20250215000013982|19.20953
20250215000114870|19.26382
20250215000215277|19.26382
20250215000315762|19.20953
20250215000415883|19.37241
20250215000515891|19.37241
20250215000615932|19.96979
20250215000716375|19.34528
20250215000816729|19.31815
20250215000916802|19.31815
20250215001016923|19.10092
20250215001116994|19.26382
20250215001216997|19.26382
20250215001317503|19.39957
20250215001417524|19.20953
20250215001518145|19.29095
20250215001618617|19.26382
20250215001718666|19.31815
20250215001818860|19.23669
20250215001918887|19.23669
20250215002019905|19.26382
20250215002119921|19.48105
20250215002219949|19.31815
20250215002320584|19.26382
20250215002420739|19.31815
20250215002520791|19.31815
20250215002620849|19.37241
20250215002720866|19.31815
20250215002820869|19.69821
20250215002920922|19.23669
20250215003020938|19.29095
20250215003121533|19.31815
20250215003221544|19.29095
20250215003321654|19.34528
20250215003421849|19.31815
20250215003521853|19.31815
20250215003621930|19.31815
20250215003721992|19.26382
20250215003822288|19.45386
20250215003922343|19.34528
20250215004022920|19.26382
20250215004122969|19.39957
20250215004223498|19.29095
20250215004323517|19.29095
20250215004423619|19.26382
20250215004523681|19.23669
20250215004623793|19.31815
20250215004724294|19.39957
20250215004824739|19.31815
20250215004924812|19.31815
20250215005024932|19.29095
20250215005124996|19.39957
20250215005225105|19.37241
20250215005325120|19.39957
20250215005425787|19.31815
20250215005525982|19.42673
20250215005626358|19.15521
20250215005726399|19.42673
20250215005826956|19.34528
20250215005927124|19.50815
20250215010027957|19.31815
20250215010127984|19.39957
20250215010228226|19.61676
20250215010328266|19.34528
20250215010428442|19.29095
20250215010528520|19.31815
20250215010628931|19.31815
20250215010729160|19.34528
20250215010829495|19.26382
20250215010929531|19.48105
20250215011029789|19.42673
20250215011129810|19.39957
20250215011229889|19.45386
20250215011329891|19.42673
20250215011430875|19.72537
20250215011530880|19.45386
20250215011630932|19.34528
20250215011731762|19.37241
20250215011831806|19.39957
20250215011931852|19.34528
20250215012031949|19.34528
20250215012131957|19.53531
20250215012232224|19.48105
20250215012332656|19.39957
20250215012432663|19.50815
20250215012532936|19.37241
20250215012632937|19.48105
20250215012733139|19.39957
20250215012833236|19.64389
20250215012933597|19.37241
20250215013033600|19.37241
20250215013133623|19.39957
20250215013233682|19.39957
20250215013333724|19.31815
20250215013433813|19.45386
20250215013533908|19.39957
20250215013633914|19.61676
20250215013734272|19.58963
20250215013834391|19.45386
20250215013934449|19.42673
20250215014034732|19.42673
20250215014134765|19.42673
20250215014234871|19.53531
20250215014334934|19.39957
20250215014435513|19.42673
20250215014535519|19.39957
20250215014635618|19.34528
20250215014735907|19.50815
20250215014835976|19.42673
20250215014936612|19.58963
20250215015036674|19.45386
20250215015136746|19.50815
20250215015236783|19.45386
20250215015336895|19.39957
20250215015441432|19.39957
20250215015615692|19.34528
20250215015715789|19.31815
20250215015815815|19.34528
20250215015915860|19.39957
20250215020015886|19.37241
20250215020115901|19.37241
20250215020215938|19.31815
20250215020316195|20.89368
20250215020416584|19.37241
20250215020516678|19.45386
20250215020616743|19.39957
20250215020717729|19.50815
20250215020817810|19.37241
20250215020917949|19.39957
20250215021018322|19.18237
20250215021118393|19.37241
20250215021218861|20.21423
20250215021318941|19.34528
20250215021418990|19.50815
20250215021519634|18.44934
20250215021619727|19.07376
20250215021719807|19.37241
20250215021820304|19.31815
20250215021920462|19.34528
20250215022020486|19.31815
20250215022120544|19.42673
20250215022220758|18.39502
20250215022320775|19.42673
20250215022420794|19.34528
20250215022520884|19.26382
20250215022620946|19.42673
20250215022720998|19.34528
20250215022821130|19.42673
20250215022921639|19.50815
20250215023021907|19.31815
20250215023121915|19.37241
20250215023221959|19.34528
20250215023322503|19.31815
20250215023422754|19.37241
20250215023522816|19.29095
20250215023622904|19.29095
20250215023722934|19.15521
20250215023822959|19.37241
20250215023922982|19.39957
20250215024024610|19.04663
20250215024124631|19.39957
20250215024224643|19.29095
20250215024324654|19.37241
20250215024424767|19.29095
20250215024524863|19.29095
20250215024624945|19.29095
20250215024724960|19.26382
20250215024825635|19.29095
20250215024925638|19.29095
20250215025025660|19.31815
20250215025125737|19.07376
