20250209000039808|32.54996
20250209000139852|32.60928
20250209000239921|32.54996
20250209000340173|32.60928
20250209000440357|32.63895
20250209000540474|32.46109
20250209000640519|32.52036
20250209000740641|32.52036
20250209000840823|32.54996
20250209000940824|32.43152
20250209001043452|32.49069
20250209001226626|32.46109
20250209001326841|32.40192
20250209001426926|32.49069
20250209001526994|32.49069
20250209001627438|32.52036
20250209001727536|32.43152
20250209001827640|32.49069
20250209001927669|30.03879
20250209002027953|32.40192
20250209002128310|32.40192
20250209002228364|32.46109
20250209002328397|32.3132
20250209002428858|32.46109
20250209002528892|32.37234
20250209002628986|32.43152
20250209002729199|32.40192
20250209002829994|32.28366
20250209002930117|32.3428
20250209003030234|32.37234
20250209003130241|32.3428
20250209003230784|32.3428
20250209003330855|32.52036
20250209003430873|32.40192
20250209003530988|32.3132
20250209003631734|32.43152
20250209003731793|32.3428
20250209003831849|32.22458
20250209003931944|32.43152
20250209004031985|32.37234
20250209004132889|32.60928
20250209004232926|32.43152
20250209004332970|32.728
20250209004433881|32.69833
20250209004534278|32.57962
20250209004634735|32.52036
20250209004734776|32.52036
20250209004834863|32.66864
20250209004934974|32.52036
20250209005035873|32.69833
20250209005135921|32.66864
20250209005236375|32.63895
20250209005336486|32.52036
20250209005437498|32.60928
20250209005537604|32.63895
20250209005637614|32.69833
20250209005737748|32.63895
20250209005837868|32.49069
20250209005937891|32.78741
20250209010037954|32.54996
20250209010137986|32.60928
20250209010238236|32.63895
20250209010338252|32.49069
20250209010438260|32.60928
20250209010538270|32.78741
20250209010638273|32.46109
20250209010738807|32.49069
20250209010838868|32.52036
20250209010938869|32.66864
20250209011039938|32.728
20250209011140636|32.49069
20250209011240646|32.37234
20250209011340665|32.46109
20250209011440727|32.46109
20250209011540824|32.37234
20250209011641949|32.3428
20250209011742745|32.40192
20250209011842859|32.3428
20250209011942886|32.25415
20250209012042935|32.3428
20250209012142943|32.19513
20250209012243239|32.16559
20250209012343805|32.3132
20250209012443845|32.3428
20250209012543913|32.13614
20250209012643929|32.10663
20250209012744395|32.10663
20250209012844808|31.95941
20250209012944911|32.0477
20250209013044954|32.0477
20250209013145125|31.98877
20250209013245150|31.95941
20250209013345268|31.95941
20250209013445802|32.0477
20250209013545896|31.98877
20250209013645989|31.87115
20250209013746789|31.81238
20250209013846892|31.84177
20250209013946995|31.84177
20250209014047261|31.87115
20250209014147651|31.63635
20250209014247765|31.81238
20250209014347805|31.66565
20250209014447812|31.60706
20250209014547853|31.66565
20250209014647990|31.69498
20250209014748159|31.78302
20250209014848245|31.51917
20250209014948362|31.69498
20250209015048400|31.40216
20250209015148414|31.54843
20250209015248512|31.31448
20250209015348778|31.54843
20250209015448851|31.34372
20250209015548923|31.40216
20250209015648984|31.34372
20250209015749684|31.51917
20250209015849874|31.25613
20250209015949941|31.28534
20250209020049975|31.25613
20250209020150647|31.22699
20250209020250746|31.02298
20250209020350886|31.28534
20250209020450955|31.16864
20250209020550975|31.16864
20250209020651649|31.1395
20250209020751743|31.16864
20250209020851999|31.11038
20250209020952962|30.9357
20250209021111411|31.05212
20250209021232461|31.22699
20250209021332686|30.90668
20250209021432717|30.9939
20250209021532797|30.9357
20250209021632984|30.9357
20250209021733102|30.9357
20250209021833433|31.19778
20250209021933514|30.96481
20250209022034174|30.73242
20250209022134632|30.87756
20250209022234732|30.67444
20250209022334799|30.81949
20250209022434907|30.79047
20250209022535105|30.76144
20250209022635121|30.79047
20250209022735989|30.70343
20250209022837502|30.73242
20250209022937635|30.21173
20250209023037646|30.64542
20250209023137734|30.76144
20250209023237776|30.79047
20250209023337861|30.70343
20250209023437945|30.64542
20250209023538127|30.58746
20250209023638231|30.58746
20250209023738458|30.50064
20250209023838530|30.58746
20250209023939740|30.84854
20250209024039884|30.73242
20250209024139989|30.44278
20250209024240241|30.12518
20250209024340980|30.58746
20250209024440988|30.61646
20250209024541145|30.52957
20250209024641326|30.50064
20250209024741968|30.47171
20250209024842222|30.58746
20250209024942278|30.38495
20250209025042402|30.41385
20250209025142498|30.35605
20250209025242634|30.50064
20250209025342670|30.47171
20250209025442752|31.28534
20250209025542793|30.58746
20250209025642868|30.38495
20250209025742980|30.47171
20250209025843732|30.12518
20250209025943834|30.47171
20250209030043903|30.44278
