351|22.09183
20250207104527400|22.11908
20250207104627600|22.17365
20250207104727755|22.06454
20250207104827959|22.09183
20250207104927997|22.09183
20250207105028978|22.14636
20250207105129475|22.06454
20250207105230138|22.06454
20250207105330590|22.09183
20250207105430831|22.03726
20250207105530901|22.17365
20250207105630936|22.14636
20250207105730972|22.03726
20250207105831586|22.06454
20250207105931612|22.11908
20250207110031658|22.55582
20250207110131677|22.11908
20250207110231730|22.11908
20250207110331847|22.14636
20250207110431940|22.22821
20250207110531943|22.14636
20250207110631976|22.09183
20250207110732716|22.14636
20250207110832793|22.09183
20250207110932907|21.41064
20250207111033181|22.06454
20250207111134237|22.03726
20250207111234785|22.31006
20250207111334877|22.22821
20250207111434950|22.31006
20250207111534959|21.98276
20250207111635191|22.14636
20250207111735616|22.14636
20250207111835969|22.14636
20250207111936929|22.17365
20250207112036957|22.41925
20250207112137361|22.22821
20250207112237400|22.17365
20250207112337752|22.17365
20250207112437812|22.28281
20250207112537867|22.33737
20250207112637879|22.28281
20250207112737923|22.28281
20250207112837941|22.11908
20250207112938595|22.28281
20250207113039173|22.25549
20250207113139225|22.28281
20250207113239606|22.39197
20250207113339613|22.41925
20250207113439898|22.28281
20250207113539975|22.39197
20250207113640111|22.33737
20250207113740607|22.39197
20250207113840691|22.41925
20250207113940741|22.25549
20250207114040763|22.55582
20250207114140788|22.44656
20250207114240873|22.50116
20250207114340938|22.41925
20250207114440952|22.44656
20250207114540975|22.33737
20250207114641181|22.44656
20250207114741249|22.22821
20250207114841366|22.55582
20250207114942760|22.50116
20250207115042791|22.5285
20250207115142817|22.63779
20250207115242848|22.58313
20250207115342853|22.58313
20250207115442898|22.61044
20250207115542967|22.55582
20250207115643763|22.50116
20250207115743791|22.5285
20250207115843810|22.31006
20250207115945430|22.41925
20250207120045474|22.5285
20250207120145525|22.47388
20250207120245527|22.41925
20250207120345533|22.58313
20250207120445904|22.55582
20250207120545961|22.58313
20250207120646823|22.61044
20250207120746866|22.66507
20250207120846929|22.61044
20250207120947973|22.63779
20250207121048805|22.61044
20250207121148910|22.69244
20250207121248991|22.69244
20250207121349587|22.66507
20250207121449880|22.80173
20250207121549936|22.63779
20250207121650442|22.69244
20250207121750509|22.80173
20250207121851634|22.5285
20250207121951666|22.66507
20250207122051979|22.63779
20250207122151983|22.71976
20250207122252441|22.71976
20250207122352997|22.50116
20250207122453576|22.66507
20250207122553603|22.71976
20250207122653716|22.63779
20250207122753759|22.69244
20250207122853785|22.7471
20250207122953962|22.71976
20250207123053980|22.66507
20250207123154823|22.7471
20250207123254882|22.55582
20250207123354989|22.66507
20250207123455227|22.63779
20250207123555887|22.69244
20250207123656601|22.63779
20250207123756721|22.61044
20250207123856919|22.66507
20250207123956961|22.71976
20250207124057116|22.61044
20250207124157804|24.39285
20250207124257825|22.58313
20250207124357936|22.58313
20250207124458253|22.66507
20250207124558280|22.63779
20250207124658412|22.61044
20250207124758419|22.63779
20250207124858630|22.66507
20250207124958633|22.5285
20250207125058744|22.69244
20250207125158796|22.47388
20250207125259411|22.61044
20250207125359585|22.41925
20250207125459863|22.58313
20250207125559961|22.44656