20250215025225765|19.26382
20250215025325792|19.34528
20250215025425898|19.26382
20250215025525954|19.53531
20250215025625983|19.20953
20250215025726778|19.31815
20250215025826866|18.93805
20250215025926891|19.20953
20250215030026922|19.29095
20250215030126993|19.39957
20250215030227113|18.99234
20250215030327519|19.45386
20250215030427642|19.07376
20250215030527869|19.23669
20250215030627990|19.18237
20250215030728596|19.67105
20250215030828639|19.18237
20250215030928741|19.37241
20250215031029527|19.23669
20250215031129528|19.26382
20250215031229954|19.23669
20250215031330660|19.31815
20250215031430886|19.23669
20250215031530924|19.23669
20250215031630974|19.26382
20250215031731189|19.18237
20250215031831979|19.10092
20250215031932768|19.15521
20250215032032790|19.15521
20250215032132847|19.37241
20250215032232911|19.26382
20250215032333885|19.18237
20250215032433997|19.31815
20250215032534673|19.20953
20250215032634777|19.29095
20250215032734787|19.15521
20250215032834811|19.18237
20250215032934900|19.10092
20250215033035244|19.15521
20250215033135592|19.15521
20250215033235633|19.18237
20250215033335748|19.15521
20250215033435814|19.07376
20250215033535879|19.18237
20250215033635986|19.23669
20250215033736786|19.15521
20250215033836800|19.12805
20250215033936912|19.18237
20250215034037118|19.07376
20250215034137254|18.96521
20250215034237563|20.75775
20250215034337653|19.12805
20250215034437772|19.20953
20250215034537788|19.10092
20250215034637809|19.50815
20250215034737820|19.07376
20250215034837858|19.15521
20250215034937861|19.10092
20250215035037925|19.07376
20250215035137940|19.07376
20250215035237944|19.07376
20250215035338722|19.07376
20250215035438743|19.04663
20250215035509401|19.04663
20250215035621620|18.99234
20250215035721632|19.0195
20250215035821665|19.04663
20250215035921776|19.29095
20250215040021853|18.99234
20250215040121872|19.04663
20250215040221969|18.96521
20250215040322768|19.04663
20250215040423674|19.0195
20250215040523747|19.12805
20250215040623809|19.04663
20250215040723819|19.0195
20250215040823827|18.96521
20250215040923878|19.0195
20250215041023948|19.15521
20250215041123954|18.88376
20250215041224629|18.91092
20250215041324668|19.0195
20250215041424757|18.99234
20250215041524779|18.93805
20250215041624889|18.93805
20250215041724893|18.91092
20250215041825708|18.91092
20250215041925726|18.93805
20250215042025740|18.91092
20250215042125850|19.04663
20250215042225991|18.91092
20250215042326777|18.91092
20250215042426813|18.91092
20250215042526819|18.91092
20250215042626935|18.93805
20250215042727283|18.85663
20250215042827882|18.93805
20250215042928184|21.60123
20250215043028246|18.99234
20250215043128265|18.91092
20250215043228913|18.91092
20250215043328937|18.91092
20250215043429568|18.91092
20250215043529585|18.91092
20250215043629986|18.69373
20250215043730622|18.85663
20250215043830652|18.85663
20250215043930724|18.85663
20250215044030774|18.85663
20250215044130802|18.69373
20250215044230847|18.77515
20250215044330952|18.80234
20250215044430957|17.79745
20250215044531427|18.77515
20250215044631787|18.77515
20250215044731948|18.77515
20250215044831998|18.69373
20250215044932335|18.80234
20250215045032430|18.96521
20250215045132893|18.77515
20250215045232943|18.72086
20250215045332999|18.91092
20250215045433816|18.80234
20250215045533869|18.6394
20250215045633941|18.80234
20250215045734734|18.72086
20250215045834838|18.80234
20250215045934932|18.77515
20250215050034994|18.80234
20250215050135602|18.77515
20250215050235626|18.72086
20250215050335695|18.77515
20250215050435775|18.69373
20250215050536274|18.77515
20250215050636355|18.69373
20250215050736910|18.74802
20250215050836920|18.77515
20250215050937206|18.77515
20250215051037407|18.69373
20250215051137474|18.66656
20250215051237567|18.66656
20250215051337618|18.20493
20250215051437635|18.80234
20250215051537741|18.80234
20250215051637798|18.66656
20250215051737909|18.61227
20250215051837960|18.66656
20250215051937976|18.66656
20250215052038258|18.69373
20250215052138389|18.23209
20250215052238436|18.61227
20250215052338613|18.55798
20250215052438639|18.74802
20250215052538985|18.6394
20250215052639949|18.66656
20250215052739965|18.66656
20250215052840160|18.61227
20250215052940544|18.42218
20250215053040598|18.6394
20250215053140656|18.44934
20250215053240724|18.72086
20250215053340775|18.6394
20250215053441614|18.6394
20250215053541635|18.58511
20250215053641642|18.66656
20250215053741754|18.44934
20250215053841810|18.74802
20250215053941811|18.61227
20250215054041814|18.53079
20250215054141915|18.55798
20250215054241943|18.58511
20250215054342244|18.55798