20250209030144217|30.32718
20250209030244313|30.38495
20250209030344372|30.50064
20250209030444392|30.38495
20250209030544559|30.32718
20250209030644662|30.35605
20250209030744784|30.32718
20250209030844812|30.44278
20250209030944846|30.35605
20250209031044900|30.26941
20250209031144953|30.35605
20250209031245682|30.47171
20250209031345687|30.44278
20250209031445837|30.38495
20250209031545915|30.41385
20250209031646610|30.73242
20250209031746611|30.44278
20250209031846671|30.26941
20250209031946674|30.44278
20250209032046775|30.38495
20250209032146888|30.47171
20250209032246953|30.50064
20250209032347296|30.5585
20250209032447869|30.47171
20250209032547950|30.50064
20250209032647992|30.96481
20250209032748100|30.5585
20250209032848448|30.50064
20250209032948473|30.44278
20250209033048992|30.58746
20250209033149203|30.52957
20250209033249459|30.61646
20250209033349964|30.58746
20250209033450410|30.50064
20250209033550636|30.58746
20250209033650666|30.52957
20250209033750784|30.35605
20250209033850816|30.73242
20250209033950860|30.44278
20250209034050972|30.5585
20250209034151607|30.47171
20250209034251659|30.50064
20250209034351992|30.35605
20250209034452427|30.35605
20250209034552486|30.38495
20250209034652531|30.47171
20250209034752652|30.47171
20250209034852744|30.35605
20250209034952745|30.24057
20250209035052772|30.47171
20250209035152776|30.24057
20250209035252790|30.44278
20250209035352881|30.29828
20250209035452949|30.24057
20250209035552993|30.26941
20250209035653106|30.18283
20250209035753124|30.24057
20250209035853969|30.26941
20250209035954386|30.24057
20250209040054801|30.26941
20250209040154889|30.18283
20250209040255918|30.15402
20250209040355941|30.00998
20250209040456244|29.9812
20250209040556263|30.15402
20250209040656831|29.95245
20250209040756876|30.15402
20250209040856995|30.47171
20250209040957618|30.09641
20250209041057896|30.03879
20250209041224454|30.12518
20250209041324523|30.00998
20250209041424810|27.98636
20250209041525770|29.92368
20250209041625803|30.15402
20250209041725927|29.92368
20250209041825931|29.9812
20250209041926119|29.8374
20250209042026669|29.86615
20250209042126952|29.8374
20250209042227459|29.77997
20250209042327521|29.40732
20250209042427675|29.8374
20250209042527790|29.46457
20250209042627826|29.75125
20250209042727943|29.72253
20250209042827994|29.66516
20250209042928970|29.69385
20250209043029937|29.80869
20250209043130505|29.60782
20250209043230520|29.57913
20250209043330972|29.69385
20250209043431827|29.63647
20250209043531932|29.63647
20250209043632133|29.37872
20250209043732161|29.57913
20250209043832599|29.43594
20250209043932632|29.37872
20250209044032665|29.52188
20250209044132750|29.52188
20250209044232966|29.55051
20250209044333738|31.34372
20250209044433847|29.46457
20250209044533969|29.17868
20250209044634128|29.3501
20250209044734160|29.32153
20250209044834620|29.29297
20250209044934716|29.32153
20250209045034862|29.29297
20250209045134867|29.26437
20250209045234910|30.67444
20250209045335226|29.29297
20250209045435242|29.20728
20250209045535264|29.26437
20250209045635757|29.32153
20250209045735852|29.15018
20250209045835930|29.03604
20250209045935972|29.15018
20250209050036566|29.12158
20250209050136666|29.06458
20250209050236783|29.09308
20250209050336882|29.40732
20250209050437384|28.86511
20250209050537692|28.60928
20250209050637727|29.03604
20250209050737804|29.00757
20250209050837853|31.31448
20250209050937905|28.92209
20250209051037930|29.57913
20250209051137953|28.89362
20250209051238403|29.06458
20250209051338511|27.19833
20250209051438559|28.75137
20250209051538882|28.92209
20250209051638885|28.89362
20250209051738940|29.15018
20250209051839179|28.60928
20250209051939979|28.77982
20250209052040628|28.89362
20250209052140653|28.77982
20250209052240658|28.77982
20250209052340773|28.75137
20250209052440884|28.77982
20250209052540982|28.69449
20250209052641106|28.75137
20250209052741233|28.5809
20250209052841345|28.63766
20250209052941693|28.21246
20250209053041804|28.63766
20250209053141854|28.63766
20250209053241897|28.66611
20250209053341918|28.60928
20250209053442196|28.69449
20250209053542603|28.26907
20250209053642923|28.60928
20250209053743410|28.55252
20250209053843476|28.52414
20250209053943489|28.38239
20250209054043611|28.35403
20250209054143642|28.52414
20250209054243660|28.60928
20250209054343765|28.63766
20250209054443826|28.46741
20250209054543883|28.52414
20250209054643930|28.52414
20250209054744511|28.49579
20250209054844615|28.49579
20250209054944653|28.52414
20250209055044990|28.49579
20250209055145608|28.46741
20250209055245723|28.38239
20250209055345808|28.41074
20250209055445924|28.49579
20250209055546171|28.38239
20250209055646259|28.38239
20250209055746367|28.26907
20250209055846897|28.38239
20250209055947128|28.41074