20250207125700310|22.61044
20250207125800357|22.5285
20250207125900360|22.50116
20250207130000658|22.50116
20250207130100674|22.50116
20250207130200821|22.50116
20250207130300901|22.47388
20250207130401676|22.5285
20250207130501727|22.44656
20250207130601790|22.47388
20250207130701810|22.41925
20250207130801894|22.50116
20250207130901989|22.44656
20250207131002926|22.47388
20250207131103379|21.95551
20250207131203403|22.63779
20250207131303481|22.41925
20250207131403529|22.36469
20250207131503622|22.41925
20250207131603635|22.41925
20250207131703757|22.55582
20250207131803811|22.71976
20250207131903919|22.33737
20250207132004404|22.61044
20250207132104810|22.36469
20250207132204818|22.36469
20250207132304883|22.39197
20250207132404911|22.36469
20250207132504942|22.39197
20250207132605453|22.31006
20250207132705491|22.31006
20250207132805651|22.33737
20250207132905675|22.22821
20250207133005769|23.15744
20250207133105793|22.11908
20250207133205912|22.25549
20250207133305919|22.25549
20250207133405969|22.33737
20250207133506313|22.22821
20250207133606849|22.25549
20250207133706871|22.28281
20250207133806905|22.28281
20250207133906999|22.06454
20250207134007111|22.06454
20250207134107305|22.20093
20250207134207398|22.41925
20250207134307917|22.03726
20250207134408196|22.14636
20250207134508425|22.14636
20250207134608511|22.06454
20250207134708526|21.92822
20250207134808821|22.14636
20250207134908873|22.06454
20250207135008894|22.06454
20250207135108984|22.06454
20250207135209360|22.06454
20250207135309400|18.31357
20250207135409517|22.06454
20250207135509765|22.14636
20250207135609796|22.25549
20250207135709889|22.11908
20250207135809965|22.01001
20250207135910452|22.01001
20250207140012434|21.92822
20250207140112928|22.03726
20250207140212980|21.92822
20250207140312989|21.95551
20250207140413318|21.84647
20250207140513625|21.92822
20250207140614548|21.87369
20250207140714990|21.98276
20250207140815955|22.47388
20250207140916638|21.84647
20250207141016645|21.84647
20250207141116756|21.92822
20250207141216809|21.90097
20250207141316810|21.98276
20250207141416812|21.87369
20250207141516886|21.6557
20250207141616937|21.95551
20250207141716969|21.79196
20250207141817705|21.76468
20250207141917763|21.87369
20250207142017910|21.76468
20250207142118475|21.68295
20250207142218481|21.76468
20250207142318483|21.81918
20250207142418705|22.01001
20250207142519171|21.68295
20250207142619243|21.6557
20250207142719854|22.17365
20250207142819933|21.68295
20250207142919980|21.71021
20250207143020792|21.79196
20250207143120794|21.22012
20250207143220800|21.71021
20250207143320942|21.62848
20250207143421289|21.62848
20250207143521512|21.6557
20250207143622169|21.62848
20250207143722795|21.62848
20250207143822906|21.76468
20250207143922996|21.54678
20250207144023844|21.4379
20250207144123951|21.4379
20250207144223980|21.51953
20250207144324284|21.73746
20250207144424458|21.51953
20250207144524834|21.41064
20250207144624945|21.54678
20250207144725217|21.57401
20250207144825979|21.41064
20250207144926644|21.35617
20250207145026742|21.41064
20250207145126761|21.54678
20250207145226883|21.51953
20250207145326910|21.51953
20250207145426945|21.68295
20250207145526976|21.38342
20250207145626982|21.4379
20250207145727758|21.41064
20250207145827851|21.46512
20250207145927933|21.35617
20250207150027960|21.4379
20250207150128835|21.41064
20250207150228876|21.38342
20250207150328935|21.51953
20250207150428945|21.38342
20250207150529337|21.4379
20250207150629387|20.62183
20250207150729731|21.41064
20250207150830524|21.46512