20250215054442808|18.44934
20250215054542893|18.53079
20250215054642944|18.53079
20250215054743395|18.53079
20250215054843492|18.69373
20250215054943902|18.55798
20250215055044621|18.34073
20250215055144680|20.89368
20250215055244794|18.61227
20250215055344798|18.50363
20250215055444916|18.53079
20250215055537404|18.4765
20250215055637516|18.4765
20250215055737528|18.53079
20250215055837693|18.44934
20250215055937760|18.53079
20250215060037908|18.44934
20250215060138480|18.44934
20250215060238717|18.39502
20250215060338730|18.4765
20250215060438784|18.44934
20250215060538867|18.50363
20250215060638949|18.44934
20250215060739635|18.4765
20250215060839826|18.44934
20250215060940621|18.44934
20250215061040665|18.53079
20250215061140852|18.44934
20250215061240902|18.55798
20250215061341393|18.44934
20250215061441407|18.36789
20250215061541524|18.39502
20250215061641552|18.42218
20250215061741617|18.28644
20250215061841681|18.42218
20250215061941797|18.44934
20250215062041847|18.39502
20250215062141919|18.42218
20250215062241946|18.4765
20250215062342683|18.44934
20250215062442729|18.55798
20250215062542783|18.39502
20250215062642813|18.44934
20250215062742916|18.36789
20250215062843923|18.39502
20250215062943943|18.39502
20250215063043974|18.39502
20250215063143988|18.36789
20250215063243991|18.39502
20250215063344488|19.29095
20250215063444855|18.50363
20250215063544916|18.39502
20250215063644999|18.39502
20250215063745987|18.42218
20250215063846752|18.39502
20250215063946837|19.34528
20250215064046907|18.42218
20250215064146951|18.31357
20250215064246952|18.53079
20250215064347425|18.1506
20250215064447801|18.36789
20250215064547904|18.20493
20250215064647972|18.28644
20250215064748507|18.31357
20250215064848526|18.31357
20250215064948543|18.28644
20250215065048612|18.36789
20250215065148683|18.42218
20250215065248745|18.39502
20250215065348802|18.36789
20250215065448863|18.31357
20250215065548980|18.28644
20250215065649988|18.28644
20250215065750103|18.31357
20250215065850323|18.28644
20250215065950706|18.34073
20250215070050954|18.31357
20250215070150991|18.28644
20250215070251619|18.28644
20250215070351738|18.28644
20250215070451966|18.28644
20250215070552346|18.39502
20250215070652350|18.39502
20250215070752414|18.28644
20250215070852857|18.28644
20250215070952878|18.44934
20250215071052990|18.34073
20250215071153640|18.34073
20250215071253732|18.31357
20250215071353766|18.23209
20250215071453822|18.28644
20250215071553897|18.74802
20250215071653938|18.1506
20250215071754461|18.31357
20250215071854583|18.12347
20250215071954974|18.28644
20250215072055600|18.1506
20250215072155634|18.31357
20250215072255815|18.28644
20250215072355846|18.31357
20250215072455901|18.23209
20250215072556857|18.1506
20250215072656951|18.20493
20250215072757524|18.31357
20250215072857598|18.23209
20250215072957895|18.34073
20250215073057916|18.23209
20250215073157983|18.20493
20250215073258976|18.23209
20250215073359201|18.25925
20250215073459749|18.28644
20250215073559800|18.36789
20250215073659818|18.28644
20250215073759917|18.20493
20250215073859931|18.20493
20250215073959999|18.23209
20250215074100239|18.28644
20250215074200700|18.17776
20250215074300758|18.25925
20250215074400814|18.1506
20250215074500845|18.53079
20250215074600905|18.17776
20250215074700923|18.28644
20250215074801183|18.20493
20250215074901808|18.17776
20250215075001925|18.23209
20250215075101960|18.28644
20250215075201971|18.20493
20250215075302507|18.17776
20250215075402799|18.36789
20250215075502919|18.23209
20250215075604416|18.23209
20250215075704495|18.17776
20250215075804520|18.20493
20250215075904530|18.20493
20250215080004875|18.06918
20250215080104952|18.28644
20250215080205373|18.17776
20250215080305763|18.31357
20250215080405777|18.31357
20250215080505821|18.1506
20250215080605909|18.17776
20250215080705920|18.20493
20250215080806256|18.17776
20250215080906936|18.12347
20250215081007301|17.93332
20250215081107365|18.31357
20250215081207879|18.01483
20250215081307984|18.06918
20250215081408973|18.1506
20250215081509723|18.1506
20250215081609827|18.1506
20250215081709917|18.17776
20250215081809970|18.17776
20250215081910545|18.17776
20250215082010604|18.17776
20250215082110634|18.17776
20250215082210656|18.17776
20250215082310870|18.12347
20250215082410929|18.44934
20250215082510943|18.12347
20250215082610961|18.06918
20250215082710984|18.1506
20250215082811167|18.1506
20250215082911311|18.1506
20250215083011389|18.1506
20250215083112369|18.17776
20250215083212397|18.12347
20250215083312446|18.1506
20250215083412737|18.01483
20250215083512750|18.20493
20250215083612768|18.1506
20250215083712818|18.1506
