20250208000042794|26.52676
20250208000142914|26.52676
20250208000243648|26.55469
20250208000343657|26.47098
20250208000510462|26.44305
20250208000654456|26.44305
20250208000754903|26.44305
20250208000854934|26.44305
20250208000954950|26.35941
20250208001055721|26.44305
20250208001156795|26.22012
20250208001256849|26.41519
20250208001356869|26.52676
20250208001456939|26.35941
20250208001557515|26.27582
20250208001657699|26.33154
20250208001757787|26.41519
20250208001857891|26.10873
20250208001957989|26.22012
20250208002058164|26.33154
20250208002158494|26.35941
20250208002258573|26.30368
20250208002358709|26.16443
20250208002458937|26.27582
20250208002559371|26.0809
20250208002659491|26.19226
20250208002759519|26.22012
20250208002859636|25.96967
20250208002959637|26.16443
20250208003059651|25.49777
20250208003159830|26.0809
20250208003300684|26.0809
20250208003400751|25.94186
20250208003500869|26.0809
20250208003600937|25.96967
20250208003701632|26.16443
20250208003801674|26.0809
20250208003901799|26.0809
20250208004001924|26.0809
20250208004101953|26.13657
20250208004202338|25.88626
20250208004302483|26.05313
20250208004402781|26.0253
20250208004502794|25.94186
20250208004602872|25.91409
20250208004702979|26.0253
20250208004803561|25.94186
20250208004903746|25.94186
20250208005003792|26.0253
20250208005103910|25.91409
20250208005203988|25.96967
20250208005304187|25.83075
20250208005404403|26.0809
20250208005504404|25.96967
20250208005604517|25.99747
20250208005704594|25.91409
20250208005804619|26.16443
20250208005904986|25.96967
20250208010005336|25.52551
20250208010105401|25.99747
20250208010205722|26.05313
20250208010305904|25.91409
20250208010405939|26.0809
20250208010506108|26.22012
20250208010606365|26.05313
20250208010706940|25.94186
20250208010806946|25.94186
20250208010907470|25.96967
20250208011007473|25.91409
20250208011107474|25.94186
20250208011207939|25.96967
20250208011307950|25.94186
20250208011407974|25.96967
20250208011507996|25.96967
20250208011608964|25.96967
20250208011709936|25.88626
20250208011809973|25.94186
20250208011910600|25.80295
20250208012010765|25.88626
20250208012110782|25.88626
20250208012211419|25.85852
20250208012311566|25.69193
20250208012411848|25.77521
20250208012511923|25.83075
20250208012611932|25.91409
20250208012711997|25.80295
20250208012812491|25.05496
20250208012912549|25.99747
20250208013012993|25.80295
20250208013113536|25.74744
20250208013213715|24.61328
20250208013313827|25.63644
20250208013413899|25.69193
20250208013513994|25.69193
20250208013614239|25.74744
20250208013714902|25.58096
20250208013814990|25.69193
20250208013915103|25.63644
20250208014015580|25.80295
20250208014115673|25.83075
20250208014215755|25.66415
20250208014315811|25.58096
20250208014415861|25.58096
20250208014515925|25.66415
20250208014616780|25.66415
20250208014716849|25.52551
20250208014816919|25.52551
20250208014918216|25.60867
20250208015018637|25.52551
20250208015118815|25.58096
20250208015218938|25.52551
20250208015318973|25.38696
20250208015419717|25.52551
20250208015519809|25.44235
20250208015619851|25.52551
20250208015719858|25.44235
20250208015819941|25.49777
20250208015919950|25.44235
20250208020020129|25.47009
20250208020120407|25.47009
20250208020220714|25.44235
20250208020321859|25.47009
20250208020421867|25.47009
20250208020537434|25.33157
20250208020656643|25.41467
20250208020756721|25.11026
20250208020856739|25.33157
20250208020956779|25.55322
20250208021056897|25.41467
20250208021156951|25.30389
20250208021257745|25.41467
20250208021357796|25.35928
20250208021457862|25.41467
20250208021557942|25.41467
20250208021658493|25.41467
20250208021758682|25.38696
20250208021858687|25.38696
20250208021958921|25.30389
20250208022059686|25.27621
20250208022159760|25.33157
20250208022259798|25.27621
20250208022359850|25.24857
20250208022459935|25.27621
20250208022600882|25.11026
20250208022700900|25.24857
20250208022800928|25.16556
20250208022900937|25.22086
20250208023001475|25.19321
20250208023101716|25.22086
20250208023201829|25.16556
20250208023301886|25.16556
20250208023401991|25.24857
20250208023502472|25.16556
20250208023602819|25.16556
20250208023702822|25.24857
20250208023802876|25.27621
20250208023902995|25.16556
20250208024003540|25.19321
20250208024103646|25.05496
20250208024203735|25.16556
20250208024303810|25.19321
20250208024403919|25.11026
20250208024504826|25.19321
20250208024604924|25.19321
20250208024705428|25.05496
20250208024805876|25.19321
20250208024905932|25.16556
20250208025005992|25.16556
20250208025106587|25.02731
20250208025206612|25.22086
20250208025306634|25.11026
20250208025406685|25.11026
20250208025506788|25.11026
20250208025606870|25.11026
20250208025706941|25.02731
20250208025807826|25.08258
20250208025907910|25.05496
20250208030007962|25.05496
20250208030107989|25.08258