20250207150930854|21.38342
20250207151030877|21.4379
20250207151130909|21.13849
20250207151230934|21.30173
20250207151330990|21.22012
20250207151431902|21.38342
20250207151532190|21.62848
20250207151632961|21.32898
20250207151732983|21.30173
20250207151833370|21.30173
20250207151933631|21.22012
20250207152033687|21.32898
20250207152134928|21.30173
20250207152235429|21.38342
20250207152335951|21.30173
20250207152436289|21.30173
20250207152536434|21.32898
20250207152637149|21.24731
20250207152737237|21.30173
20250207152837274|21.27454
20250207152937973|21.27454
20250207153038550|21.22012
20250207153138990|21.27454
20250207153239732|21.27454
20250207153339739|21.22012
20250207153439743|21.27454
20250207153539780|21.24731
20250207153639900|21.30173
20250207153739980|21.22012
20250207153840759|21.16568
20250207153940798|21.05685
20250207154040813|21.22012
20250207154140838|21.27454
20250207154240921|21.16568
20250207154341708|21.22012
20250207154441845|21.24731
20250207154541952|21.13849
20250207154642704|21.16568
20250207154742769|21.22012
20250207154842797|21.22012
20250207154942872|21.38342
20250207155042938|21.11127
20250207155143420|21.13849
20250207155243690|21.08408
20250207155343802|21.22012
20250207155443868|21.19293
20250207155543988|21.13849
20250207155644314|21.05685
20250207155744462|21.05685
20250207155844537|21.05685
20250207155944722|21.27454
20250207160255390|21.02966
20250207160355473|21.02966
20250207160455538|21.02966
20250207160555626|21.00247
20250207160655660|21.02966
20250207160755768|21.02966
20250207160855836|21.02966
20250207160955952|21.16568
20250207161056415|21.00247
20250207161156536|21.13849
20250207161256599|21.00247
20250207161356631|21.13849
20250207161456708|20.9209
20250207161556739|21.02966
20250207161656936|20.89368
20250207161756954|21.02966
20250207161856970|20.97531
20250207161956991|21.13849
20250207162057615|21.00247
20250207162157832|21.00247
20250207162257904|21.00247
20250207162358118|21.02966
20250207162458339|20.97531
20250207162558857|20.94806
20250207162658906|20.9209
20250207162759723|21.00247
20250207162859838|21.02966
20250207162959861|20.9209
20250207163100400|20.97531
20250207163200499|20.89368
20250207163300531|20.81213
20250207163400857|20.94806
20250207163500922|20.86652
20250207163601326|20.89368
20250207163701499|21.13849
20250207163801620|20.97531
20250207163901744|20.97531
20250207164001748|21.00247
20250207164101751|20.86652
20250207164201995|20.86652
20250207164302185|20.83936
20250207164402753|20.78494
20250207164502812|20.94806
20250207164602889|20.89368
20250207164702970|20.89368
20250207164803875|20.9209
20250207164903970|20.89368
20250207165003988|20.97531
20250207165104741|20.83936
20250207165204746|20.9209
20250207165304808|20.89368
20250207165404874|20.75775
20250207165505935|20.81213
20250207165606501|20.83936
20250207165706964|20.83936
20250207165807221|20.89368
20250207165907258|20.78494
20250207170007382|20.83936
20250207170107747|20.81213
20250207170207829|20.75775
20250207170307954|20.86652
20250207170407957|20.78494
20250207170508286|20.45877
20250207170608418|20.81213
20250207170708467|20.02411
20250207170808573|20.81213
20250207170908635|20.89368
20250207171008742|20.81213
20250207171108757|20.81213
20250207171208810|20.64899
20250207171308881|20.67618
20250207171408953|20.81213
20250207171509978|20.54028
20250207171610246|20.78494
20250207171710922|20.89368
20250207171811220|20.78494
20250207171911308|20.78494
20250207172011624|20.81213
20250207172111679|20.78494
20250207172211880|20.75775
20250207172311881|21.08408