20250209060047283|28.38239
20250209060147352|28.46741
20250209060247403|28.38239
20250209060347496|28.32568
20250209060447537|28.26907
20250209060547612|28.38239
20250209060647790|28.26907
20250209060747858|28.26907
20250209060848635|28.52414
20250209060948655|28.52414
20250209061048734|28.24078
20250209061148768|28.18417
20250209061339492|28.26907
20250209061439519|28.12762
20250209061539536|28.09937
20250209061640309|28.18417
20250209061740467|28.15588
20250209061840504|28.09937
20250209061940517|28.15588
20250209062040893|28.26907
20250209062140997|28.18417
20250209062241396|28.07111
20250209062341419|28.12762
20250209062441715|28.09937
20250209062541719|28.18417
20250209062641731|28.01462
20250209062741759|28.09937
20250209062841794|28.21246
20250209062942251|28.21246
20250209063042368|28.12762
20250209063142384|28.09937
20250209063242493|28.09937
20250209063342825|27.81708
20250209063442880|28.12762
20250209063542900|28.07111
20250209063642917|28.09937
20250209063742973|28.18417
20250209063843972|28.18417
20250209063944201|28.26907
20250209064044753|28.18417
20250209064144780|28.24078
20250209064244870|28.12762
20250209064344978|28.01462
20250209064445642|28.32568
20250209064545781|28.26907
20250209064645910|28.29739
20250209064746541|28.26907
20250209064846647|28.26907
20250209064946738|28.04285
20250209065046802|28.21246
20250209065146909|28.35403
20250209065246960|28.29739
20250209065347836|28.21246
20250209065447878|28.38239
20250209065547908|28.35403
20250209065648337|28.35403
20250209065748568|28.41074
20250209065848595|28.38239
20250209065948612|28.49579
20250209070048664|28.46741
20250209070148678|28.41074
20250209070248754|28.63766
20250209070348847|28.52414
20250209070448982|28.5809
20250209070549265|28.5809
20250209070649852|28.52414
20250209070749915|28.26907
20250209070849969|28.52414
20250209070949982|28.52414
20250209071050804|28.63766
20250209071150850|28.49579
20250209071250876|28.49579
20250209071350982|28.60928
20250209071451104|28.52414
20250209071551362|28.49579
20250209071651763|28.55252
20250209071751803|28.26907
20250209071851991|28.38239
20250209071952429|28.52414
20250209072052499|28.38239
20250209072152626|28.43906
20250209072252782|28.35403
20250209072352791|28.43906
20250209072452792|28.49579
20250209072552858|28.38239
20250209072652921|28.32568
20250209072753363|28.38239
20250209072853463|28.35403
20250209072953478|28.32568
20250209073053581|28.46741
20250209073153622|28.35403
20250209073253781|28.38239
20250209073353882|28.29739
20250209073453893|27.9299
20250209073553907|28.38239
20250209073653933|28.01462
20250209073753998|28.26907
20250209073854453|28.26907
20250209073954754|28.15588
20250209074054780|28.26907
20250209074154809|28.24078
20250209074254920|28.18417
20250209074354956|28.26907
20250209074455630|28.46741
20250209074555673|28.12762
20250209074655768|28.07111
20250209074755905|28.12762
20250209074855930|27.9299
20250209074955996|28.07111
20250209075056542|28.12762
20250209075156632|28.01462
20250209075256677|28.01462
20250209075356971|28.01462
20250209075457797|27.98636
20250209075557905|28.09937
20250209075658287|27.81708
20250209075758373|28.07111
20250209075858495|27.87347
20250209075959135|28.04285
20250209080059594|27.95813
20250209080159710|27.81708
20250209080259727|27.87347
20250209080359812|27.84525
20250209080459859|27.59171
20250209080559945|27.81708
20250209080700240|27.84525
20250209080800326|27.19833
20250209080900683|27.64801
20250209081000789|27.73251
20250209081100945|27.76065
20250209081201196|27.73251
20250209081301232|27.70432
20250209081407617|27.61984
20250209081507640|27.67615
20250209081607928|27.64801
20250209081708125|27.73251
20250209081808171|27.25446
20250209081908374|27.61984
20250209082008477|27.73251
20250209082108493|27.47919
20250209082208947|27.47919
20250209082308985|27.47919
20250209082409339|27.50729
20250209082509809|27.36676
20250209082609820|27.31058
20250209082709857|27.42297
20250209082810129|27.42297
20250209082910241|27.36676
20250209083010423|27.36676
20250209083110523|27.50729
20250209083210642|27.39484
20250209083310671|27.31058
20250209083410762|27.14221
20250209083510775|27.33871
20250209083610855|27.2825
20250209083710912|27.25446
20250209083811171|27.22641
20250209083911186|27.22641
20250209084011245|27.19833
20250209084111360|27.17029
20250209084211367|27.08618
20250209084311484|27.19833
20250209084411515|27.36676
20250209084511726|27.22641
20250209084611739|27.05811
20250209084711853|27.08618
20250209084811976|27.03012
20250209084912276|27.17029
20250209085012930|27.11423
20250209085113934|27.03012
20250209085214380|27.08618
20250209085314991|27.17029
20250209085415731|26.83417
20250209085515761|27.05811
20250209085615772|26.94611
20250209085715877|26.94611
20250209085815912|26.94611
20250209085916129|31.28534