20250208030208284|24.94443
20250208030309637|25.7197
20250208030409724|24.97208
20250208030509745|25.05496
20250208030609778|24.97208
20250208030709895|25.02731
20250208030809897|24.97208
20250208030909948|24.94443
20250208031009957|24.97208
20250208031109963|24.97208
20250208031210371|25.08258
20250208031310493|24.94443
20250208031411610|24.99966
20250208031511642|24.94443
20250208031611736|24.8064
20250208031711805|24.94443
20250208031811869|24.94443
20250208031911938|24.94443
20250208032011988|25.19321
20250208032112419|24.97208
20250208032212810|24.99966
20250208032312815|24.91684
20250208032412875|24.88919
20250208032512955|24.88919
20250208032613546|24.77878
20250208032713640|24.91684
20250208032813679|24.88919
20250208032913765|24.8064
20250208033013811|24.99966
20250208033113817|24.88919
20250208033213996|24.83395
20250208033314496|24.94443
20250208033414524|24.88919
20250208033514642|24.83395
20250208033614655|24.94443
20250208033714899|24.8064
20250208033815115|24.75119
20250208033915986|24.75119
20250208034016310|24.8064
20250208034116348|24.8064
20250208034216762|24.8064
20250208034317867|24.77878
20250208034417996|24.8064
20250208034518633|24.77878
20250208034618668|22.5285
20250208034718741|24.88919
20250208034818743|24.66843
20250208034918806|25.13788
20250208035018974|24.77878
20250208035119338|24.61328
20250208035219383|24.77878
20250208035319488|24.69601
20250208035419851|24.66843
20250208035519884|24.75119
20250208035619907|24.7236
20250208035719996|24.86157
20250208035820100|24.75119
20250208035920614|24.75119
20250208040020618|24.75119
20250208040120626|24.94443
20250208040220951|24.66843
20250208040320953|24.66843
20250208040420984|24.69601
20250208040520992|24.77878
20250208040605513|24.69601
20250208040705936|24.88919
20250208040805995|24.69601
20250208040906619|24.53058
20250208041006639|24.66843
20250208041106755|24.86157
20250208041206838|24.91684
20250208041306873|24.58575
20250208041406879|24.91684
20250208041506941|24.64084
20250208041607248|24.75119
20250208041707259|24.66843
20250208041807359|24.58575
20250208041907477|24.83395
20250208042007482|24.39285
20250208042107596|24.69601
20250208042207741|24.69601
20250208042307759|24.61328
20250208042407814|24.77878
20250208042507887|24.7236
20250208042607901|24.61328
20250208042707927|24.66843
20250208042807992|24.44794
20250208042908762|24.55817
20250208043008874|24.42041
20250208043108923|24.55817
20250208043208956|24.53058
20250208043309556|24.55817
20250208043409644|24.50305
20250208043509667|24.53058
20250208043609780|24.55817
20250208043710817|24.58575
20250208043810827|24.61328
20250208043910942|24.53058
20250208044010946|24.53058
20250208044110953|24.55817
20250208044211151|24.55817
20250208044311867|24.55817
20250208044411993|24.61328
20250208044512107|24.44794
20250208044612457|24.50305
20250208044712516|24.55817
20250208044812794|24.44794
20250208044912814|24.53058
20250208045012940|24.55817
20250208045113399|24.44794
20250208045213517|24.44794
20250208045313999|24.53058
20250208045414510|24.44794
20250208045514526|24.53058
20250208045614532|24.36533
20250208045714540|24.39285
20250208045814663|24.47546
20250208045915648|24.53058
20250208050015847|24.61328
20250208050115949|24.61328
20250208050215969|24.53058
20250208050316302|24.42041
20250208050416356|24.44794
20250208050516400|24.39285
20250208050616762|24.55817
20250208050716884|24.53058
20250208050817513|24.3378
20250208050917613|24.44794
20250208051017697|24.39285
20250208051117775|24.39285
20250208051217780|24.39285
20250208051317832|24.42041
20250208051417858|24.42041
20250208051517878|24.61328
20250208051617919|24.31027
20250208051717938|27.61984
20250208051818796|24.42041
20250208051918824|24.39285
20250208052018847|24.3378
20250208052118918|24.44794
20250208052218926|24.31027
20250208052318972|24.3378
20250208052418988|24.39285
20250208052519657|24.36533
20250208052619755|24.3378
20250208052719759|24.31027
20250208052819781|24.31027
20250208052919900|24.3378
20250208053019901|24.31027
20250208053120100|24.3378
20250208053220169|24.44794
20250208053320799|24.55817
20250208053420846|24.3378
20250208053520953|24.31027
20250208053621699|24.31027
20250208053721769|24.31027
20250208053821967|24.42041
20250208053922409|24.31027
20250208054022860|24.11768
20250208054122900|24.31027
20250208054222989|24.09018
20250208054323850|24.39285
20250208054423935|24.42041
20250208054523987|24.31027
20250208054624381|24.06271
20250208054724468|24.31027
20250208054824831|24.09018
20250208054924873|24.14514
20250208055024915|24.06271
20250208055124929|24.09018
20250208055224946|24.06271
20250208055324987|24.09018
20250208055425596|24.03522
20250208055525659|24.06271
20250208055625759|23.92529
20250208055725854|24.06271
20250208055825881|24.09018
20250208055926482|24.09018
20250208060027370|24.31027
20250208060127500|24.31027
