20250213000027937|25.41467
20250213000127953|25.41467
20250213000228195|25.35928
20250213000328687|25.41467
20250213000428775|25.41467
20250213000528862|25.38696
20250213000628894|26.52676
20250213000728952|25.16556
20250213000828973|25.35928
20250213000929125|25.27621
20250213001029341|25.41467
20250213001129345|25.33157
20250213001229395|25.33157
20250213001329749|25.33157
20250213001429800|25.30389
20250213001529849|25.05496
20250213001629895|25.24857
20250213001729900|21.98276
20250213001829938|24.88919
20250213001930824|25.24857
20250213002030895|25.08258
20250213002130920|25.11026
20250213002231197|27.73251
20250213002331518|25.16556
20250213002431529|22.39197
20250213002531782|24.88919
20250213002631825|24.97208
20250213002732233|24.99966
20250213002832681|24.94443
20250213002932929|24.91684
20250213003033233|25.05496
20250213003133688|24.91684
20250213003234232|24.91684
20250213003334320|24.91684
20250213003434625|24.88919
20250213003534639|24.42041
20250213003634745|24.64084
20250213003734866|24.75119
20250213003834874|25.41467
20250213003939405|24.77878
20250213004111646|24.64084
20250213004211667|24.7236
20250213004311691|24.83395
20250213004411736|16.79129
20250213004511815|24.58575
20250213004611904|24.66843
20250213004711910|24.53058
20250213004811929|24.55817
20250213004911940|24.50305
20250213005012547|24.47546
20250213005112606|24.50305
20250213005212721|23.67816
20250213005312790|24.39285
20250213005412812|24.39285
20250213005512820|24.44794
20250213005612906|24.39285
20250213005712914|24.53058
20250213005813275|24.31027
20250213005913384|24.36533
20250213010013494|24.31027
20250213010113715|24.09018
20250213010213765|24.11768
20250213010313841|24.06271
20250213010413892|24.03522
20250213010513960|24.14514
20250213010614693|24.3378
20250213010714923|23.89783
20250213010815220|24.03522
20250213010915846|23.98022
20250213011015918|23.98022
20250213011115994|23.89783
20250213011216100|23.81543
20250213011316883|23.56845
20250213011416954|23.89783
20250213011517248|24.03522
20250213011617265|23.92529
20250213011717415|23.87033
20250213011817496|23.81543
20250213011917582|23.65073
20250213012017599|23.81543
20250213012117653|23.81543
20250213012217666|23.76053
20250213012317848|23.81543
20250213012417890|23.81543
20250213012517980|23.76053
20250213012618791|23.76053
20250213012718876|25.94186
20250213012818886|23.67816
20250213012918924|23.59586
20250213013018928|23.59586
20250213013118992|22.88382
20250213013219537|22.03726
20250213013319626|23.56845
20250213013419728|23.67816
20250213013519765|23.59586
20250213013619775|23.56845
20250213013719852|23.51361
20250213013819898|23.56845
20250213013919950|23.65073
20250213014020415|23.45877
20250213014120946|23.43137
20250213014220982|23.40396
20250213014321276|23.40396
20250213014421375|23.56845
20250213014521398|23.67816
20250213014621932|23.56845
20250213014721991|23.43137
20250213014822488|23.43137
20250213014922515|23.40396
20250213015022591|23.34915
20250213015122698|23.45877
20250213015222777|23.32175
20250213015322873|23.02057
20250213015422942|23.34915
20250213015522962|23.40396
20250213015623485|23.32175
20250213015723529|23.29437
20250213015823647|23.21216
20250213015923749|30.67444
20250213020023846|23.26694
20250213020124405|23.18478
20250213020224884|23.29437
20250213020324885|23.21216
20250213020424985|23.26694
20250213020525768|23.18478
20250213020625795|23.23956
20250213020725895|23.18478
20250213020825980|23.15744
20250213020926779|23.15744
20250213021026921|23.15744
20250213021126968|23.15744
20250213021226991|23.15744
20250213021327231|23.34915
20250213021427353|23.15744
20250213021528100|23.04794
20250213021628751|23.10269
20250213021728804|23.10269
20250213021828891|23.04794
20250213021928909|23.10269
20250213022028959|23.13004
20250213022128981|23.13004
20250213022229590|23.18478
20250213022329961|23.13004
20250213022430516|23.13004
20250213022530544|23.02057
20250213022630587|23.10269
20250213022730603|23.04794
20250213022830680|23.18478
20250213022930777|23.10269
20250213023030863|23.07532
20250213023130941|23.13004
20250213023231411|22.85645
20250213023331414|22.91116
20250213023431656|22.91116
20250213023531677|22.96585
20250213023631815|22.88382
20250213023732623|22.93848
20250213023832685|22.93848
20250213023932744|22.99319
20250213024007493|22.91116
20250213024117971|22.85645
20250213024217974|20.35007
20250213024318321|23.13004
20250213024418349|21.05685
20250213024518366|22.93848
20250213024618403|22.91116
20250213024718890|22.85645
20250213024818894|22.91116
20250213024919740|22.8291
20250213025019747|22.85645
20250213025119772|22.66507
20250213025219813|22.85645
20250213025319861|23.18478
20250213025419914|22.88382
20250213025519978|22.85645
20250213025620356|22.91116
20250213025720643|22.80173
20250213025820656|22.8291
20250213025920659|22.69244