20250209090016222|26.94611
20250209090116479|26.94611
20250209090216518|26.7782
20250209090316847|26.83417
20250209090416942|26.89011
20250209090517474|26.86212
20250209090617580|26.83417
20250209090717611|26.72226
20250209090817678|26.72226
20250209090917777|26.80618
20250209091017796|26.83417
20250209091117862|26.7782
20250209091217870|27.08618
20250209091317948|26.72226
20250209091417986|26.58261
20250209091518279|26.66641
20250209091618466|25.7197
20250209091718484|26.72226
20250209091818658|26.47098
20250209091918734|26.80618
20250209092018854|26.63849
20250209092118924|26.63849
20250209092218995|26.63849
20250209092319153|26.63849
20250209092419396|26.69434
20250209092519680|26.66641
20250209092619777|26.55469
20250209092719798|26.52676
20250209092819906|26.55469
20250209092920117|26.55469
20250209093020637|26.41519
20250209093120646|26.49887
20250209093220905|26.41519
20250209093320945|26.44305
20250209093421440|26.44305
20250209093521512|26.44305
20250209093621604|26.49887
20250209093721694|26.55469
20250209093821929|26.44305
20250209093922177|26.44305
20250209094022664|26.41519
20250209094122904|26.47098
20250209094223117|26.33154
20250209094323239|26.44305
20250209094423354|26.33154
20250209094523364|26.66641
20250209094623475|26.35941
20250209094723701|26.30368
20250209094823784|26.27582
20250209094923792|26.55469
20250209095023863|26.52676
20250209095123872|26.13657
20250209095223941|26.16443
20250209095324408|26.19226
20250209095424855|26.41519
20250209095524889|26.41519
20250209095624901|26.27582
20250209095725128|26.24796
20250209095825713|26.27582
20250209095925739|26.24796
20250209100025815|26.63849
20250209100125903|26.27582
20250209100225976|26.27582
20250209100325977|25.99747
20250209100426612|26.16443
20250209100526733|26.16443
20250209100626859|26.19226
20250209100726899|25.94186
20250209100827110|26.13657
20250209100927432|26.22012
20250209101027495|26.10873
20250209101127532|26.10873
20250209101227982|26.13657
20250209101328405|25.30389
20250209101445523|27.11423
20250209101545854|29.46457
20250209101645969|30.9357
20250209101745977|32.43152
20250209101846554|33.80481
20250209101946607|34.68378
20250209102046672|35.54291
20250209102146724|35.79041
20250209102246845|35.97659
20250209102346907|35.82138
20250209102446951|35.97659
20250209102547651|36.56976
20250209102647738|36.78973
20250209102747748|37.23184
20250209102847827|37.58148
20250209102947929|37.83701
20250209103047977|38.1579
20250209103148220|38.35132
20250209103248269|38.57773
20250209103348691|38.87015
20250209103448729|39.13126
20250209103548737|39.06589
20250209103649801|39.16397
20250209103749804|39.29504
20250209103849818|39.19675
20250209103949889|39.59109
20250209104049904|39.36069
20250209104149954|39.55817
20250209104249963|39.45935
20250209104350412|39.39355
20250209104450529|39.36069
20250209104550717|39.49228
20250209104650745|37.51776
20250209104750797|39.45935
20250209104850914|39.13126
20250209104950928|39.62411
20250209105050949|39.42648
20250209105151211|39.92191
20250209105251321|39.69019
20250209105351805|39.78937
20250209105451906|40.22131
20250209105551985|39.78937
20250209105652177|40.05481
20250209105752258|39.72321
20250209105852725|39.75629
20250209105952812|39.75629
20250209110052852|39.92191
20250209110152922|40.25467
20250209110252956|40.82501
20250209110353361|41.4014
20250209110453474|41.60635
20250209110553494|41.98416
20250209110653879|42.36469
20250209110753931|42.46899
20250209110854922|42.60831
20250209110955314|43.06393
20250209111055815|42.60831
20250209111155980|42.88828
20250209111256971|42.81812
20250209111357794|42.7131
20250209111457860|42.85315
20250209111557982|42.26065
20250209111658897|42.46899
20250209111758910|42.92334
20250209111859155|43.06393
20250209111959611|43.06393
20250209112059745|43.02872
20250209112159750|43.2403
20250209112259865|43.06393
20250209112359889|43.34637
20250209112459971|43.06393
20250209112600331|43.20496
20250209112700351|43.34637
20250209112801385|43.38181
20250209112901630|43.41724
20250209113001663|43.88022
20250209113101746|43.48822
20250209113201944|43.59479
20250209113302388|42.08768
20250209113402793|40.85873
20250209113502800|40.05481
20250209113602900|39.45935
20250209113703207|39.09854
20250209113803826|38.64255
20250209113903862|38.25455
20250209114003869|37.86899
20250209114103911|37.70911
20250209114203919|37.3588
20250209114303995|37.07361
20250209114404901|36.85269
20250209114504947|36.91574
20250209114604948|36.53845
20250209114705698|36.41318
20250209114805739|36.2569
20250209114905889|36.06992
20250209115005990|35.82138
20250209115105998|35.85239
20250209115206854|35.69745
20250209115307814|35.66653
20250209115407889|35.32709
20250209115507891|35.38867
20250209115608111|35.60471
20250209115708686|35.14267
20250209115808994|35.112
20250209115909744|34.98941