20250208060227611|24.09018
20250208060327678|24.09018
20250208060427739|24.06271
20250208060527790|23.98022
20250208060632425|23.98022
20250208060732590|24.06271
20250208060832774|24.11768
20250208060933888|24.06271
20250208061033917|24.09018
20250208061134683|24.09018
20250208061234718|24.06271
20250208061334776|24.03522
20250208061434875|23.54102
20250208061534997|21.79196
20250208061635102|24.03522
20250208061735928|24.31027
20250208061835990|24.03522
20250208061936108|24.03522
20250208062036402|24.00769
20250208062136518|24.09018
20250208062236524|24.03522
20250208062336801|24.00769
20250208062436883|24.00769
20250208062536921|23.81543
20250208062637546|24.44794
20250208062737552|23.92529
20250208062837677|24.03522
20250208062937728|24.06271
20250208063037804|24.00769
20250208063137828|24.00769
20250208063237884|24.31027
20250208063337898|24.00769
20250208063437923|23.89783
20250208063538840|25.11026
20250208063638957|23.89783
20250208063739126|24.03522
20250208063839651|23.95279
20250208063939767|23.78799
20250208064039846|23.87033
20250208064139937|23.98022
20250208064239981|23.92529
20250208064340749|24.31027
20250208064441683|23.92529
20250208064541767|24.31027
20250208064641879|23.95279
20250208064741992|23.92529
20250208064842554|23.92529
20250208064942560|23.92529
20250208065042893|23.48618
20250208065142938|23.81543
20250208065242963|23.89783
20250208065342993|23.92529
20250208065443249|23.89783
20250208065544274|23.84286
20250208065644508|23.81543
20250208065744536|23.87033
20250208065844578|23.78799
20250208065944633|23.81543
20250208070044648|23.98022
20250208070144669|23.87033
20250208070244741|23.81543
20250208070344795|23.89783
20250208070444861|23.84286
20250208070544881|23.78799
20250208070644998|23.67816
20250208070745150|23.84286
20250208070845764|23.84286
20250208070945851|23.76053
20250208071045873|23.78799
20250208071145927|23.78799
20250208071245997|23.78799
20250208071346904|23.78799
20250208071446954|23.89783
20250208071546957|23.89783
20250208071647943|23.76053
20250208071748294|23.73306
20250208071848397|23.78799
20250208071948476|23.70563
20250208072048674|23.78799
20250208072148763|23.76053
20250208072248860|23.73306
20250208072348881|23.81543
20250208072448897|23.76053
20250208072548922|23.73306
20250208072649333|23.89783
20250208072749347|23.92529
20250208072849592|23.76053
20250208072949623|23.70563
20250208073049743|23.89783
20250208073149845|23.67816
20250208073249967|23.81543
20250208073350210|23.76053
20250208073450226|23.70563
20250208073550227|23.70563
20250208073650784|23.76053
20250208073750797|23.40396
20250208073850876|23.67816
20250208073950970|23.81543
20250208074050992|23.67816
20250208074151653|23.67816
20250208074251762|23.62329
20250208074351774|23.54102
20250208074451820|23.65073
20250208074551913|22.22821
20250208074651927|23.65073
20250208074752262|23.67816
20250208074852273|23.76053
20250208074952364|23.59586
20250208075052476|23.76053
20250208075152518|23.78799
20250208075252603|23.76053
20250208075352973|23.67816
20250208075452975|23.76053
20250208075553890|23.81543
20250208075653960|23.76053
20250208075753992|23.67816
20250208075854520|23.67816
20250208075954561|23.62329
20250208080054651|23.67816
20250208080154767|23.65073
20250208080254849|23.62329
20250208080354877|23.92529
20250208080454936|23.67816
20250208080555235|23.67816
20250208080700420|23.21216
20250208080800477|23.84286
20250208080900644|23.56845
20250208081000839|23.67816
20250208081100910|23.70563
20250208081200911|23.51361
20250208081301105|23.65073
20250208081401693|23.65073
20250208081501940|27.98636
20250208081602481|23.59586
20250208081702519|23.59586
20250208081802521|23.62329
20250208081902941|23.56845
20250208082002995|23.65073
20250208082103328|23.54102
20250208082203768|23.51361
20250208082303783|23.54102
20250208082403904|23.54102
20250208082503912|23.56845
20250208082604348|23.56845
20250208082704371|23.56845
20250208082804700|23.56845
20250208082904804|23.59586
20250208083004806|23.48618
20250208083104890|23.56845
20250208083204994|23.54102
20250208083305172|23.67816
20250208083405238|23.62329
20250208083505355|23.56845
20250208083605731|23.65073
20250208083705811|23.56845
20250208083805931|23.70563
20250208083905986|23.65073
20250208084006417|23.51361
20250208084106482|23.54102
20250208084206533|23.51361
20250208084306639|23.51361
20250208084407645|23.51361
20250208084507766|23.51361
20250208084607802|23.48618
20250208084707806|23.56845
20250208084807859|23.54102
20250208084907875|23.51361
20250208085007993|23.54102
20250208085108380|23.51361
20250208085208649|23.54102
20250208085308741|23.51361
20250208085408869|23.48618
20250208085508892|23.45877
20250208085608979|23.40396
20250208085709768|23.51361
20250208085809820|23.43137
20250208085909870|23.29437
20250208090009927|23.56845