20250215083812900|18.06918
20250215083912952|17.98764
20250215084013327|18.28644
20250215084113353|18.1506
20250215084213839|18.12347
20250215084313902|18.17776
20250215084413976|18.23209
20250215084514494|18.12347
20250215084614607|18.12347
20250215084714728|18.17776
20250215084814796|17.98764
20250215084914957|18.12347
20250215085015477|18.20493
20250215085115831|18.17776
20250215085215932|18.17776
20250215085316191|18.20493
20250215085416410|18.1506
20250215085516413|18.09634
20250215085617279|18.17776
20250215085717363|18.17776
20250215085817576|18.12347
20250215085917699|18.31357
20250215090017787|18.1506
20250215090117887|18.17776
20250215090217913|18.20493
20250215090317961|18.20493
20250215090418815|18.23209
20250215090518875|18.1506
20250215090618876|18.20493
20250215090718947|18.17776
20250215090818983|18.1506
20250215090919721|18.1506
20250215091019726|18.17776
20250215091119760|18.1506
20250215091219851|18.23209
20250215091319866|18.20493
20250215091419908|18.06918
20250215091519973|18.1506
20250215091619974|18.12347
20250215091720162|18.17776
20250215091820932|18.12347
20250215091921326|18.1506
20250215092021349|18.1506
20250215092121368|18.17776
20250215092221933|18.31357
20250215092322348|18.12347
20250215092422825|18.17776
20250215092522897|18.1506
20250215092622954|18.17776
20250215092723564|18.1506
20250215092823656|18.12347
20250215092923727|18.1506
20250215093023745|18.28644
20250215093123816|18.1506
20250215093223833|18.39502
20250215093323947|18.1506
20250215093424239|18.20493
20250215093524682|18.23209
20250215093624795|18.1506
20250215093724818|18.1506
20250215093824909|18.12347
20250215093924990|18.09634
20250215094025102|18.06918
20250215094125105|18.12347
20250215094225116|18.06918
20250215094325691|18.1506
20250215094425777|18.17776
20250215094525866|18.09634
20250215094625881|18.1506
20250215094725944|18.12347
20250215094826178|18.17776
20250215094926477|18.1506
20250215095026489|18.12347
20250215095126685|18.17776
20250215095226769|18.12347
20250215095326787|18.06918
20250215095427677|18.12347
20250215095527777|18.1506
20250215095633410|18.1506
20250215095733533|18.09634
20250215095833637|18.20493
20250215095933882|18.06918
20250215100033933|18.06918
20250215100133993|18.06918
20250215100234666|17.11786
20250215100334721|18.20493
20250215100434740|18.20493
20250215100534876|18.17776
20250215100634939|18.01483
20250215100734975|17.90616
20250215100834986|18.1506
20250215100935458|18.1506
20250215101035851|18.06918
20250215101135926|18.09634
20250215101235985|18.09634
20250215101336299|17.90616
20250215101436895|17.90616
20250215101536973|18.09634
20250215101637363|18.09634
20250215101737661|17.93332
20250215101837730|18.1506
20250215101937759|18.25925
20250215102037784|18.1506
20250215102137964|18.09634
20250215102238737|18.25925
20250215102338744|18.12347
20250215102438807|18.1506
20250215102538854|18.42218
20250215102638856|18.1506
20250215102738953|18.34073
20250215102839219|17.98764
20250215102939658|18.17776
20250215103039715|18.17776
20250215103139769|18.12347
20250215103239812|18.25925
20250215103339888|18.20493
20250215103439977|18.28644
20250215103540972|18.1506
20250215103641117|18.17776
20250215103741239|18.12347
20250215103841724|18.06918
20250215103941848|18.1506
20250215104041961|18.1506
20250215104142514|18.12347
20250215104242610|18.04196
20250215104342764|18.06918
20250215104443853|18.12347
20250215104543938|17.98764
20250215104644199|18.12347
20250215104744245|18.04196
20250215104844350|18.04196
20250215104944407|18.12347
20250215105044480|17.98764
20250215105144889|18.04196
20250215105245773|18.20493
20250215105345877|18.31357
20250215105445914|18.06918
20250215105546182|18.09634
20250215105646628|17.93332
20250215105746859|18.06918
20250215105846884|17.33542
20250215105946942|17.98764
20250215110046943|18.20493
20250215110147163|19.0195
20250215110247550|18.04196
20250215110348620|18.12347
20250215110448672|18.31357
20250215110548673|18.39502
20250215110648727|18.06918
20250215110748743|18.25925
20250215110848801|18.69373
20250215110948849|18.09634
20250215111048933|18.31357
20250215111149395|18.12347
20250215111249845|17.93332
20250215111349926|17.98764
20250215111450102|18.17776
20250215111550111|17.79745
20250215111650444|18.20493
20250215111750522|18.12347
20250215111850904|18.91092
20250215111950955|18.1506
20250215112051595|18.12347
20250215112151672|18.09634
20250215112251687|18.28644
20250215112351753|18.06918
20250215112451954|18.06918
20250215112552223|18.17776
20250215112652677|18.20493
20250215112752750|18.09634
20250215112852862|18.09634
20250215112952972|18.12347