20250213030020718|22.71976
20250213030120803|22.85645
20250213030220820|22.85645
20250213030320943|22.71976
20250213030421384|22.80173
20250213030521534|22.55582
20250213030621548|22.91116
20250213030721608|22.71976
20250213030821630|22.91116
20250213030921702|22.77438
20250213031021760|22.63779
20250213031121781|22.80173
20250213031221805|22.71976
20250213031322315|22.7471
20250213031422751|22.8291
20250213031522942|22.69244
20250213031623235|22.66507
20250213031723384|22.63779
20250213031823745|22.8291
20250213031923774|22.80173
20250213032023890|22.71976
20250213032123958|22.58313
20250213032224811|22.80173
20250213032324861|22.66507
20250213032424909|22.63779
20250213032524985|22.66507
20250213032625305|22.69244
20250213032725707|22.66507
20250213032825747|22.63779
20250213032925929|22.66507
20250213033025938|22.61044
20250213033125970|22.41925
20250213033226343|22.58313
20250213033326364|22.61044
20250213033426731|22.71976
20250213033526927|23.92529
20250213033626994|22.55582
20250213033727211|22.55582
20250213033827287|22.88382
20250213033927384|22.63779
20250213034027484|22.58313
20250213034127604|22.63779
20250213034227906|22.69244
20250213034327980|22.50116
20250213034428389|22.55582
20250213034528488|22.58313
20250213034628537|22.50116
20250213034728674|22.71976
20250213034828778|22.55582
20250213034928819|22.61044
20250213035028921|22.77438
20250213035129481|22.71976
20250213035229542|22.63779
20250213035329654|22.5285
20250213035429746|22.55582
20250213035529755|22.55582
20250213035629859|22.55582
20250213035729862|22.58313
20250213035829880|22.61044
20250213035929906|22.47388
20250213040030415|22.55582
20250213040130514|22.50116
20250213040230898|22.77438
20250213040330903|22.55582
20250213040430975|22.47388
20250213040531427|22.50116
20250213040631488|22.41925
20250213040731601|22.31006
20250213040831924|18.04196
20250213040931944|22.47388
20250213041032668|22.50116
20250213041132754|22.61044
20250213041232864|22.50116
20250213041333184|22.44656
20250213041433275|22.50116
20250213041533891|22.55582
20250213041633974|22.50116
20250213041734533|22.14636
20250213041834535|22.77438
20250213041934820|22.50116
20250213042034920|22.41925
20250213042135653|22.39197
20250213042235744|22.47388
20250213042335779|22.47388
20250213042435885|22.44656
20250213042535984|22.25549
20250213042636523|22.41925
20250213042736528|22.66507
20250213042836531|22.41925
20250213042936873|22.41925
20250213043036970|24.7236
20250213043137164|22.41925
20250213043237335|22.41925
20250213043337558|22.5285
20250213043437675|22.41925
20250213043537745|22.50116
20250213043637855|22.39197
20250213043737867|22.41925
20250213043837939|22.36469
20250213043937950|22.31006
20250213044035425|22.50116
20250213044135514|22.44656
20250213044235518|22.39197
20250213044335610|22.17365
20250213044435635|22.47388
20250213044535655|22.39197
20250213044635899|22.01001
20250213044735911|22.63779
20250213044836270|22.36469
20250213044936859|22.11908
20250213045036942|22.28281
20250213045137661|22.31006
20250213045237677|22.33737
20250213045337749|22.31006
20250213045437761|22.28281
20250213045537876|22.36469
20250213045637928|22.22821
20250213045738111|22.25549
20250213045838122|22.39197
20250213045938136|22.25549
20250213050038335|22.36469
20250213050138394|22.39197
20250213050238512|22.28281
20250213050338545|22.25549
20250213050438667|21.87369
20250213050538779|22.31006
20250213050638878|22.33737
20250213050738940|22.25549
20250213050839698|22.25549
20250213050939786|22.39197
20250213051039811|22.28281
20250213051139823|22.03726
20250213051239886|22.31006
20250213051339934|22.20093
20250213051439938|22.28281
20250213051540496|22.25549
20250213051640810|22.91116
20250213051740870|22.25549
20250213051840955|22.25549
20250213051940976|22.31006
20250213052041986|22.25549
20250213052142186|22.22821
20250213052242778|22.20093
20250213052342901|22.17365
20250213052443437|22.28281
20250213052543514|22.14636
20250213052643605|22.09183
20250213052743618|22.20093
20250213052843992|22.20093
20250213052944406|22.25549
20250213053044544|22.28281
20250213053144663|22.31006
20250213053244765|22.22821
20250213053344865|22.25549
20250213053444900|22.28281
20250213053544913|22.14636
20250213053645206|22.22821
20250213053745319|22.28281
20250213053845907|22.25549
20250213053945944|22.28281
20250213054046557|22.28281
20250213054146659|22.31006
20250213054246814|22.47388
20250213054346914|22.22821
20250213054446925|22.31006
20250213054546987|22.25549
20250213054647789|22.17365
20250213054747896|22.28281
20250213054847937|22.22821
20250213054948754|22.28281
20250213055048861|20.81213
20250213055148941|22.31006
20250213055249591|22.50116
20250213055349614|22.31006
20250213055449716|22.28281
20250213055549753|22.25549
20250213055649792|22.22821
20250213055749820|22.17365
20250213055849857|22.31006