20250208090109959|23.43137
20250208090210355|23.65073
20250208090310385|23.45877
20250208090410397|23.34915
20250208090510501|23.40396
20250208090610663|23.51361
20250208090710985|23.43137
20250208090811757|23.51361
20250208090912149|23.51361
20250208091012295|23.43137
20250208091112395|23.45877
20250208091212514|23.37653
20250208091312859|23.43137
20250208091412949|23.45877
20250208091513229|23.29437
20250208091613656|23.43137
20250208091713747|23.34915
20250208091813856|23.43137
20250208091913933|23.40396
20250208092014742|23.40396
20250208092114793|23.43137
20250208092214898|24.86157
20250208092314914|23.40396
20250208092415908|23.45877
20250208092515974|23.59586
20250208092616910|23.40396
20250208092717155|23.40396
20250208092817210|23.43137
20250208092917258|22.28281
20250208093017975|23.40396
20250208093118991|23.48618
20250208093219953|23.76053
20250208093320955|23.40396
20250208093421625|23.34915
20250208093521981|23.34915
20250208093622169|23.32175
20250208093722297|27.61984
20250208093822884|23.18478
20250208093922887|23.32175
20250208094022991|23.76053
20250208094123428|23.34915
20250208094223476|23.40396
20250208094323621|23.40396
20250208094423650|23.43137
20250208094523673|23.23956
20250208094623743|23.32175
20250208094723849|23.21216
20250208094823942|23.26694
20250208094924628|23.26694
20250208095024642|23.29437
20250208095124737|23.62329
20250208095224814|23.40396
20250208095324903|23.34915
20250208095425683|23.23956
20250208095525734|23.26694
20250208095625808|23.26694
20250208095725841|23.40396
20250208095825896|23.29437
20250208095925981|23.26694
20250208100026591|23.62329
20250208100126668|23.26694
20250208100226690|23.43137
20250208100326730|23.34915
20250208100426967|23.29437
20250208100527443|22.44656
20250208100627535|23.26694
20250208100729426|23.32175
20250208100829622|23.26694
20250208100929643|23.51361
20250208101029650|23.26694
20250208101129697|23.26694
20250208101229748|23.26694
20250208101330495|23.26694
20250208101430616|23.26694
20250208101530732|22.91116
20250208101630789|23.26694
20250208101730855|23.21216
20250208101830884|23.15744
20250208101930953|23.18478
20250208102030981|23.40396
20250208102131415|23.29437
20250208102231478|23.21216
20250208102331493|19.0195
20250208102431823|23.18478
20250208102531883|23.32175
20250208102631975|23.21216
20250208102732876|23.21216
20250208102832930|23.23956
20250208102932942|23.37653
20250208103033111|23.26694
20250208103133413|23.29437
20250208103233647|23.13004
20250208103333678|23.32175
20250208103433724|23.02057
20250208103533845|23.21216
20250208103633884|23.29437
20250208103733983|23.43137
20250208103834924|23.34915
20250208103936480|23.34915
20250208104036748|23.21216
20250208104136858|23.37653
20250208104236904|23.26694
20250208104336920|23.40396
20250208104437712|23.32175
20250208104537736|23.51361
20250208104637778|23.34915
20250208104738660|23.32175
20250208104838727|23.81543
20250208104938847|23.10269
20250208105038904|23.43137
20250208105138951|23.26694
20250208105238995|23.29437
20250208105339100|23.34915
20250208105439627|23.34915
20250208105540100|23.37653
20250208105640518|23.26694
20250208105740974|23.29437
20250208105841503|25.02731
20250208105941517|23.29437
20250208110042231|22.39197
20250208110142668|23.29437
20250208110242731|23.32175
20250208110342809|23.26694
20250208110442881|23.34915
20250208110542924|23.34915
20250208110642934|23.26694
20250208110743237|23.40396
20250208110843397|23.13004
20250208110943876|23.26694
20250208111043944|23.29437
20250208111144604|23.21216
20250208111244634|23.18478
20250208111344781|23.21216
20250208111444835|23.37653
20250208111544937|23.29437
20250208111645606|23.21216
20250208111745672|23.40396
20250208111845760|23.21216
20250208111945849|23.15744
20250208112045893|23.18478
20250208112146141|23.70563
20250208112246743|23.34915
20250208112346809|23.65073
20250208112446928|23.26694
20250208112547361|23.29437
20250208112647921|23.29437
20250208112749131|23.18478
20250208112849411|23.26694
20250208112949520|23.32175
20250208113049615|23.15744
20250208113149970|23.04794
20250208113250914|23.43137
20250208113350934|23.15744
20250208113451228|23.07532
20250208113551843|23.15744
20250208113651885|23.02057
20250208113751913|23.10269
20250208113851992|23.07532
20250208113951994|23.04794
20250208114052641|20.15991
20250208114152654|23.04794
20250208114252732|23.04794
20250208114352847|23.15744
20250208114452911|22.96585
20250208114552957|22.93848
20250208114652973|22.93848
20250208114752995|23.34915
20250208114853907|22.93848
20250208114954306|22.91116
20250208115054950|22.93848
20250208115155563|22.93848
20250208115255887|22.93848
20250208115355943|22.91116
20250208115455974|22.91116
20250208115556200|22.91116
20250208115656225|23.13004
20250208115756310|26.58261
20250208115856707|22.91116
20250208115956801|22.88382