20250209120009866|34.86697
20250209120109935|34.89755
20250209120210141|34.86697
20250209120310426|34.71426
20250209120410715|34.56192
20250209120510808|34.68378
20250209120610882|34.56192
20250209120710913|34.50104
20250209120811213|34.44022
20250209120911345|34.44022
20250209121011911|34.37949
20250209121111916|34.34909
20250209121212216|34.19751
20250209121312262|34.16721
20250209121412392|34.25812
20250209121733902|34.47061
20250209121834248|34.56192
20250209121934271|34.65329
20250209122034387|34.68378
20250209122134969|34.53143
20250209122235265|35.2041
20250209122336872|34.86697
20250209122436915|34.95874
20250209122536983|34.92816
20250209122637814|35.26559
20250209122737849|33.83493
20250209122837852|35.38867
20250209122937945|35.69745
20250209123038460|35.54291
20250209123138578|35.91449
20250209123238603|35.72845
20250209123338877|35.97659
20250209123438981|36.22571
20250209123539125|36.2569
20250209123639871|36.22571
20250209123739921|36.28815
20250209123839952|36.78973
20250209123940227|36.85269
20250209124040231|36.88422
20250209124140232|37.07361
20250209124240268|37.16849
20250209124340405|37.32703
20250209124440777|37.39053
20250209124540869|37.67712
20250209124640897|37.86899
20250209124740949|37.99728
20250209124841463|38.38361
20250209124942168|38.28677
20250209125042229|38.61011
20250209125142466|38.70749
20250209125242485|38.64255
20250209125342536|38.77252
20250209125442893|39.98828
20250209125543115|39.49228
20250209125643118|39.45935
20250209125743629|39.88873
20250209125843780|39.69019
20250209125943858|39.88873
20250209130043939|40.22131
20250209130143981|40.32144
20250209130244968|40.4888
20250209130345530|39.62411
20250209130445684|41.12936
20250209130546244|40.85873
20250209130646767|40.9939
20250209130746782|41.33325
20250209130846861|41.33325
20250209130946941|41.53796
20250209131048169|41.6748
20250209131148780|41.84644
20250209131248807|41.23126
20250209131348818|42.4342
20250209131448889|42.4342
20250209131548921|42.64325
20250209131649586|42.85315
20250209131749930|43.02872
20250209131849993|43.2403
20250209131950973|43.20496
20250209132051175|43.55923
20250209132151211|43.73734
20250209132251519|44.02362
20250209132351540|44.6376
20250209132451676|44.8197
20250209132551799|46.87024
20250209132651949|44.8197
20250209132751969|46.64212
20250209132852591|47.29153
20250209132952655|47.52295
20250209133052666|48.10684
20250209133152678|48.77805
20250209133252757|48.53998
20250209133352862|48.77805
20250209133452952|48.81784
20250209133552979|47.06125
20250209133653366|48.97745
20250209133753445|49.0174
20250209133853539|48.89755
20250209133953615|49.0174
20250209134053880|49.1777
20250209134153929|48.85767
20250209134254299|49.13754
20250209134354944|49.25809
20250209134455130|49.05743
20250209134555462|49.25809
20250209134655940|48.89755
20250209134755975|49.41931
20250209134856363|49.50012
20250209134956390|49.50012
20250209135056935|49.78424
20250209135156989|49.62164
20250209135257726|50.02927
20250209135357761|49.98831
20250209135457867|50.19339
20250209135557950|50.02927
20250209135658129|49.98831
20250209135758702|50.2345
20250209135858797|50.2345
20250209135958891|50.19339
20250209140058988|50.52356
20250209140159678|51.27606
20250209140259737|50.93994
20250209140359787|50.81461
20250209140500802|50.98181
20250209140600907|51.10767
20250209140700950|51.0657
20250209140800970|51.87088
20250209140901472|51.36057
20250209141001537|51.48752
20250209141101810|51.52994
20250209141201893|51.48752
20250209141301947|51.65747
20250209141402484|51.27606
20250209141502771|53.70895
20250209141602885|51.74271
20250209141702908|51.7854
20250209141754539|51.74271
20250209141854991|51.95654
20250209141954995|51.7854
20250209142055107|51.95654
20250209142155762|52.30106
20250209142255799|51.95654
20250209142355851|52.04242
20250209142455971|52.4744
20250209142556702|51.9137
20250209142656937|52.12845
20250209142756996|51.9137
20250209142856999|52.04242
20250209142957801|52.25784
20250209143057881|52.17154
20250209143157969|52.25784
20250209143258232|52.12845
20250209143358457|51.99948
20250209143458480|52.25784
20250209143558977|52.12845
20250209143658990|52.30106
20250209143758993|52.38763
20250209143859457|52.34433
20250209143959676|52.51785
20250209144059678|52.12845
20250209144159748|52.25784
20250209144259807|52.17154
20250209144359926|52.34433
20250209144500249|52.25784
20250209144601366|53.04291
20250209144701407|52.34433
20250209144801672|51.65747
20250209144901683|52.73578
20250209145001737|52.12845
20250209145101777|52.51785
20250209145201881|52.56134
20250209145301915|52.91098
20250209145401938|52.431
20250209145502393|52.64847
20250209145602517|52.99893
20250209145702563|52.91098
20250209145802651|52.86713
20250209145902714|52.51785
20250209150002752|53.39676
20250209150102872|52.73578