20250207172411924|20.78494
20250207172511935|20.64899
20250207172611997|20.81213
20250207172712105|20.78494
20250207172812390|20.75775
20250207172912616|20.78494
20250207173012691|20.75775
20250207173112718|20.83936
20250207173212744|20.78494
20250207173312811|20.73056
20250207173412954|19.88831
20250207173513490|20.81213
20250207173613941|20.73056
20250207173714734|20.9209
20250207173814737|20.75775
20250207173914766|20.75775
20250207174014779|20.75775
20250207174115808|20.75775
20250207174215869|20.81213
20250207174315877|20.75775
20250207174415983|20.67618
20250207174516905|21.02966
20250207174617927|20.56744
20250207174717965|20.81213
20250207174818879|20.78494
20250207174918936|20.62183
20250207175018990|20.86652
20250207175119637|20.78494
20250207175219782|20.81213
20250207175319804|20.26859
20250207175419945|20.75775
20250207175519999|20.43161
20250207175620129|20.83936
20250207175720443|20.64899
20250207175820640|20.73056
20250207175920739|20.32291
20250207180020813|20.94806
20250207180120879|20.43161
20250207180221286|20.64899
20250207180323424|20.64899
20250207180423679|20.78494
20250207180523940|20.78494
20250207180624504|20.75775
20250207180724534|20.75775
20250207180824735|20.70337
20250207180924789|20.43161
20250207181024796|20.78494
20250207181124911|20.70337
20250207181225157|20.67618
20250207181325207|20.62183
20250207181425441|20.78494
20250207181525536|20.70337
20250207181625619|20.78494
20250207181725670|20.56744
20250207181825964|20.81213
20250207181925972|20.75775
20250207182026443|20.86652
20250207182126501|20.70337
20250207182227122|20.70337
20250207182327145|20.75775
20250207182427699|20.64899
20250207182527960|20.81213
20250207182628288|20.73056
20250207182728355|20.81213
20250207182828724|20.73056
20250207182928759|20.64899
20250207183028778|20.73056
20250207183128874|20.67618
20250207183228945|20.32291
20250207183329439|20.73056
20250207183429856|20.73056
20250207183529954|20.67618
20250207183630517|20.78494
20250207183730817|20.59467
20250207183830962|20.56744
20250207183931788|20.62183
20250207184031907|20.67618
20250207184131937|20.67618
20250207184231938|20.67618
20250207184331996|20.67618
20250207184432962|20.75775
20250207184533570|20.54028
20250207184633646|20.56744
20250207184733725|20.56744
20250207184833973|20.67618
20250207184934110|20.64899
20250207185034616|20.78494
20250207185134677|20.70337
20250207185234767|20.67618
20250207185334796|20.67618
20250207185435255|20.70337
20250207185535360|20.75775
20250207185635481|20.64899
20250207185735542|20.67618
20250207185835659|20.64899
20250207185935779|20.59467
20250207190035853|20.64899
20250207190135863|20.67618
20250207190235947|21.00247
20250207190336261|20.64899
20250207190436357|20.59467
20250207190536366|19.9426
20250207190636395|22.58313
20250207190736517|25.94186
20250207190836600|28.46741
20250207190936678|30.24057
20250207191036729|31.90054
20250207191136737|33.05545
20250207191236935|34.10675
20250207191336996|34.44022
20250207191437379|34.62277
20250207191537666|34.86697
20250207191637892|35.05066
20250207191737942|35.32709
20250207191838686|35.51205
20250207191938732|35.85239
20250207192038774|35.91449
20250207192138779|36.10104
20250207192238886|36.13217
20250207192338993|36.31937
20250207192439553|36.10104
20250207192539657|36.38187
20250207192639756|36.53845
20250207192739781|36.72678
20250207192840283|36.69537
20250207192940512|36.69537
20250207193040522|36.78973
20250207193140584|36.78973
20250207193240820|36.91574
20250207193340874|36.88422
20250207193440980|36.97882