20250208120056819|22.80173
20250208120156914|22.80173
20250208120256992|22.80173
20250208120357905|23.15744
20250208120457931|22.8291
20250208120558481|22.80173
20250208120658482|22.71976
20250208120756467|22.71976
20250208120856484|22.71976
20250208120956790|22.71976
20250208121056805|22.77438
20250208121156882|22.71976
20250208121256958|23.04794
20250208121357657|22.71976
20250208121457768|22.71976
20250208121557810|22.44656
20250208121657995|22.7471
20250208121758873|22.63779
20250208121858942|22.77438
20250208121958962|22.66507
20250208122059429|22.63779
20250208122159498|22.80173
20250208122259656|22.66507
20250208122359666|22.69244
20250208122459721|22.63779
20250208122559738|22.77438
20250208122659853|22.69244
20250208122759945|22.7471
20250208122859947|22.69244
20250208123000821|22.69244
20250208123100822|22.66507
20250208123200902|23.34915
20250208123300931|22.66507
20250208123401206|22.63779
20250208123501337|22.61044
20250208123601752|22.71976
20250208123701787|22.58313
20250208123801892|22.66507
20250208123901896|22.31006
20250208124001918|22.63779
20250208124102362|19.31815
20250208124202374|22.63779
20250208124302651|22.61044
20250208124402764|22.66507
20250208124502871|23.02057
20250208124603803|22.63779
20250208124703896|22.5285
20250208124803972|20.62183
20250208124904704|22.55582
20250208125004770|22.5285
20250208125104772|22.55582
20250208125204978|22.55582
20250208125304984|22.41925
20250208125405832|22.39197
20250208125505926|22.55582
20250208125605953|22.55582
20250208125705955|22.58313
20250208125805987|22.58313
20250208125906730|22.31006
20250208130006745|22.58313
20250208130106762|22.63779
20250208130206781|22.55582
20250208130306856|22.58313
20250208130406875|22.50116
20250208130506878|22.69244
20250208130606904|22.63779
20250208130707195|22.55582
20250208130807455|22.85645
20250208130907537|22.47388
20250208131007685|22.58313
20250208131107786|22.55582
20250208131207850|22.61044
20250208131307866|22.77438
20250208131407904|22.55582
20250208131508720|22.58313
20250208131608802|22.61044
20250208131708896|22.55582
20250208131808992|22.61044
20250208131909448|22.66507
20250208132009624|22.55582
20250208132109750|22.66507
20250208132209806|22.66507
20250208132309897|22.61044
20250208132409908|22.63779
20250208132510195|22.61044
20250208132610501|22.8291
20250208132710598|22.47388
20250208132810638|22.55582
20250208132910745|22.61044
20250208133010797|22.58313
20250208133110814|22.77438
20250208133210894|22.63779
20250208133310999|23.67816
20250208133411822|22.66507
20250208133511925|22.69244
20250208133611986|22.7471
20250208133712289|22.69244
20250208133812663|22.71976
20250208133912813|22.77438
20250208134012887|22.8291
20250208134112925|22.7471
20250208134212967|22.71976
20250208134313388|22.7471
20250208134413815|22.66507
20250208134513954|22.66507
20250208134614390|22.8291
20250208134714563|22.8291
20250208134814590|22.77438
20250208134914943|22.77438
20250208135015283|22.77438
20250208135115366|22.80173
20250208135215618|22.77438
20250208135315955|22.5285
20250208135416931|22.96585
20250208135516939|22.77438
20250208135617592|22.88382
20250208135717672|22.80173
20250208135818762|22.80173
20250208135918855|22.77438
20250208140018920|23.07532
20250208140118922|22.85645
20250208140219472|22.80173
20250208140319530|22.96585
20250208140419634|22.91116
20250208140519666|22.96585
20250208140619744|23.02057
20250208140719805|22.88382
20250208140824432|23.02057
20250208140924484|22.80173
20250208141024605|22.85645
20250208141124964|22.91116
20250208141225820|22.96585
20250208141325933|22.93848
20250208141425958|22.99319
20250208141526765|22.85645
20250208141626861|22.88382
20250208141726933|22.88382
20250208141826971|22.77438
20250208141927461|22.80173
20250208142027479|23.02057
20250208142127494|22.91116
20250208142228621|22.85645
20250208142328624|22.88382
20250208142428666|22.96585
20250208142528755|22.93848
20250208142628858|23.07532
20250208142728928|22.88382
20250208142828947|22.93848
20250208142928972|22.88382
20250208143028987|22.88382
20250208143129590|22.88382
20250208143229687|22.88382
20250208143329763|22.88382
20250208143429851|22.85645
20250208143529937|22.80173
20250208143630106|22.88382
20250208143730472|22.88382
20250208143830477|22.91116
20250208143930752|22.80173
20250208144030757|22.69244
20250208144130868|22.85645
20250208144230872|22.8291
20250208144330874|22.28281
20250208144430923|22.80173
20250208144531325|22.80173
20250208144631895|23.84286
20250208144731916|22.80173
20250208144832379|22.80173
20250208144932401|22.77438
20250208145032522|22.88382
20250208145132626|22.77438
20250208145232970|22.77438
20250208145333110|22.77438
20250208145433389|22.61044
20250208145533412|22.66507
20250208145633491|22.63779
20250208145733709|22.8291
20250208145833735|22.71976
20250208145933794|22.7471
20250208150034423|22.63779