20250213055950651|22.25549
20250213060050661|22.31006
20250213060150663|22.25549
20250213060250768|22.28281
20250213060350893|22.25549
20250213060450954|22.25549
20250213060550979|22.17365
20250213060651776|22.20093
20250213060752143|22.14636
20250213060852301|22.31006
20250213060952728|22.22821
20250213061052779|22.11908
20250213061152903|22.25549
20250213061252917|22.17365
20250213061353660|22.20093
20250213061453723|22.25549
20250213061553802|22.20093
20250213061653809|22.5285
20250213061753814|22.25549
20250213061853912|22.25549
20250213061953974|22.28281
20250213062053990|22.33737
20250213062154563|22.36469
20250213062254668|22.25549
20250213062354823|22.33737
20250213062454853|22.41925
20250213062554907|22.28281
20250213062655757|22.25549
20250213062755766|22.36469
20250213062855801|22.36469
20250213062955902|22.31006
20250213063056252|22.28281
20250213063156718|22.28281
20250213063256757|22.33737
20250213063356877|22.36469
20250213063457353|22.33737
20250213063557860|22.20093
20250213063657983|22.31006
20250213063758313|22.36469
20250213063858373|22.31006
20250213063958861|22.39197
20250213064125425|22.33737
20250213064225510|22.39197
20250213064325606|22.50116
20250213064425608|22.39197
20250213064525617|22.41925
20250213064625674|22.41925
20250213064725902|22.36469
20250213064825972|22.39197
20250213064926233|22.39197
20250213065026356|22.39197
20250213065126687|22.44656
20250213065226776|22.50116
20250213065326898|22.71976
20250213065426932|22.5285
20250213065526980|22.66507
20250213065627446|22.28281
20250213065727520|22.39197
20250213065828619|22.39197
20250213065928721|22.44656
20250213070028995|25.99747
20250213070129656|22.55582
20250213070229739|22.66507
20250213070329815|22.31006
20250213070429920|22.66507
20250213070530104|22.55582
20250213070630755|22.61044
20250213070730806|22.63779
20250213070830876|25.11026
20250213070930961|22.71976
20250213071030981|22.77438
20250213071131710|22.7471
20250213071231789|22.66507
20250213071331852|22.71976
20250213071431954|22.71976
20250213071532149|22.77438
20250213071632518|22.77438
20250213071733278|22.41925
20250213071833448|22.8291
20250213071933536|22.77438
20250213072033803|22.7471
20250213072133862|22.71976
20250213072233890|22.77438
20250213072333897|22.7471
20250213072433933|22.77438
20250213072534168|22.80173
20250213072634565|22.77438
20250213072734647|22.71976
20250213072834723|22.80173
20250213072934740|22.80173
20250213073034758|22.77438
20250213073134760|22.85645
20250213073234902|22.71976
20250213073334907|22.7471
20250213073435173|22.80173
20250213073535752|22.71976
20250213073635870|22.8291
20250213073735909|22.80173
20250213073835979|22.63779
20250213073936566|22.71976
20250213074036615|22.80173
20250213074136674|22.7471
20250213074236933|22.77438
20250213074336981|22.71976
20250213074437745|22.80173
20250213074537747|22.77438
20250213074637812|22.77438
20250213074737859|22.80173
20250213074837882|24.06271
20250213074937996|22.77438
20250213075038155|22.77438
20250213075138906|22.7471
20250213075239190|22.8291
20250213075339663|22.8291
20250213075439784|22.77438
20250213075539863|22.71976
20250213075639921|22.80173
20250213075740256|22.66507
20250213075840504|22.63779
20250213075940605|22.66507
20250213080040663|22.58313
20250213080140672|22.66507
20250213080240760|22.63779
20250213080340788|22.66507
20250213080440873|22.55582
20250213080540952|22.55582
20250213080641550|22.55582
20250213080741576|22.5285
20250213080841917|22.5285
20250213080942239|22.58313
20250213081042833|22.47388
20250213081142910|22.5285
20250213081242963|22.41925
20250213081343221|22.36469
20250213081443462|22.61044
20250213081543691|22.5285
20250213081643706|22.71976
20250213081743786|22.50116
20250213081843819|22.5285
20250213081943931|22.5285
20250213082044410|22.58313
20250213082144518|22.5285
20250213082244529|22.58313
20250213082344536|22.50116
20250213082445519|22.41925
20250213082545597|22.39197
20250213082645605|22.41925
20250213082745749|22.41925
20250213082845793|22.28281
20250213082945914|22.41925
20250213083045958|22.50116
20250213083146352|22.50116
20250213083247160|22.39197
20250213083347880|22.33737
20250213083447988|22.25549
20250213083548542|22.33737
20250213083648643|22.28281
20250213083748670|22.69244
20250213083848838|22.25549
20250213083948949|22.22821
20250213084049386|22.20093
20250213084153472|22.20093
20250213084253953|22.25549
20250213084353958|22.28281
20250213084455535|22.17365
20250213084555647|22.14636
20250213084655663|22.20093
20250213084755877|22.28281
20250213084855891|22.25549
20250213084955914|22.31006
20250213085055935|22.25549
20250213085155941|22.14636
20250213085255953|22.03726
20250213085355981|22.09183
20250213085456631|22.01001
20250213085556981|22.03726
20250213085657847|22.06454
20250213085757891|21.98276
20250213085857918|22.33737
20250213085957938|21.87369