20250215113053585|18.20493
20250215113153909|18.04196
20250215113254299|18.1506
20250215113354378|18.04196
20250215113454651|18.17776
20250215113554869|18.06918
20250215113654933|17.96045
20250215113755516|18.12347
20250215113855653|18.1506
20250215113955736|18.1506
20250215114055853|18.06918
20250215114156783|18.1506
20250215114256848|18.44934
20250215114356974|18.06918
20250215114456987|18.1506
20250215114557322|18.09634
20250215114657584|18.09634
20250215114757602|18.17776
20250215114857676|18.09634
20250215114957736|18.04196
20250215115057989|18.12347
20250215115158951|18.04196
20250215115259512|18.17776
20250215115359694|18.12347
20250215115459766|18.1506
20250215115559797|18.17776
20250215115700493|18.17776
20250215115800610|18.12347
20250215115900634|18.1506
20250215120000734|18.09634
20250215120100782|18.1506
20250215120200860|18.06918
20250215120300926|18.28644
20250215120401722|18.25925
20250215120501751|18.1506
20250215120601934|18.06918
20250215120701971|18.04196
20250215120802952|18.31357
20250215120903565|18.20493
20250215121003671|18.44934
20250215121103732|18.39502
20250215121203814|18.09634
20250215121303851|18.17776
20250215121403971|18.20493
20250215121504834|18.12347
20250215121604911|18.09634
20250215121706256|18.17776
20250215121806370|18.09634
20250215121906475|18.20493
20250215122006488|18.25925
20250215122106525|18.12347
20250215122206603|18.20493
20250215122306664|18.23209
20250215122406878|18.17776
20250215122506931|18.20493
20250215122606935|18.23209
20250215122707369|18.23209
20250215122807732|18.20493
20250215122907875|18.1506
20250215123008797|18.09634
20250215123108855|18.1506
20250215123208888|18.23209
20250215123308926|18.39502
20250215123409350|18.25925
20250215123509372|18.25925
20250215123609403|18.1506
20250215123709644|18.20493
20250215123810520|18.28644
20250215123910617|18.12347
20250215124010723|18.17776
20250215124110809|18.17776
20250215124210821|18.23209
20250215124310869|18.20493
20250215124410940|18.25925
20250215124510959|18.20493
20250215124611811|18.20493
20250215124711972|17.98764
20250215124811975|18.20493
20250215124911980|18.28644
20250215125012989|18.42218
20250215125113574|18.04196
20250215125213617|18.20493
20250215125313652|18.20493
20250215125413729|18.25925
20250215125513798|18.25925
20250215125613813|18.17776
20250215125713820|18.20493
20250215125813939|18.17776
20250215125913942|18.17776
20250215130014633|18.17776
20250215130114747|17.96045
20250215130214818|18.31357
20250215130314863|18.91092
20250215130414892|17.38977
20250215130515450|18.23209
20250215130615536|18.23209
20250215130715634|19.80685
20250215130815812|18.34073
20250215130915896|18.31357
20250215131015953|18.20493
20250215131116568|18.20493
20250215131216650|11.95215
20250215131316758|18.20493
20250215131416854|18.23209
20250215131516929|18.1506
20250215131616935|18.20493
20250215131716953|18.17776
20250215131817236|18.23209
20250215131917627|18.09634
20250215132017653|18.39502
20250215132117677|18.23209
20250215132217788|20.43161
20250215132317870|18.20493
20250215132417953|18.23209
20250215132517971|18.17776
20250215132618794|18.20493
20250215132718946|18.23209
20250215132819531|18.12347
20250215132920139|18.20493
20250215133020503|18.17776
20250215133120993|18.31357
20250215133221135|18.20493
20250215133321629|18.20493
20250215133421965|18.23209
20250215133521999|18.20493
20250215133622942|17.79745
20250215133723136|18.25925
20250215133823932|18.28644
20250215133923947|18.20493
20250215134024427|18.1506
20250215134124953|18.17776
20250215134224974|18.17776
20250215134325460|18.20493
20250215134425464|18.17776
20250215134525525|18.20493
20250215134625617|18.44934
20250215134725811|18.39502
20250215134825874|18.28644
20250215134925900|18.17776
20250215135026266|18.31357
20250215135126293|18.25925
20250215135226370|18.20493
20250215135326373|18.1506
20250215135426478|18.28644
20250215135526529|18.25925
20250215135626883|18.28644
20250215135728423|18.39502
20250215135828479|18.23209
20250215135928937|18.20493
20250215140028985|18.20493
20250215140128999|18.20493
20250215140229764|18.17776
20250215140329848|18.34073
20250215140429940|18.04196
20250215140529985|18.17776
20250215140630998|18.17776
20250215140731122|18.09634
20250215140831575|18.55798
20250215140931601|18.28644
20250215141031672|17.36261
20250215141131769|18.23209
20250215141231808|18.39502
20250215141331854|18.17776
20250215141432729|18.53079
20250215141532850|18.20493
20250215141632875|18.20493
20250215141732980|18.20493
20250215141833915|18.36789
20250215141934371|18.20493
20250215142034473|18.20493
20250215142134496|18.1506
20250215142235231|18.17776