20250208150134494|22.61044
20250208150234664|22.77438
20250208150334736|22.88382
20250208150434760|22.93848
20250208150534859|22.61044
20250208150634945|22.63779
20250208150734957|22.71976
20250208150834987|22.7471
20250208150935404|22.71976
20250208151035405|22.71976
20250208151135711|22.69244
20250208151235744|22.71976
20250208151335860|22.69244
20250208151435902|22.66507
20250208151535942|22.55582
20250208151636117|22.66507
20250208151736234|22.63779
20250208151836380|22.69244
20250208151936596|22.44656
20250208152036621|22.88382
20250208152136732|22.55582
20250208152237579|22.63779
20250208152337606|22.66507
20250208152437632|22.55582
20250208152537742|22.63779
20250208152637790|22.55582
20250208152738792|22.58313
20250208152838996|22.63779
20250208152939241|22.5285
20250208153039975|22.5285
20250208153140822|22.55582
20250208153240894|22.63779
20250208153340930|22.50116
20250208153441267|22.41925
20250208153541382|22.55582
20250208153641401|22.50116
20250208153741410|22.55582
20250208153841489|22.41925
20250208153941641|22.5285
20250208154042109|22.5285
20250208154142443|22.50116
20250208154242552|22.50116
20250208154342625|22.41925
20250208154442643|22.55582
20250208154542726|22.41925
20250208154642737|22.41925
20250208154742798|23.51361
20250208154842800|22.55582
20250208154942868|22.41925
20250208155042881|22.36469
20250208155142949|22.31006
20250208155242956|22.28281
20250208155343423|22.39197
20250208155443862|22.31006
20250208155543864|22.31006
20250208155643877|22.28281
20250208155743897|22.39197
20250208155844248|21.68295
20250208155944477|22.31006
20250208160044982|22.25549
20250208160145503|22.28281
20250208160245515|22.28281
20250208160345608|22.28281
20250208160445637|22.31006
20250208160545967|22.20093
20250208160646712|22.17365
20250208160746796|22.22821
20250208160852391|22.28281
20250208160952812|22.22821
20250208161052913|22.17365
20250208161153140|22.09183
20250208161253252|22.06454
20250208161353266|22.03726
20250208161454116|22.09183
20250208161554948|22.09183
20250208161655100|22.31006
20250208161755601|22.06454
20250208161855816|22.06454
20250208161956564|22.36469
20250208162056639|22.11908
20250208162156743|22.11908
20250208162256783|21.98276
20250208162356818|22.03726
20250208162456823|21.92822
20250208162556929|21.79196
20250208162656995|22.01001
20250208162757752|21.87369
20250208162857858|21.81918
20250208162957875|22.03726
20250208163057920|21.90097
20250208163158151|21.90097
20250208163258312|21.92822
20250208163358875|22.01001
20250208163458969|21.98276
20250208163558983|21.87369
20250208163659605|21.92822
20250208163759968|21.95551
20250208163900606|21.95551
20250208164000642|21.84647
20250208164100890|21.84647
20250208164201121|21.84647
20250208164301767|21.84647
20250208164401777|22.28281
20250208164501910|21.79196
20250208164602239|21.76468
20250208164702720|21.84647
20250208164802828|21.84647
20250208164902858|21.60123
20250208165002931|21.76468
20250208165102933|21.73746
20250208165203305|21.76468
20250208165303716|21.79196
20250208165403800|21.73746
20250208165503872|21.68295
20250208165603943|21.62848
20250208165703972|21.71021
20250208165804129|21.62848
20250208165904867|21.79196
20250208170004871|21.73746
20250208170104988|21.73746
20250208170205748|21.79196
20250208170305864|21.60123
20250208170405961|21.6557
20250208170506763|21.68295
20250208170606872|21.68295
20250208170706875|21.68295
20250208170806940|21.62848
20250208170906976|21.54678
20250208171007958|21.38342
20250208171108474|21.62848
20250208171208931|21.6557
20250208171308959|21.62848
20250208171409236|21.6557
20250208171510267|21.54678
20250208171610935|21.6557
20250208171711150|21.57401
20250208171811288|21.62848
20250208171911351|21.62848
20250208172011359|21.71021
20250208172111477|21.51953
20250208172211945|21.51953
20250208172312461|21.71021
20250208172412546|21.32898
20250208172512620|21.49231
20250208172612733|21.4379
20250208172712759|21.62848
20250208172812843|21.54678
20250208172912947|21.57401
20250208173013676|21.54678
20250208173113745|21.41064
20250208173213975|21.49231
20250208173314610|22.47388
20250208173414998|21.46512
20250208173515105|21.51953
20250208173615745|21.54678
20250208173715884|21.4379
20250208173815916|21.16568
20250208173915984|20.94806
20250208174016665|21.62848
20250208174116773|21.4379
20250208174216811|21.27454
20250208174316895|21.38342
20250208174416978|21.38342
20250208174516995|21.51953
20250208174617369|21.4379
20250208174717630|21.46512
20250208174817740|21.38342
20250208174917766|21.4379
20250208175017812|21.38342
20250208175117878|21.30173
20250208175217941|21.41064
20250208175318528|21.30173
20250208175419108|21.38342
20250208175519233|21.30173
20250208175619822|21.41064
20250208175719825|21.62848
20250208175819904|21.51953
20250208175920158|21.30173
20250208180020241|21.27454