20250207193541176|37.04199
20250207193641234|36.97882
20250207193741285|37.07361
20250207193841350|37.58148
20250207193942100|37.20016
20250207194042430|37.26358
20250207194142495|37.16849
20250207194242511|37.16849
20250207194342512|37.26358
20250207194442667|37.23184
20250207194542682|37.4541
20250207194642774|37.83701
20250207194742864|38.0936
20250207194842903|38.57773
20250207194942907|39.42648
20250207195043143|39.06589
20250207195143289|39.29504
20250207195243741|39.62411
20250207195343780|39.42648
20250207195443843|39.49228
20250207195543847|39.29504
20250207195643925|39.32788
20250207195743977|39.55817
20250207195844287|39.29504
20250207195944529|39.59109
20250207200044553|39.32788
20250207200144656|39.49228
20250207200244663|38.25455
20250207200351594|39.55817
20250207200451664|39.65717
20250207200551728|39.69019
20250207200652667|38.90274
20250207200752753|39.78937
20250207200852796|39.72321
20250207200952840|41.29922
20250207201052872|42.29532
20250207201152949|39.52521
20250207201252992|41.60635
20250207201353663|41.50378
20250207201453728|41.60635
20250207201553804|41.81207
20250207201653904|41.91525
20250207201753923|42.08768
20250207201854426|42.60831
20250207201954539|42.39948
20250207202054636|42.7131
20250207202154905|42.57349
20250207202255141|42.4342
20250207202355884|42.50378
20250207202455971|42.53864
20250207202556490|42.50378
20250207202656611|42.85315
20250207202756974|42.78311
20250207202857458|42.92334
20250207202957471|42.99359
20250207203057487|42.85315
20250207203157706|42.99359
20250207203257746|42.74811
20250207203357848|42.92334
20250207203457913|43.06393
20250207203558911|43.09915
20250207203658990|43.02872
20250207203759464|43.20496
20250207203859482|43.02872
20250207203959511|43.20496
20250207204059526|43.41724
20250207204159931|43.02872
20250207204300553|42.67819
20250207204400617|40.82501
20250207204500676|39.95511
20250207204600783|39.19675
20250207204700871|39.00058
20250207204800987|38.61011
20250207204901372|38.1579
20250207205001985|37.80499
20250207205101990|37.58148
20250207205202104|37.32703
20250207205302122|36.91574
20250207205402694|36.82117
20250207205502838|36.72678
20250207205602906|36.35059
20250207205703107|36.19449
20250207205803776|36.16336
20250207205903811|35.97659
20250207210003844|35.91449
20250207210103960|35.82138
20250207210203989|35.57379
20250207210304715|35.41953
20250207210404745|35.29636
20250207210504748|35.38867
20250207210604867|35.2041
20250207210704874|34.95874
20250207210804943|34.98941
20250207210904947|34.86697
20250207211004983|34.44022
20250207211105471|34.86697
20250207211205573|34.68378
20250207211305672|34.71426
20250207211406278|34.59235
20250207211506288|34.68378
20250207211606318|34.44022
20250207211706389|34.44022
20250207211806832|34.44022
20250207211906893|34.19751
20250207212006915|34.16721
20250207212106949|34.19751
20250207212206993|34.10675
20250207212307117|34.10675
20250207212407226|34.10675
20250207212507260|34.01602
20250207212607377|34.13696
20250207212707490|33.92542
20250207212808297|33.86511
20250207212908539|33.86511
20250207213008701|33.89523
20250207213108778|33.71451
20250207213208789|33.80481
20250207213308817|33.71451
20250207213408922|33.50415
20250207213508950|33.71451
20250207213609938|33.47421
20250207213709940|33.44418
20250207213810270|33.47421
20250207213910797|33.71451
20250207214010890|33.35428
20250207214110975|33.35428
20250207214211236|33.38425
20250207214311977|32.966
20250207214411978|33.29443
20250207214512863|33.29443
20250207214612915|33.20471
20250207214712930|33.14499