20250213090058374|21.79196
20250213090158936|21.92822
20250213090258956|21.98276
20250213090359739|21.95551
20250213090459782|21.87369
20250213090559823|21.87369
20250213090659857|21.90097
20250213090759914|21.92822
20250213090900785|22.03726
20250213091000877|21.90097
20250213091100893|21.92822
20250213091201202|21.87369
20250213091301345|21.95551
20250213091401347|21.84647
20250213091501902|21.92822
20250213091601909|21.84647
20250213091701950|21.6557
20250213091802700|21.81918
20250213091902787|21.84647
20250213092002820|21.84647
20250213092102919|21.79196
20250213092203230|21.84647
20250213092304238|21.76468
20250213092404264|21.68295
20250213092504383|21.79196
20250213092604757|21.71021
20250213092704878|21.79196
20250213092804995|21.84647
20250213092905367|21.76468
20250213093005481|21.71021
20250213093105935|21.76468
20250213093206384|21.76468
20250213093306469|21.6557
20250213093406513|21.79196
20250213093506605|21.73746
20250213093606877|21.68295
20250213093706928|21.6557
20250213093806991|21.38342
20250213093907831|21.62848
20250213094007846|21.68295
20250213094107872|21.71021
20250213094207903|21.6557
20250213094307996|21.62848
20250213094408745|21.62848
20250213094508847|21.38342
20250213094608941|21.54678
20250213094708948|21.60123
20250213094808958|21.57401
20250213094908984|21.76468
20250213095009863|22.06454
20250213095109869|21.57401
20250213095209893|21.51953
20250213095309925|22.14636
20250213095410184|21.16568
20250213095510944|21.38342
20250213095611614|21.4379
20250213095711633|21.4379
20250213095811680|21.51953
20250213095911999|21.4379
20250213100012535|21.38342
20250213100112945|21.41064
20250213100212965|21.38342
20250213100313164|21.32898
20250213100413948|21.30173
20250213100513986|21.38342
20250213100614576|21.27454
20250213100714658|21.30173
20250213100814769|21.27454
20250213100915796|21.4379
20250213101015860|21.38342
20250213101115897|21.41064
20250213101215940|21.35617
20250213101316581|21.38342
20250213101416668|21.08408
20250213101516671|21.38342
20250213101616745|21.38342
20250213101716864|21.41064
20250213101816926|21.51953
20250213101917472|21.41064
20250213102017474|21.41064
20250213102117823|21.41064
20250213102217878|21.41064
20250213102317979|21.41064
20250213102418834|21.30173
20250213102518869|21.54678
20250213102618912|21.51953
20250213102719527|21.38342
20250213102819651|21.38342
20250213102919682|21.41064
20250213103019915|21.41064
20250213103119927|21.41064
20250213103219970|21.30173
20250213103320675|21.41064
20250213103420678|21.32898
20250213103520948|21.41064
20250213103620974|21.16568
20250213103721870|21.41064
20250213103822686|21.27454
20250213103922957|21.4379
20250213104023940|21.27454
20250213104124542|21.4379
20250213104220433|21.22012
20250213104320532|21.27454
20250213104420545|21.30173
20250213104520623|21.35617
20250213104620633|21.24731
20250213104720650|21.27454
20250213104820899|21.27454
20250213104920945|21.27454
20250213105021528|21.38342
20250213105121782|21.24731
20250213105221888|21.30173
20250213105321989|21.16568
20250213105422802|21.27454
20250213105522904|21.16568
20250213105623989|22.14636
20250213105724543|21.13849
20250213105824608|21.22012
20250213105924735|21.22012
20250213110024807|21.22012
20250213110124819|21.24731
20250213110224940|21.16568
20250213110325611|21.11127
20250213110425672|20.73056
20250213110525759|21.13849
20250213110625810|20.9209
20250213110725832|20.81213
20250213110825950|20.86652
20250213110926262|20.81213
20250213111026897|20.26859
20250213111126919|20.89368
20250213111226950|21.05685
20250213111326982|21.13849
20250213111426987|21.16568
20250213111527505|20.89368
20250213111627642|21.08408
20250213111727730|21.13849
20250213111827883|21.05685
20250213111928100|20.89368
20250213112028533|21.05685
20250213112128624|21.05685
20250213112228708|21.02966
20250213112328809|21.02966
20250213112428924|21.05685
20250213112528973|21.00247
20250213112629394|21.02966
20250213112729610|21.05685
20250213112829670|21.02966
20250213112929811|21.08408
20250213113029821|21.02966
20250213113129952|20.94806
20250213113229986|20.9209
20250213113330803|21.19293
20250213113430851|21.08408
20250213113530868|21.00247
20250213113630906|20.89368
20250213113730997|20.97531
20250213113831102|21.08408
20250213113931225|20.56744
20250213114031234|21.02966
20250213114131704|20.94806
20250213114231756|21.00247
20250213114331862|21.19293
20250213114431883|21.02966
20250213114532887|21.02966
20250213114632985|21.05685
20250213114733228|21.13849
20250213114833562|21.02966
20250213114933872|21.05685
20250213115033919|21.05685
20250213115134115|21.00247
20250213115234694|20.94806
20250213115334775|21.05685
20250213115434783|20.97531
20250213115534874|21.00247
20250213115634935|20.89368
20250213115735533|20.94806
20250213115835682|21.00247
20250213115935943|21.00247