20250215142335348|18.04196
20250215142435592|18.17776
20250215142535618|18.17776
20250215142635643|18.23209
20250215142735670|17.82468
20250215142835845|18.25925
20250215142935864|18.34073
20250215143035968|18.1506
20250215143136412|18.1506
20250215143236532|18.17776
20250215143336620|15.80997
20250215143436983|18.31357
20250215143537106|18.20493
20250215143637922|18.39502
20250215143738372|18.1506
20250215143838411|18.17776
20250215143938841|16.79129
20250215144038909|18.17776
20250215144139162|18.17776
20250215144239949|18.17776
20250215144339953|18.1506
20250215144440303|18.17776
20250215144540779|18.4765
20250215144640884|18.44934
20250215144740899|18.20493
20250215144840979|18.1506
20250215144941423|18.04196
20250215145041534|18.12347
20250215145141771|18.23209
20250215145241841|18.04196
20250215145341845|18.31357
20250215145441861|18.17776
20250215145541924|18.23209
20250215145642263|18.23209
20250215145742811|18.1506
20250215145842816|18.20493
20250215145942846|18.20493
20250215150042934|18.36789
20250215150143461|18.28644
20250215150243788|18.1506
20250215150344536|18.1506
20250215150444618|18.31357
20250215150544855|18.17776
20250215150644970|18.1506
20250215150744977|18.25925
20250215150845800|18.17776
20250215150945900|18.09634
20250215151045935|18.1506
20250215151145941|18.91092
20250215151245944|18.09634
20250215151346173|18.25925
20250215151446185|18.20493
20250215151546192|18.06918
20250215151646970|18.17776
20250215151746992|18.31357
20250215151847712|18.53079
20250215151947845|18.1506
20250215152047922|18.17776
20250215152147979|18.12347
20250215152248613|18.20493
20250215152348658|18.17776
20250215152449534|18.17776
20250215152549634|18.1506
20250215152649673|18.20493
20250215152749766|18.1506
20250215152849823|18.1506
20250215152949895|18.20493
20250215153049926|18.1506
20250215153149931|18.09634
20250215153251335|17.74313
20250215153351388|18.12347
20250215153451481|18.09634
20250215153551789|18.1506
20250215153651905|18.28644
20250215153751907|18.12347
20250215153851989|18.1506
20250215153951997|18.09634
20250215154052200|18.36789
20250215154152442|18.17776
20250215154252509|18.04196
20250215154352703|18.17776
20250215154452806|18.04196
20250215154553453|18.12347
20250215154653500|18.1506
20250215154753612|18.17776
20250215154853621|18.25925
20250215154953828|18.1506
20250215155053858|17.66159
20250215155153870|18.1506
20250215155253992|18.1506
20250215155355990|18.12347
20250215155456974|18.12347
20250215155557812|18.06918
20250215155657885|18.17776
20250215155820402|18.20493
20250215155920645|18.01483
20250215160020747|18.12347
20250215160120756|17.71594
20250215160220916|17.98764
20250215160321316|18.06918
20250215160421350|18.06918
20250215160521390|18.09634
20250215160621395|18.06918
20250215160721438|18.20493
20250215160821528|18.28644
20250215160921892|18.23209
20250215161021973|17.98764
20250215161122682|18.09634
20250215161222900|18.12347
20250215161322917|18.06918
20250215161422984|18.28644
20250215161523424|17.98764
20250215161623477|18.23209
20250215161723541|18.1506
20250215161823662|18.04196
20250215161923726|18.04196
20250215162023763|18.04196
20250215162123806|18.04196
20250215162223920|18.04196
20250215162323929|18.17776
20250215162423999|18.1506
20250215162524118|18.06918
20250215162624708|18.20493
20250215162724791|18.04196
20250215162824915|18.1506
20250215162925715|18.12347
20250215163025795|18.06918
20250215163125854|18.06918
20250215163225911|18.04196
20250215163325912|18.04196
20250215163425934|18.20493
20250215163526303|18.04196
20250215163626956|18.06918
20250215163727507|17.74313
20250215163827652|17.79745
20250215163927816|17.98764
20250215164027889|18.06918
20250215164127942|18.04196
20250215164228192|17.96045
20250215164328979|17.98764
20250215164428989|17.93332
20250215164529968|18.04196
20250215164630675|17.82468
20250215164730680|18.06918
20250215164830955|18.04196
20250215164931601|17.85184
20250215165031791|17.98764
20250215165131859|18.04196
20250215165231936|18.04196
20250215165332572|18.06918
20250215165432672|17.98764
20250215165532858|18.04196
20250215165632945|18.06918
20250215165732988|17.879
20250215165833631|17.82468
20250215165934370|17.98764
20250215170034760|18.1506
20250215170134877|17.93332
20250215170234957|18.1506
20250215170335166|17.98764
20250215170435995|17.98764
20250215170536442|17.98764
20250215170636517|17.98764
20250215170736602|18.04196
20250215170836680|18.12347
20250215170936782|18.06918
20250215171036800|17.93332
20250215171136915|18.04196
20250215171236916|18.04196
20250215171336988|18.06918
20250215171437748|18.04196
20250215171537800|18.04196
20250215171637872|17.98764