20250207214813183|33.20471
20250207214913959|33.11508
20250207215013987|33.11508
20250207215114699|33.08524
20250207215214764|33.05545
20250207215314808|33.05545
20250207215414854|32.93622
20250207215515890|32.87665
20250207215616100|32.75769
20250207215716119|32.78741
20250207215816188|33.05545
20250207215916261|32.84692
20250207220016937|32.87665
20250207220117279|32.81717
20250207220217390|32.966
20250207220318637|32.66864
20250207220418860|32.75769
20250207220518942|32.728
20250207220619902|32.69833
20250207220719934|32.78741
20250207220820291|32.69833
20250207220920384|32.54996
20250207221021261|32.57962
20250207221121472|32.57962
20250207221221527|32.728
20250207221321903|32.63895
20250207221421940|32.60928
20250207221521995|32.46109
20250207221622109|32.52036
20250207221722283|32.52036
20250207221822391|32.37234
20250207221922396|32.46109
20250207222022581|32.52036
20250207222122973|32.60928
20250207222222982|32.22458
20250207222323899|32.52036
20250207222424105|32.46109
20250207222524769|32.728
20250207222624870|32.63895
20250207222724978|32.87665
20250207222825922|32.60928
20250207222926427|32.52036
20250207223026452|32.46109
20250207223126518|32.46109
20250207223226987|32.66864
20250207223326993|32.28366
20250207223427145|32.01825
20250207223527235|31.66565
20250207223627571|31.28534
20250207223727926|30.9939
20250207223827991|30.84854
20250207223928264|30.81949
20250207224028382|30.35605
20250207224128729|30.21173
20250207224228737|30.0676
20250207224328801|29.95245
20250207224428924|29.8374
20250207224529453|30.09641
20250207224629839|29.57913
20250207224729933|29.49319
20250207224829984|29.40732
20250207224930574|29.17868
20250207225030653|29.09308
20250207225130700|29.06458
20250207225230800|28.92209
20250207225330851|28.77982
20250207225430928|30.70343
20250207225531280|28.60928
20250207225631361|28.52414
20250207225731666|28.49579
20250207225831738|28.38239
20250207225931765|28.43906
20250207230031945|28.35403
20250207230132162|27.84525
20250207230232236|28.15588
20250207230332354|28.15588
20250207230432408|28.09937
20250207230532563|28.01462
20250207230632599|27.11423
20250207230732784|27.95813
20250207230832790|27.9299
20250207230932886|27.84525
20250207231032988|27.73251
20250207231133712|27.61984
20250207231233895|26.0253
20250207231334943|27.70432
20250207231435606|27.56357
20250207231535727|27.59171
20250207231636268|27.53543
20250207231736358|27.42297
20250207231836406|27.50729
20250207231936509|27.61984
20250207232036601|27.36676
20250207232136618|27.59171
20250207232236776|27.31058
20250207232336805|27.31058
20250207232436815|27.2825
20250207232536862|27.11423
20250207232636942|27.19833
20250207232737368|27.33871
20250207232837699|27.14221
20250207232937787|27.08618
20250207233037941|27.14221
20250207233137971|27.08618
20250207233238271|27.00211
20250207233338393|27.05811
20250207233438508|27.45108
20250207233538746|27.08618
20250207233638787|26.7782
20250207233738860|26.83417
20250207233838915|26.86212
20250207233938992|26.80618
20250207234039824|26.89011
20250207234139882|26.91806
20250207234239886|26.69434
20250207234340100|26.86212
20250207234440275|27.05811
20250207234540657|26.75024
20250207234640743|26.72226
20250207234740807|26.83417
20250207234840899|26.66641
20250207234940977|26.63849
20250207235041294|26.7782
20250207235141351|26.61057
20250207235241890|26.63849
20250207235342152|26.66641
20250207235442420|26.55469
20250207235542525|26.3873
20250207235642660|26.55469
20250207235742715|26.58261
20250207235842739|26.69434
20250207235942778|26.52676