20250213120035974|20.97531
20250213120136528|21.00247
20250213120236598|20.89368
20250213120336645|20.89368
20250213120436727|21.05685
20250213120536802|20.94806
20250213120636855|21.00247
20250213120736875|21.79196
20250213120836971|20.94806
20250213120937701|21.00247
20250213121037861|20.89368
20250213121137897|20.9209
20250213121238192|21.02966
20250213121338244|21.02966
20250213121438263|21.08408
20250213121538625|20.9209
20250213121638753|20.62183
20250213121738757|20.83936
20250213121838805|21.00247
20250213121938903|20.89368
20250213122039218|20.9209
20250213122140107|20.97531
20250213122240205|20.05124
20250213122340247|20.97531
20250213122440844|20.97531
20250213122540898|21.02966
20250213122640932|20.89368
20250213122741216|21.00247
20250213122841781|20.94806
20250213122941861|21.22012
20250213123041892|20.86652
20250213123141985|20.89368
20250213123242469|20.81213
20250213123342846|20.9209
20250213123442921|20.97531
20250213123543361|20.9209
20250213123643917|20.94806
20250213123743958|20.9209
20250213123843982|21.05685
20250213123944380|21.00247
20250213124044981|20.9209
20250213124145102|20.81213
20250213124247397|20.86652
20250213124347523|20.9209
20250213124447610|21.00247
20250213124547664|21.00247
20250213124647751|21.16568
20250213124747819|19.80685
20250213124848139|20.9209
20250213124948229|20.9209
20250213125048944|21.02966
20250213125149105|21.16568
20250213125249698|21.02966
20250213125349732|20.97531
20250213125449759|21.02966
20250213125549916|21.02966
20250213125650131|21.05685
20250213125750194|21.02966
20250213125850721|21.02966
20250213125950740|21.02966
20250213130050751|21.08408
20250213130151642|21.11127
20250213130251673|21.13849
20250213130351750|21.05685
20250213130451774|21.02966
20250213130551800|21.13849
20250213130651917|21.16568
20250213130751940|21.13849
20250213130852248|21.08408
20250213130952669|21.08408
20250213131052921|21.02966
20250213131152935|21.16568
20250213131253348|21.13849
20250213131353559|21.08408
20250213131453619|21.22012
20250213131553672|21.05685
20250213131653772|21.05685
20250213131754796|21.08408
20250213131854901|21.13849
20250213131954921|21.05685
20250213132054999|21.11127
20250213132155103|21.05685
20250213132255106|21.13849
20250213132355111|21.02966
20250213132455230|21.13849
20250213132555302|20.75775
20250213132655369|21.08408
20250213132755483|21.16568
20250213132855532|21.05685
20250213132955636|21.05685
20250213133055748|21.02966
20250213133155749|21.13849
20250213133255790|21.02966
20250213133355846|21.13849
20250213133455925|21.13849
20250213133555982|21.05685
20250213133656257|21.60123
20250213133756369|20.97531
20250213133856766|21.13849
20250213133956819|21.22012
20250213134056926|21.00247
20250213134156940|21.22012
20250213134256947|21.13849
20250213134356985|21.16568
20250213134457847|21.19293
20250213134557869|21.16568
20250213134657873|21.16568
20250213134757946|21.38342
20250213134857995|21.19293
20250213134958305|21.35617
20250213135058361|21.22012
20250213135158472|21.24731
20250213135258524|21.16568
20250213135358923|21.19293
20250213135458997|21.19293
20250213135559599|21.22012
20250213135659600|21.16568
20250213135759697|21.19293
20250213135859915|21.19293
20250213135959939|21.16568
20250213140059953|21.19293
20250213140200635|21.13849
20250213140300917|21.22012
20250213140400998|21.30173
20250213140501728|21.16568
20250213140601819|21.32898
20250213140701882|21.13849
20250213140802317|21.22012
20250213140902514|17.44418
20250213141002685|21.13849
20250213141102754|21.22012
20250213141202789|21.22012
20250213141303109|21.13849
20250213141403118|21.22012
20250213141503215|19.26382
20250213141603349|21.11127
20250213141703408|21.24731
20250213141803791|21.16568
20250213141903881|21.16568
20250213142003941|21.00247
20250213142104110|21.16568
20250213142204132|21.30173
20250213142304224|21.22012
20250213142404285|21.16568
20250213142504782|21.16568
20250213142604994|21.27454
20250213142705162|21.22012
20250213142805579|21.13849
20250213142905700|21.19293
20250213143005749|21.22012
20250213143105946|21.08408
20250213143206448|21.16568
20250213143306812|21.16568
20250213143406923|21.00247
20250213143506942|21.19293
20250213143607118|21.13849
20250213143707226|21.11127
20250213143807800|21.19293
20250213143907809|21.05685
20250213144007892|21.08408
20250213144107973|21.38342
20250213144208846|21.13849
20250213144316422|21.19293
20250213144416512|21.16568
20250213144516988|21.08408
20250213144617139|21.16568
20250213144717752|21.13849
20250213144817790|21.13849
20250213144918513|21.02966
20250213145018531|21.13849
20250213145118963|21.05685
20250213145219830|21.16568
20250213145319900|21.08408
20250213145420897|21.22012
20250213145520957|21.16568
20250213145621490|21.00247
20250213145721525|21.13849
20250213145821566|21.00247
20250213145921613|21.05685