20250215171737914|17.90616
20250215171838959|17.98764
20250215171939626|17.93332
20250215172039729|17.4985
20250215172139770|18.01483
20250215172239786|18.12347
20250215172339889|17.79745
20250215172439994|17.98764
20250215172540597|18.20493
20250215172640600|18.31357
20250215172740931|17.98764
20250215172840967|17.82468
20250215172940996|18.06918
20250215173041596|17.44418
20250215173141674|17.90616
20250215173241743|17.98764
20250215173341851|17.82468
20250215173441871|17.96045
20250215173541945|17.98764
20250215173642757|18.04196
20250215173742858|17.90616
20250215173842886|17.93332
20250215173942941|17.93332
20250215174043433|17.93332
20250215174143528|18.04196
20250215174243631|17.879
20250215174343665|17.96045
20250215174444624|17.93332
20250215174544767|17.90616
20250215174644869|17.93332
20250215174744973|17.93332
20250215174845900|17.93332
20250215174945950|17.93332
20250215175046695|17.96045
20250215175146747|17.90616
20250215175246893|17.96045
20250215175346987|17.90616
20250215175447714|17.93332
20250215175547815|17.90616
20250215175647925|17.93332
20250215175747944|17.90616
20250215175848416|17.93332
20250215175948472|17.85184
20250215180048510|17.85184
20250215180148527|17.90616
20250215180248604|17.98764
20250215180348964|17.879
20250215180449773|17.93332
20250215180549797|17.90616
20250215180649910|17.879
20250215180749989|17.90616
20250215180850907|17.85184
20250215180951805|17.93332
20250215181051865|17.93332
20250215181151925|17.79745
20250215181251993|17.85184
20250215181352185|17.82468
20250215181452651|17.90616
20250215181552668|18.01483
20250215181652738|17.98764
20250215181752944|17.85184
20250215181852956|17.93332
20250215181953627|17.879
20250215182053745|17.96045
20250215182153773|17.93332
20250215182253796|17.90616
20250215182353849|17.90616
20250215182453865|17.82468
20250215182553927|17.85184
20250215182653995|17.90616
20250215182754314|17.98764
20250215182854536|17.82468
20250215182954571|17.66159
20250215183054682|18.01483
20250215183154749|17.77032
20250215183254769|17.85184
20250215183354908|17.96045
20250215183455346|17.90616
20250215183555388|17.77032
20250215183655510|18.17776
20250215183755604|17.98764
20250215183855618|17.82468
20250215183955675|17.90616
20250215184055775|18.1506
20250215184155901|17.82468
20250215184255994|17.79745
20250215184356697|17.79745
20250215184456794|17.79745
20250215184556899|17.82468
20250215184656903|17.90616
20250215184757601|17.879
20250215184857638|17.74313
20250215184957995|17.77032
20250215185058882|17.79745
20250215185158981|17.66159
20250215185259736|17.74313
20250215185359783|17.79745
20250215185459866|17.77032
20250215185600170|17.77032
20250215185700239|17.79745
20250215185800501|17.879
20250215185900546|17.77032
20250215190000549|17.82468
20250215190100599|17.77032
20250215190200645|17.55292
20250215190300912|17.79745
20250215190400972|17.63443
20250215190500995|17.71594
20250215190601978|17.71594
20250215190702101|17.77032
20250215190802506|17.77032
20250215190902988|17.52573
20250215191002997|17.74313
20250215191103991|17.71594
20250215191204854|17.71594
20250215191304928|17.68878
20250215191405348|17.71594
20250215191505448|17.66159
20250215191605473|17.71594
20250215191705525|17.55292
20250215191805752|17.93332
20250215191905757|17.66159
20250215192005813|17.68878
20250215192105858|17.68878
20250215192205916|17.60727
20250215192305970|17.90616
20250215192406894|17.68878
20250215192506903|17.71594
20250215192606988|17.71594
20250215192707402|17.66159
20250215192807956|17.77032
20250215192907972|17.63443
20250215193008356|17.68878
20250215193108561|17.66159
20250215193208620|17.68878
20250215193308738|17.66159
20250215193408745|17.33542
20250215193509476|17.66159
20250215193609881|17.58011
20250215193709899|17.68878
20250215193809917|17.68878
20250215193910808|17.58011
20250215194010898|17.77032
20250215194110907|17.82468
20250215194211193|17.77032
20250215194311262|17.68878
20250215194411270|17.52573
20250215194511676|17.63443
20250215194611765|17.68878
20250215194711812|17.68878
20250215194811916|17.47134
20250215194912219|17.93332
20250215195012227|17.63443
20250215195112481|17.66159
20250215195212490|17.58011
20250215195312965|17.58011
20250215195412971|21.4379
20250215195513376|17.36261
20250215195613488|17.58011
20250215195713546|17.66159
20250215195813621|17.60727
20250215195916420|17.63443
20250215200016593|17.63443
20250215200116678|17.58011
20250215200216783|17.41696
20250215200316811|17.58011
20250215200416827|17.58011
20250215200516915|17.4985
20250215200616928|17.58011
20250215200717512|17.63443
20250215200817534|17.55292
20250215200917639|17.55292