20250209150202946|52.8233
20250209150302987|52.99893
20250209150403993|52.56134
20250209150504270|52.56134
20250209150604912|52.34433
20250209150704917|52.30106
20250209150804935|52.64847
20250209150905193|52.64847
20250209151005694|52.51785
20250209151105805|52.69211
20250209151205925|52.64847
20250209151305988|52.69211
20250209151406672|52.64847
20250209151507525|52.69211
20250209151607784|52.64847
20250209151707788|53.17523
20250209151807789|52.431
20250209151907824|52.38763
20250209152007847|52.64847
20250209152107971|52.431
20250209152207973|52.34433
20250209152307988|52.08542
20250209152408962|52.431
20250209152509794|52.21463
20250209152610269|52.69211
20250209152710786|52.4744
20250209152810854|52.25784
20250209152910947|52.08542
20250209153011405|52.25784
20250209153111791|51.99948
20250209153211951|51.9137
20250209153311952|51.87088
20250209153412584|47.67792
20250209153512598|51.52994
20250209153612603|51.87088
20250209153712688|51.74271
20250209153812795|51.87088
20250209153912854|52.08542
20250209154012971|51.87088
20250209154113120|51.74271
20250209154213422|52.08542
20250209154313915|51.61496
20250209154413939|51.99948
20250209154513995|51.44516
20250209154614112|51.48752
20250209154714744|52.08542
20250209154814816|51.52994
20250209154914904|51.70007
20250209155015105|51.02374
20250209155115638|51.40283
20250209155215641|52.12845
20250209155315938|51.44516
20250209155415982|51.52994
20250209155516218|51.61496
20250209155616240|51.27606
20250209155716944|51.31827
20250209155817467|51.27606
20250209155917958|51.57242
20250209160017984|51.65747
20250209160118344|51.19177
20250209160218356|51.48752
20250209160318915|51.61496
20250209160418992|51.36057
20250209160519101|49.66223
20250209160619361|51.10767
20250209160719642|51.27606
20250209160819838|51.36057
20250209160919887|51.10767
20250209161020573|51.23392
20250209161120687|51.27606
20250209161220755|51.27606
20250209161320796|50.93994
20250209161420906|51.23392
20250209161521560|51.0657
20250209161621676|50.93994
20250209161721792|50.93994
20250209161822517|50.93994
20250209161922519|50.93994
20250209162022625|51.0657
20250209162122816|50.89813
20250209162222931|50.48215
20250209162322990|50.56503
20250209162423424|50.73123
20250209162523511|50.68964
20250209162623543|50.68964
20250209162723978|50.4408
20250209162824806|50.15228
20250209162924813|50.56503
20250209163024913|50.56503
20250209163124945|50.73123
20250209163225782|50.56503
20250209163325795|50.39944
20250209163425796|50.2757
20250209163525854|50.19339
20250209163625896|50.2757
20250209163725912|50.2345
20250209163825976|62.1329
20250209163925983|50.64807
20250209164026100|50.31689
20250209164126749|50.15228
20250209164226803|50.02927
20250209164326924|50.89813
20250209164427811|50.15228
20250209164527901|50.15228
20250209164628104|50.15228
20250209164728117|50.07022
20250209164828715|50.15228
20250209164928741|50.2345
20250209165028815|49.94742
20250209165128904|49.78424
20250209165229766|49.86572
20250209165329774|49.66223
20250209165429862|49.66223
20250209165529944|49.66223
20250209165629955|49.74353
20250209165730734|49.82498
20250209165830790|49.45966
20250209165930852|49.82498
20250209170030993|50.11124
20250209170131174|49.66223
20250209170231236|49.58109
20250209170331991|49.54059
20250209170432656|49.54059
20250209170532717|49.58109
20250209170632783|49.82498
20250209170732893|49.25809
20250209170832982|49.54059
20250209170933922|49.13754
20250209171034405|49.0975
20250209171134857|49.2179
20250209171234866|49.25809
20250209171334945|49.33859
20250209171434986|49.2179
20250209171535323|48.85767
20250209171635391|49.1777
20250209171735476|49.2179
20250209171835728|49.29834
20250209171935845|49.13754
20250209172035953|49.05743
20250209172135975|48.9375
20250209172236847|50.64807
20250209172336932|46.4151
20250209172437977|48.85767
20250209172538580|48.85767
20250209172638838|48.89755
20250209172738887|48.85767
20250209172838924|48.85767
20250209172938968|48.73828
20250209173039527|48.73828
20250209173139742|48.69858
20250209173239762|48.50043
20250209173339848|49.25809
20250209173439946|48.34259
20250209173539950|48.46094
20250209173639975|48.30319
20250209173740965|48.34259
20250209173841493|48.34259
20250209173941541|48.18527
20250209174041861|47.75562
20250209174141966|48.38202
20250209174242755|48.18527
20250209174342771|48.18527
20250209174442857|48.18527
20250209174542868|48.18527
20250209174642986|47.91141
20250209174743453|47.75562
20250209174843764|48.30319
20250209174943887|48.14606
20250209175044922|48.02856
20250209175145394|47.98947
20250209175245415|47.95041
20250209175345840|47.79449
20250209175445912|47.91141
20250209175545924|47.87238
20250209175645986|47.79449
20250209175745992|47.52295
20250209175846909|47.33002
20250209175946910|47.48431
20250209180046979|47.75562