20250213150021723|21.05685
20250213150121735|21.00247
20250213150221849|20.67618
20250213150321854|21.05685
20250213150421919|20.9209
20250213150521937|21.05685
20250213150621941|20.9209
20250213150721975|20.9209
20250213150822484|21.00247
20250213150922604|21.00247
20250213151022715|22.09183
20250213151122730|21.00247
20250213151222790|20.9209
20250213151322914|20.9209
20250213151423221|20.9209
20250213151523267|20.97531
20250213151623385|20.94806
20250213151723906|20.9209
20250213151823996|21.02966
20250213151924821|20.97531
20250213152024933|20.81213
20250213152124992|21.00247
20250213152225222|20.9209
20250213152326232|20.9209
20250213152426726|21.05685
20250213152526735|20.89368
20250213152626783|20.78494
20250213152726891|20.9209
20250213152826936|20.89368
20250213152926946|20.89368
20250213153027266|20.81213
20250213153127757|20.83936
20250213153227849|20.89368
20250213153327861|20.9209
20250213153427864|21.02966
20250213153527883|20.78494
20250213153627898|21.00247
20250213153727947|20.83936
20250213153828147|20.81213
20250213153928419|20.81213
20250213154028677|20.75775
20250213154128905|20.73056
20250213154228959|20.78494
20250213154329345|20.75775
20250213154429383|20.70337
20250213154529899|20.78494
20250213154629943|20.70337
20250213154729989|20.70337
20250213154830106|20.75775
20250213154930130|20.64899
20250213155030541|20.67618
20250213155130560|20.67618
20250213155230840|21.02966
20250213155331409|20.56744
20250213155431518|20.64899
20250213155531733|20.64899
20250213155631756|20.64899
20250213155731831|20.64899
20250213155831867|20.59467
20250213155931989|20.59467
20250213160032399|20.62183
20250213160132812|20.35007
20250213160232907|20.40442
20250213160333223|20.59467
20250213160433510|20.54028
20250213160533524|20.64899
20250213160634520|20.56744
20250213160734524|20.62183
20250213160834603|20.59467
20250213160934634|20.54028
20250213161034740|20.64899
20250213161134827|20.40442
20250213161234867|20.56744
20250213161334997|20.64899
20250213161435780|20.54028
20250213161535785|20.67618
20250213161635901|20.51309
20250213161736574|20.51309
20250213161836671|20.54028
20250213161936802|20.45877
20250213162036860|20.59467
20250213162136928|20.43161
20250213162237321|20.54028
20250213162337363|20.29575
20250213162437472|20.43161
20250213162537477|20.48593
20250213162637905|20.29575
20250213162737958|19.48105
20250213162838770|20.40442
20250213162938861|20.40442
20250213163038903|20.40442
20250213163139135|20.35007
20250213163239354|16.81854
20250213163339403|20.32291
20250213163439936|20.37726
20250213163540429|20.81213
20250213163640876|20.32291
20250213163740934|20.29575
20250213163840948|20.35007
20250213163941216|20.18707
20250213164041261|20.13275
20250213164141873|20.18707
20250213164241997|20.35007
20250213164344437|20.29575
20250213164444890|20.35007
20250213164544949|20.29575
20250213164644993|20.26859
20250213164744999|20.26859
20250213164845436|20.32291
20250213164945621|20.18707
20250213165045738|20.21423
20250213165145811|20.15991
20250213165246204|20.26859
20250213165346716|20.02411
20250213165446788|20.18707
20250213165546794|20.15991
20250213165646892|20.18707
20250213165746953|20.15991
20250213165846988|20.26859
20250213165947104|20.26859
20250213170047632|19.99695
20250213170147721|20.10556
20250213170247726|20.05124
20250213170347740|20.0784
20250213170447775|20.10556
20250213170547884|19.9426
20250213170648276|20.24142
20250213170748352|20.18707
20250213170848377|20.05124
20250213170948412|20.0784
20250213171048514|20.0784
20250213171148541|20.13275
20250213171248635|20.0784
20250213171348677|20.05124
20250213171448788|20.10556
20250213171548853|20.05124
20250213171648868|20.05124
20250213171749684|19.99695
20250213171849764|20.13275
20250213171949872|19.99695
20250213172049922|19.37241
20250213172149979|19.91547
20250213172250630|20.02411
20250213172350748|20.02411
20250213172450982|19.91547
20250213172551895|19.83398
20250213172651942|19.91547
20250213172751971|19.99695
20250213172852301|20.0784
20250213172952355|19.96979
20250213173052367|20.15991
20250213173152708|20.02411
20250213173252765|19.96979
20250213173352817|19.83398
20250213173452871|20.0784
20250213173552992|19.31815
20250213173653572|21.4379
20250213173753673|24.83395
20250213173853780|27.17029
20250213173953815|29.20728
20250213174053931|30.58746
20250213174153962|31.66565
20250213174254460|32.63895
20250213174354735|33.41418
20250213174454857|33.80481
20250213174554953|33.98578
20250213174654988|33.98578
20250213174755189|34.44022
20250213174855303|34.68378
20250213174955349|34.80585
20250213175055723|34.92816
20250213175155877|35.23486
20250213175255939|35.38867
20250213175356111|35.41953
20250213175456120|35.9455
20250213175556229|36.10104
20250213175656599|36.38187
20250213175757677|36.63254
20250213175857799|36.66394
20250213175957822|36.94727