20250208180120386|21.19293
20250208180220856|21.30173
20250208180320939|21.38342
20250208180421134|20.89368
20250208180521871|25.08258
20250208180621952|21.27454
20250208180723646|21.30173
20250208180823892|21.30173
20250208180920487|21.24731
20250208181020496|21.24731
20250208181120616|21.27454
20250208181220637|21.24731
20250208181320754|21.38342
20250208181420947|21.24731
20250208181521552|21.16568
20250208181621675|21.30173
20250208181721838|21.27454
20250208181821912|21.22012
20250208181921940|21.22012
20250208182022425|21.24731
20250208182122892|21.30173
20250208182222984|21.22012
20250208182322990|21.32898
20250208182422991|21.16568
20250208182523847|21.38342
20250208182623892|21.00247
20250208182723974|21.11127
20250208182824815|21.24731
20250208182924845|21.24731
20250208183024919|21.30173
20250208183125141|21.62848
20250208183225247|21.24731
20250208183325752|21.22012
20250208183425977|21.13849
20250208183526562|21.38342
20250208183626847|21.24731
20250208183726874|21.13849
20250208183826983|21.19293
20250208183927109|21.22012
20250208184027132|21.22012
20250208184127535|21.30173
20250208184227651|21.19293
20250208184327750|21.16568
20250208184427816|21.19293
20250208184527872|21.27454
20250208184627920|21.13849
20250208184727939|21.16568
20250208184828468|21.16568
20250208184928520|21.13849
20250208185028608|21.00247
20250208185128748|21.22012
20250208185228773|21.08408
20250208185328864|21.16568
20250208185428932|21.13849
20250208185529140|21.11127
20250208185629250|21.13849
20250208185729829|21.16568
20250208185829840|21.13849
20250208185929904|21.08408
20250208190030809|21.00247
20250208190130816|21.08408
20250208190230861|21.30173
20250208190330901|21.22012
20250208190430985|21.27454
20250208190531549|21.11127
20250208190631561|21.13849
20250208190731878|21.16568
20250208190831895|21.11127
20250208190931909|21.19293
20250208191032113|21.22012
20250208191132201|20.97531
20250208191232505|20.97531
20250208191332546|21.05685
20250208191432896|21.05685
20250208191532928|21.05685
20250208191633252|21.02966
20250208191733535|20.97531
20250208191833597|21.02966
20250208191933787|21.00247
20250208192033852|21.19293
20250208192133860|21.00247
20250208192233931|20.9209
20250208192333938|20.9209
20250208192433960|20.78494
20250208192534557|20.9209
20250208192635413|20.83936
20250208192735883|21.08408
20250208192835920|20.9209
20250208192935934|20.89368
20250208193035993|20.81213
20250208193136417|20.78494
20250208193236801|20.81213
20250208193336919|20.78494
20250208193436938|20.81213
20250208193537248|22.61044
20250208193637755|20.83936
20250208193737874|20.81213
20250208193837884|20.81213
20250208193937993|20.67618
20250208194038111|20.81213
20250208194138227|20.73056
20250208194238857|20.70337
20250208194338912|20.81213
20250208194438937|20.75775
20250208194539673|20.83936
20250208194639727|20.75775
20250208194739980|20.89368
20250208194840317|21.02966
20250208194940358|20.94806
20250208195040660|21.16568
20250208195140958|21.19293
20250208195240972|21.41064
20250208195341599|21.51953
20250208195441999|21.57401
20250208195542726|21.76468
20250208195642803|21.90097
20250208195742899|21.92822
20250208195842902|22.22821
20250208195942912|22.36469
20250208200042978|22.5285
20250208200143111|22.71976
20250208200243235|23.07532
20250208200343701|23.07532
20250208200443750|22.96585
20250208200543852|23.40396
20250208200643915|23.65073
20250208200743985|23.70563
20250208200844803|25.11026
20250208200948443|24.36533
20250208201048492|24.64084
20250208201148957|24.86157
20250208201249508|24.94443
20250208201349546|25.16556
20250208201449957|25.41467
20250208201550302|25.55322
20250208201650394|25.7197
20250208201750496|26.10873
20250208201850990|26.33154
20250208201951985|26.55469
20250208202052652|26.80618
20250208202152656|27.17029
20250208202252724|27.2825
20250208202352765|27.67615
20250208202452860|27.87347
20250208202552874|28.09937
20250208202652875|30.18283
20250208202752906|28.55252
20250208202852974|28.8367
20250208202952977|29.26437
20250208203053694|29.29297
20250208203153758|29.57913
20250208203253873|29.77997
20250208203353987|29.92368
20250208203454137|30.18283
20250208203554193|30.67444
20250208203654267|30.52957
20250208203754710|30.76144
20250208203854722|30.87756
20250208203954949|31.11038
20250208204054969|31.40216
20250208204154996|29.9812
20250208204255108|31.57776
20250208204355844|32.07715
20250208204455945|32.01825
20250208204556434|32.16559
20250208204656514|32.40192
20250208204756632|32.52036
20250208204856677|32.75769
20250208204957501|32.66864
20250208205057575|32.99579
20250208205157641|33.35428
20250208205257763|33.35428
20250208205357874|33.38425
20250208205457946|33.77472
20250208205558665|33.86511
20250208205658706|34.10675
20250208205758745|34.16721
20250208205858750|34.25812
20250208205958852|34.44022