20250209180147575|47.75562
20250209180247613|47.33002
20250209180347782|47.75562
20250209180447815|47.44568
20250209180547881|47.44568
20250209180647973|47.6391
20250209180748230|47.6391
20250209180848260|47.44568
20250209180948385|47.48431
20250209181048841|47.4071
20250209181148958|47.44568
20250209181249399|47.44568
20250209181349716|47.4071
20250209181449965|47.25305
20250209181549993|47.13788
20250209181650346|47.09955
20250209181750375|47.09955
20250209181849534|47.48431
20250209181949727|47.25305
20250209182049794|47.13788
20250209182149803|47.4071
20250209182249919|46.98477
20250209182350192|47.17624
20250209182450500|47.17624
20250209182550580|47.09955
20250209182650959|46.90836
20250209182751104|47.06125
20250209182851110|46.83215
20250209182951667|46.87024
20250209183051669|46.71802
20250209183151714|46.90836
20250209183251949|46.71802
20250209183351992|46.75601
20250209183451994|46.18915
20250209183552889|46.71802
20250209183652916|46.22675
20250209183752945|46.4906
20250209183852988|46.60419
20250209183953680|46.52847
20250209184053800|46.56631
20250209184153888|46.60419
20250209184253920|46.15161
20250209184353936|46.26434
20250209184454577|46.26434
20250209184554891|46.4151
20250209184654925|46.15161
20250209184754988|46.33966
20250209184855727|46.18915
20250209184955816|44.8927
20250209185055854|46.03918
20250209185155959|46.11411
20250209185256448|46.11411
20250209185356455|46.03918
20250209185456536|46.4151
20250209185556633|46.11411
20250209185656997|46.26434
20250209185757103|45.85233
20250209185857450|46.03918
20250209185957816|45.88965
20250209190057890|45.85233
20250209190157922|45.85233
20250209190258236|45.62918
20250209190358891|45.85233
20250209190458920|45.66629
20250209190558989|45.81509
20250209190659757|45.85233
20250209190800117|46.0766
20250209190900239|45.81509
20250209191000586|45.70343
20250209191100607|46.00177
20250209191200862|45.51797
20250209191300957|45.40701
20250209191401870|45.37009
20250209191501951|45.77786
20250209191602406|45.55499
20250209191702475|46.0766
20250209191802857|45.62918
20250209191902891|45.33319
20250209192003474|45.40701
20250209192103534|45.44397
20250209192203925|45.48096
20250209192303958|45.33319
20250209192404774|45.18591
20250209192504827|45.51797
20250209192604871|45.22269
20250209192704992|45.59207
20250209192805642|45.25946
20250209192905810|45.18591
20250209193005856|45.33319
20250209193105896|44.96585
20250209193205999|44.8927
20250209193306657|45.1492
20250209193406671|44.96585
20250209193506739|45.44397
20250209193606900|45.22269
20250209193706915|45.07571
20250209193806974|45.03909
20250209193907501|44.85617
20250209194007595|44.8197
20250209194107610|45.00241
20250209194207799|44.85617
20250209194307815|45.03909
20250209194407926|44.71033
20250209194508772|45.00241
20250209194608967|44.45624
20250209194709542|44.7832
20250209194809608|44.8197
20250209194909721|44.71033
20250209195009738|44.67401
20250209195109781|44.71033
20250209195209869|44.52869
20250209195309889|44.56497
20250209195409890|44.49246
20250209195509983|44.45624
20250209195610462|44.60129
20250209195710706|44.13138
20250209195810771|44.42001
20250209195910852|44.45624
20250209200010934|44.56497
20250209200111131|44.52869
20250209200211232|44.09543
20250209200311359|44.13138
20250209200411368|44.38382
20250209200511406|44.85617
20250209200611534|44.02362
20250209200711552|43.70169
20250209200812534|44.02362
20250209200912760|43.88022
20250209201012796|43.84451
20250209201112903|43.66599
20250209201212951|43.9519
20250209201312996|43.84451
20250209201413318|43.80875
20250209201513615|44.38382
20250209201614296|43.80875
20250209201714859|43.84451
20250209201814919|43.84451
20250209201916567|43.84451
20250209202016622|43.73734
20250209202116640|43.84451
20250209202216881|44.38382
20250209202316883|44.09543
20250209202416906|43.41724
20250209202516943|43.41724
20250209202617146|43.66599
20250209202717717|43.6304
20250209202817751|43.45273
20250209202917852|43.52371
20250209203017899|43.52371
20250209203117996|43.02872
20250209203218908|43.38181
20250209203318983|43.16965
20250209203419481|43.41724
20250209203519604|43.41724
20250209203619898|46.37738
20250209203719935|43.311
20250209203820795|43.27563
20250209203920860|42.85315
20250209204020908|43.311
20250209204120998|43.41724
20250209204221160|43.09915
20250209204321235|43.34637
20250209204421427|43.16965
20250209204521538|43.02872
20250209204622253|43.27563
20250209204722361|43.02872
20250209204822605|42.74811
20250209204922679|43.06393
20250209205022776|42.85315
20250209205122899|42.92334
20250209205222988|43.06393
20250209205323872|42.88828
20250209205423915|42.88828
20250209205524290|42.85315
20250209205624374|42.88828
20250209205724380|42.85315
20250209205824501|42.88828
20250209205924539|42.81812
20250209210024738|43.13443