20250213180057887|37.07361
20250213180157908|37.67712
20250213180257955|37.51776
20250213180358747|39.78937
20250213180458793|37.96515
20250213180558971|37.96515
20250213180658995|38.12579
20250213180759190|38.35132
20250213180859730|38.61011
20250213180959992|38.64255
20250213181100320|38.73999
20250213181200646|38.87015
20250213181300736|38.90274
20250213181400841|39.09854
20250213181500944|39.19675
20250213181600968|39.39355
20250213181700988|39.92191
20250213181801994|39.42648
20250213181902116|39.52521
20250213182002531|39.13126
20250213182102871|39.62411
20250213182203200|39.88873
20250213182303866|40.28809
20250213182403900|40.22131
20250213182503958|40.52231
20250213182604659|40.69028
20250213182705134|40.9939
20250213182805647|41.06161
20250213182905671|41.29922
20250213183005795|41.4014
20250213183105823|41.50378
20250213183205917|41.46964
20250213183306336|41.77774
20250213183406386|41.84644
20250213183506422|41.91525
20250213183606983|41.88083
20250213183707546|42.29532
20250213183807602|42.50378
20250213183907726|42.39948
20250213184007829|42.92334
20250213184107969|42.7131
20250213184207993|42.85315
20250213184308638|42.92334
20250213184412429|42.95844
20250213184512490|42.85315
20250213184612601|43.38181
20250213184712639|43.38181
20250213184812649|43.41724
20250213184912656|43.45273
20250213185012759|43.73734
20250213185112873|43.6304
20250213185212928|43.48822
20250213185313401|43.70169
20250213185413484|43.66599
20250213185513516|43.77304
20250213185613646|43.84451
20250213185713896|44.02362
20250213185813898|44.49246
20250213185913918|42.74811
20250213190014240|41.29922
20250213190114355|40.85873
20250213190214399|39.88873
20250213190314486|39.19675
20250213190414760|38.9353
20250213190514868|38.28677
20250213190614895|37.67712
20250213190715831|37.4541
20250213190815925|37.32703
20250213190915979|36.47577
20250213191016655|36.50708
20250213191116739|36.50708
20250213191216793|36.41318
20250213191316819|36.16336
20250213191416917|35.79041
20250213191516970|35.48117
20250213191616992|34.86697
20250213191717102|34.44022
20250213191817969|28.8367
20250213191917999|33.74457
20250213192018286|33.17487
20250213192118439|32.63895
20250213192218930|32.43152
20250213192319356|32.0477
20250213192419382|32.01825
20250213192519483|31.40216
20250213192620539|31.25613
20250213192720609|30.9357
20250213192820886|30.73242
20250213192920995|30.38495
20250213193021100|30.00998
20250213193121101|29.92368
20250213193221116|29.40732
20250213193321290|29.95245
20250213193421383|29.17868
20250213193521399|29.12158
20250213193621625|28.92209
20250213193721650|28.80823
20250213193821865|28.66611
20250213193921882|28.49579
20250213194021927|28.29739
20250213194122234|28.18417
20250213194222790|28.21246
20250213194322860|27.9299
20250213194422906|27.98636
20250213194522990|27.81708
20250213194624847|27.70432
20250213194724938|27.59171
20250213194824955|28.89362
20250213194925570|27.33871
20250213195025977|27.33871
20250213195126844|27.61984
20250213195226851|27.11423
20250213195326943|26.97409
20250213195426996|27.00211
20250213195527866|27.2825
20250213195627962|26.7782
20250213195728183|26.75024
20250213195828379|26.55469
20250213195928463|26.69434
20250213200028542|24.3378
20250213200128837|26.47098
20250213200228925|26.44305
20250213200328942|24.97208
20250213200428996|26.19226
20250213200529170|26.16443
20250213200629304|26.24796
20250213200729940|26.10873
20250213200829956|26.05313
20250213200930593|25.94186
20250213201030602|26.0809
20250213201130880|25.91409
20250213201230943|25.80295
20250213201330981|25.80295
20250213201431452|25.69193
20250213201531532|25.80295
20250213201631623|25.58096
20250213201731654|25.44235
20250213201831692|25.58096
20250213201931802|25.41467
20250213202031923|25.49777
20250213202131940|25.41467
20250213202231987|25.41467
20250213202332123|31.16864
20250213202432297|25.35928
20250213202532951|25.33157
20250213202632963|25.41467
20250213202732971|25.19321
20250213202832998|25.11026
20250213202933786|25.19321
20250213203033995|25.19321
20250213203134759|25.30389
20250213203234799|25.13788
20250213203334850|25.11026
20250213203434938|25.02731
20250213203535599|25.11026
20250213203635627|25.11026
20250213203735676|24.97208
20250213203836533|24.86157
20250213203936547|24.99966
20250213204036600|24.99966
20250213204136601|25.27621
20250213204236669|25.05496
20250213204336740|25.16556
20250213204440392|24.86157
20250213204540684|24.64084
20250213204640764|24.86157
20250213204740805|24.47546
20250213204840914|24.64084
20250213204941152|24.75119
20250213205041777|24.77878
20250213205141879|24.7236
20250213205241920|24.69601
20250213205341943|24.69601
20250213205442430|24.64084
20250213205542530|23.18478
20250213205642674|24.58575
20250213205742741|24.61328
20250213205842778|24.66843
20250213205942816|24.64084