20250208210058975|34.71426
20250208210158999|34.62277
20250208210259110|34.62277
20250208210359820|34.65329
20250208210459961|34.62277
20250208210600866|34.65329
20250208210700935|34.74478
20250208210801339|34.74478
20250208210901734|34.80585
20250208211001853|34.80585
20250208211101858|34.65329
20250208211201939|34.74478
20250208211302567|34.65329
20250208211402660|34.86697
20250208211502682|34.83636
20250208211602690|34.77527
20250208211702908|34.83636
20250208211803135|34.68378
20250208211903711|34.86697
20250208212004760|34.86697
20250208212104991|34.65329
20250208212205379|34.74478
20250208212305414|34.77527
20250208212405511|34.92816
20250208212505544|34.83636
20250208212605835|34.77527
20250208212705934|35.51205
20250208212806765|34.98941
20250208212906945|34.95874
20250208213007934|34.68378
20250208213107991|34.77527
20250208213208103|34.65329
20250208213308714|34.86697
20250208213408792|34.65329
20250208213508906|34.65329
20250208213608936|34.77527
20250208213708979|34.44022
20250208213809600|37.23184
20250208213910840|34.53143
20250208214010899|34.53143
20250208214110929|34.25812
20250208214210984|34.01602
20250208214311976|34.37949
20250208214412951|34.37949
20250208214513588|34.28845
20250208214613677|34.37949
20250208214713786|34.31873
20250208214813787|34.37949
20250208214913793|34.37949
20250208215013865|34.28845
20250208215113947|34.37949
20250208215213950|34.22784
20250208215314513|34.19751
20250208215414631|34.25812
20250208215515128|34.22784
20250208215615456|34.13696
20250208215715499|34.13696
20250208215815913|34.10675
20250208215915922|34.13696
20250208220015984|34.13696
20250208220116889|34.22784
20250208220216994|34.13696
20250208220317924|33.98578
20250208220417993|33.98578
20250208220517995|32.16559
20250208220618299|34.04623
20250208220718519|34.04623
20250208220818896|34.13696
20250208220919126|33.71451
20250208221015442|33.83493
20250208221115595|33.9556
20250208221215620|33.98578
20250208221316372|33.98578
20250208221416394|33.89523
20250208221516975|33.98578
20250208221616992|34.04623
20250208221717105|34.13696
20250208221818776|34.01602
20250208221918859|34.01602
20250208222018865|33.92542
20250208222118947|34.01602
20250208222219910|33.44418
20250208222320240|34.34909
20250208222420245|33.9556
20250208222520490|34.62277
20250208222620611|34.13696
20250208222720628|34.07648
20250208222820657|34.10675
20250208222920677|34.04623
20250208223020686|34.07648
20250208223120769|33.9556
20250208223220816|34.68378
20250208223320901|34.13696
20250208223420985|34.22784
20250208223520997|34.19751
20250208223621102|34.19751
20250208223721930|34.16721
20250208223821998|34.28845
20250208223922589|34.16721
20250208224022609|33.35428
20250208224122613|34.28845
20250208224222664|33.23459
20250208224322951|33.92542
20250208224423205|34.22784
20250208224523620|34.25812
20250208224623741|34.19751
20250208224723785|34.19751
20250208224823867|34.34909
20250208224923942|34.28845
20250208225023952|34.37949
20250208225123970|34.22784
20250208225224333|34.19751
20250208225324442|34.28845
20250208225424989|34.28845
20250208225525806|34.28845
20250208225625922|34.10675
20250208225725967|34.28845
20250208225826701|34.28845
20250208225926766|34.25812
20250208230026879|34.22784
20250208230126914|33.98578
20250208230226949|34.13696
20250208230327419|34.16721
20250208230427927|33.68442
20250208230528250|34.04623
20250208230628340|34.01602
20250208230728607|34.13696
20250208230828670|33.92542
20250208230928739|33.83493
20250208231028788|33.77472
20250208231128898|33.92542
20250208231228983|33.92542
20250208231329211|34.01602
20250208231430367|33.92542
20250208231530372|33.86511
20250208231630395|34.10675
20250208231730410|33.44418
20250208231830520|33.71451
20250208231930711|33.38425
20250208232030738|33.71451
20250208232130799|33.83493
20250208232230887|33.50415
20250208232330936|33.44418
20250208232430956|33.77472
20250208232531725|33.74457
20250208232631849|33.74457
20250208232731918|33.38425
20250208232832253|33.41418
20250208232932348|33.44418
20250208233032368|33.44418
20250208233132587|33.23459
20250208233232653|33.35428
20250208233332740|32.78741
20250208233432862|33.29443
20250208233532905|33.23459
20250208233633277|33.02563
20250208233733952|33.17487
20250208233834743|33.02563
20250208233934792|32.54996
20250208234034807|33.11508
20250208234134916|33.11508
20250208234235155|33.20471
20250208234335385|33.02563
20250208234435473|33.05545
20250208234535839|32.78741
20250208234635859|32.9064
20250208234735925|32.9064
20250208234835987|32.87665
20250208234937791|32.9064
20250208235037912|32.84692
20250208235137949|32.78741
20250208235237981|32.87665
20250208235338586|32.81717
20250208235438694|32.84692
20250208235538803|32.69833
20250208235638818|32.63895
20250208235739149|32.66864
20250208235839712|32.728
20250208235939755|32.78741