20250209210124760|42.26065
20250209210224817|42.67819
20250209210324892|42.7131
20250209210425176|42.74811
20250209210525429|42.67819
20250209210625519|42.60831
20250209210725883|42.67819
20250209210825990|42.60831
20250209210926531|42.57349
20250209211026645|42.67819
20250209211126834|42.7131
20250209211226934|42.50378
20250209211327288|42.46899
20250209211427368|42.4342
20250209211527427|42.33002
20250209211627449|42.4342
20250209211727528|42.33002
20250209211827592|42.53864
20250209211927670|42.29532
20250209212027686|42.33002
20250209212127806|42.33002
20250209212228653|42.29532
20250209212328675|42.39948
20250209212428737|42.39948
20250209212528834|42.12219
20250209212628883|42.22601
20250209212729410|42.22601
20250209212829642|42.08768
20250209212929739|41.91525
20250209213029741|41.94971
20250209213129951|42.05316
20250209213230318|41.91525
20250209213331987|42.05316
20250209213432589|41.91525
20250209213532647|41.94971
20250209213632755|41.94971
20250209213732775|41.94971
20250209213833648|41.98416
20250209213933758|41.88083
20250209214033813|41.77774
20250209214133850|42.12219
20250209214233944|41.77774
20250209214333971|42.08768
20250209214434406|41.77774
20250209214534511|41.23126
20250209214634601|41.70911
20250209214734618|41.6748
20250209214834634|41.46964
20250209214934731|41.50378
20250209215034791|41.91525
20250209215134805|41.81207
20250209215235365|41.64056
20250209215335819|41.94971
20250209215435925|41.50378
20250209215536195|41.53796
20250209215636234|41.50378
20250209215736348|41.43552
20250209215836721|41.53796
20250209215936761|41.43552
20250209220036810|41.57214
20250209220136851|41.46964
20250209220236950|41.43552
20250209220337905|41.46964
20250209220438155|41.33325
20250209220538692|41.12936
20250209220638862|41.29922
20250209220738904|40.85873
20250209220838970|41.16333
20250209220939516|41.29922
20250209221039611|41.29922
20250209221139681|41.43552
20250209221239941|41.02774
20250209221340811|41.09549
20250209221440837|41.43552
20250209221540863|40.89249
20250209221640867|39.75629
20250209221740910|41.02774
20250209221840915|41.02774
20250209221945406|41.02774
20250209222045915|41.09549
20250209222145951|40.9939
20250209222246306|41.02774
20250209222346403|41.02774
20250209222446983|40.82501
20250209222547103|40.96008
20250209222647727|40.96008
20250209222747806|40.92627
20250209222847965|40.79129
20250209222948189|40.72391
20250209223048263|40.72391
20250209223148352|40.85873
20250209223248936|40.72391
20250209223348998|40.75763
20250209223449990|40.72391
20250209223550264|40.62305
20250209223650819|40.82501
20250209223750938|40.62305
20250209223850956|40.65665
20250209223950982|40.89249
20250209224052100|40.62305
20250209224152621|40.38834
20250209224252661|40.62305
20250209224352741|40.69028
20250209224452852|40.4888
20250209224552919|40.69028
20250209224653410|40.45529
20250209224753845|40.35492
20250209224854350|40.38834
20250209224954600|40.35492
20250209225054752|40.4888
20250209225154870|40.28809
20250209225254910|39.78937
20250209225354941|40.52231
20250209225455462|40.22131
20250209225555525|40.35492
20250209225655672|40.08807
20250209225755722|40.22131
20250209225855794|40.08807
20250209225955990|40.65665
20250209230056167|40.08807
20250209230156919|40.08807
20250209230257218|38.12579
20250209230357649|40.12134
20250209230457840|40.08807
20250209230557880|40.12134
20250209230657896|40.05481
20250209230757995|39.92191
20250209230858119|40.02155
20250209230958561|39.95511
20250209231058677|40.05481
20250209231158710|39.95511
20250209231258965|40.05481
20250209231358989|40.02155
20250209231459112|39.72321
20250209231559615|39.75629
20250209231659652|39.85559
20250209231759852|39.85559
20250209231859859|39.65717
20250209231959886|39.52521
20250209232059905|39.78937
20250209232159940|39.65717
20250209232300576|39.78937
20250209232400638|40.38834
20250209232500666|39.75629
20250209232600755|40.25467
20250209232701410|39.62411
20250209232801950|39.65717
20250209232902493|39.55817
20250209233002499|39.75629
20250209233102600|39.52521
20250209233202934|39.78937
20250209233303374|39.65717
20250209233403476|39.55817
20250209233503499|40.05481
20250209233603597|39.42648
20250209233703924|39.59109
20250209233804359|39.59109
20250209233904686|39.65717
20250209234004689|39.78937
20250209234104779|39.72321
20250209234204811|39.55817
20250209234304889|39.69019
20250209234404900|39.65717
20250209234504920|39.55817
20250209234604991|39.55817
20250209234705526|39.49228
20250209234805620|39.45935
20250209234905677|39.49228
20250209235005800|39.39355
20250209235106562|39.52521
20250209235206674|39.36069
20250209235306773|39.36069
20250209235406786|39.32788
20250209235506902|39.98828
20250209235607128|39.29504
20250209235707226|39.0332
20250209235807583|39.45935
20250209235907939|39.09854