20250213210042865|24.53058
20250213210142872|24.58575
20250213210242896|24.31027
20250213210342951|24.55817
20250213210443297|24.53058
20250213210543619|24.50305
20250213210643670|24.50305
20250213210743758|24.50305
20250213210843803|24.14514
20250213210943806|24.11768
20250213211043938|24.44794
20250213211144504|24.42041
20250213211244539|24.42041
20250213211344547|24.83395
20250213211444664|24.39285
20250213211544668|24.3378
20250213211644780|24.55817
20250213211744803|24.06271
20250213211844914|20.05124
20250213211944942|24.14514
20250213212045307|24.39285
20250213212145315|24.3378
20250213212245628|24.31027
20250213212346209|24.06271
20250213212446229|24.31027
20250213212546342|23.92529
20250213212646917|24.06271
20250213212746984|24.06271
20250213212847863|24.14514
20250213212947872|24.11768
20250213213047892|24.39285
20250213213147996|24.06271
20250213213248912|24.03522
20250213213348965|24.17267
20250213213449440|24.14514
20250213213549981|24.42041
20250213213650813|24.09018
20250213213750882|24.03522
20250213213850909|24.00769
20250213213951901|24.00769
20250213214051985|24.03522
20250213214152879|23.70563
20250213214252937|23.92529
20250213214353263|23.76053
20250213214453598|23.92529
20250213214554400|23.92529
20250213214654490|23.89783
20250213214754582|23.89783
20250213214854601|23.89783
20250213214954720|23.89783
20250213215054823|23.81543
20250213215154935|23.89783
20250213215255427|24.47546
20250213215356496|23.84286
20250213215456501|24.03522
20250213215556618|23.84286
20250213215656632|23.78799
20250213215756642|23.87033
20250213215856668|23.89783
20250213215956722|23.87033
20250213220056813|23.78799
20250213220156836|23.65073
20250213220256893|23.78799
20250213220356994|23.76053
20250213220457560|23.87033
20250213220557611|23.73306
20250213220657623|23.76053
20250213220758411|23.76053
20250213220858497|23.89783
20250213220958528|23.76053
20250213221058617|23.81543
20250213221158647|23.73306
20250213221258739|23.81543
20250213221358782|23.51361
20250213221458813|25.52551
20250213221558846|23.59586
20250213221658918|23.67816
20250213221758985|23.67816
20250213221859253|23.89783
20250213221959262|23.67816
20250213222059270|23.65073
20250213222159516|23.51361
20250213222259578|23.65073
20250213222359638|23.65073
20250213222459878|23.62329
20250213222559921|23.65073
20250213222700282|23.65073
20250213222800885|23.65073
20250213222900936|23.51361
20250213223000977|23.56845
20250213223100991|23.76053
20250213223201248|23.81543
20250213223301366|23.73306
20250213223401399|23.54102
20250213223501760|23.62329
20250213223601864|23.67816
20250213223701904|23.56845
20250213223801906|23.56845
20250213223902164|23.62329
20250213224002819|23.40396
20250213224102903|23.43137
20250213224202953|23.56845
20250213224303351|23.76053
20250213224403647|23.54102
20250213224507413|23.54102
20250213224607883|23.84286
20250213224707890|23.62329
20250213224807988|23.23956
20250213224908482|23.40396
20250213225008605|24.64084
20250213225109292|23.43137
20250213225209903|23.54102
20250213225310180|23.51361
20250213225410970|23.95279
20250213225511733|23.51361
20250213225611757|23.51361
20250213225711874|23.45877
20250213225811886|23.51361
20250213225911975|23.67816
20250213230012313|23.34915
20250213230112883|23.32175
20250213230212884|23.51361
20250213230312962|23.59586
20250213230413398|23.67816
20250213230513516|23.34915
20250213230613537|23.54102
20250213230713786|23.56845
20250213230813966|23.40396
20250213230914368|23.40396
20250213231014557|23.40396
20250213231114917|23.43137
20250213231214925|23.37653
20250213231315124|23.18478
20250213231415796|23.37653
20250213231515817|23.54102
20250213231615850|23.37653
20250213231716605|23.48618
20250213231816948|23.40396
20250213231917180|23.48618
20250213232017421|23.43137
20250213232117955|23.40396
20250213232219533|23.40396
20250213232319900|23.37653
20250213232419964|23.40396
20250213232520197|23.37653
20250213232620922|23.43137
20250213232721862|23.26694
20250213232821892|23.56845
20250213232921997|23.40396
20250213233022765|23.29437
20250213233122796|23.73306
20250213233222849|23.34915
20250213233322891|23.32175
20250213233422989|23.32175
20250213233523627|23.32175
20250213233623652|23.29437
20250213233723804|23.56845
20250213233824236|23.29437
20250213233924246|23.40396
20250213234024630|23.34915
20250213234124643|23.32175
20250213234224884|23.32175
20250213234324942|23.18478
20250213234425447|23.26694
20250213234525772|23.10269
20250213234625907|23.15744
20250213234725925|23.15744
20250213234826244|23.15744
20250213234926848|23.32175
20250213235026934|23.34915
20250213235126987|23.18478
20250213235227381|23.21216
20250213235327399|23.37653
20250213235427544|23.26694
20250213235527786|23.29437
20250213235627939|23.18478
20250213235728171|23.40396
20250213235828245|23.21216
20250213235928507|23.26694