20250215201018355|17.68878
20250215201118430|17.55292
20250215201218525|17.63443
20250215201318598|17.58011
20250215201418975|17.58011
20250215201519864|17.58011
20250215201619974|17.58011
20250215201720580|17.58011
20250215201820645|17.17224
20250215201920735|17.55292
20250215202020808|17.55292
20250215202120900|17.55292
20250215202220948|17.63443
20250215202321913|17.52573
20250215202421982|17.58011
20250215202522743|17.60727
20250215202622851|17.66159
20250215202722942|17.63443
20250215202823384|17.58011
20250215202923945|17.4985
20250215203024256|17.68878
20250215203124661|17.55292
20250215203224780|17.55292
20250215203324787|17.58011
20250215203424852|17.879
20250215203524863|17.58011
20250215203624902|17.47134
20250215203724942|17.52573
20250215203825358|17.52573
20250215203925708|17.4985
20250215204025760|17.52573
20250215204125784|17.58011
20250215204225880|17.52573
20250215204325987|17.71594
20250215204426210|17.55292
20250215204526522|17.41696
20250215204626611|17.55292
20250215204726798|17.58011
20250215204826845|17.52573
20250215204926920|17.4985
20250215205026991|17.55292
20250215205127270|17.55292
20250215205227580|17.4985
20250215205327638|17.4985
20250215205427736|17.47134
20250215205528645|17.52573
20250215205628935|17.52573
20250215205728936|17.63443
20250215205828977|17.55292
20250215205928986|17.55292
20250215210029103|17.90616
20250215210130522|17.55292
20250215210230615|17.44418
20250215210330640|17.55292
20250215210430847|17.36261
20250215210530910|17.52573
20250215210630912|17.55292
20250215210730955|17.44418
20250215210831998|17.52573
20250215210932753|17.55292
20250215211032784|17.44418
20250215211132818|17.44418
20250215211232895|17.44418
20250215211332980|17.28104
20250215211433394|17.52573
20250215211533703|17.55292
20250215211633747|17.63443
20250215211734428|17.52573
20250215211834950|17.22662
20250215211935626|17.36261
20250215212035745|17.52573
20250215212135768|17.55292
20250215212235819|17.44418
20250215212335906|17.58011
20250215212435973|17.33542
20250215212537347|17.52573
20250215212637752|17.47134
20250215212737913|17.28104
20250215212837986|17.41696
20250215212938360|17.63443
20250215213038486|17.41696
20250215213138854|17.41696
20250215213238884|17.44418
20250215213338890|17.38977
20250215213438949|17.41696
20250215213538981|17.41696
20250215213639115|17.55292
20250215213739680|17.41696
20250215213839876|17.44418
20250215213939933|17.41696
20250215214040150|17.41696
20250215214140239|17.41696
20250215214240378|17.47134
20250215214340754|17.3082
20250215214440887|17.44418
20250215214541361|17.41696
20250215214641822|17.44418
20250215214741944|17.41696
20250215214841980|17.44418
20250215214941989|17.38977
20250215215042931|17.47134
20250215215143486|17.47134
20250215215243536|17.58011
20250215215343653|17.41696
20250215215443657|17.41696
20250215215543746|17.41696
20250215215643832|17.41696
20250215215743994|17.47134
20250215215844184|17.36261
20250215220028426|17.3082
20250215220128518|17.44418
20250215220228528|17.41696
20250215220328539|17.41696
20250215220428606|17.79745
20250215220528663|17.3082
20250215220629761|17.36261
20250215220729780|17.41696
20250215220829799|17.22662
20250215220929818|17.44418
20250215221029822|17.55292
20250215221129860|17.36261
20250215221229876|17.44418
20250215221329931|17.36261
20250215221430122|17.41696
20250215221530458|17.33542
20250215221630481|17.36261
20250215221730497|17.47134
20250215221830612|17.55292
20250215221930675|17.41696
20250215222030682|17.38977
20250215222130757|17.41696
20250215222231284|17.36261
20250215222331348|14.79791
20250215222431853|17.33542
20250215222531873|17.3082
20250215222631997|17.36261
20250215222732110|17.41696
20250215222832224|17.38977
20250215222932243|17.36261
20250215223032361|17.36261
20250215223132434|17.3082
20250215223232721|17.33542
20250215223332722|17.41696
20250215223432811|17.47134
20250215223532931|17.3082
20250215223632954|17.3082
20250215223732994|17.41696
20250215223833163|18.12347
20250215223933266|17.28104
20250215224033456|17.36261
20250215224133488|17.06342
20250215224233830|16.95459
20250215224333880|17.38977
20250215224433953|17.3082
20250215224534107|17.14505
20250215224635101|17.3082
20250215224735588|17.28104
20250215224835656|17.3082
20250215224935759|17.3082
20250215225035882|17.3082
20250215225135936|17.36261
20250215225236142|17.44418
20250215225336709|17.3082
20250215225436741|17.3082
20250215225536745|17.03622
20250215225636856|15.72806
20250215225736869|17.3082
20250215225836952|17.36261
20250215225937526|17.41696
20250215230037967|17.28104
20250215230138445|17.33542
20250215230238641|17.36261
20250215230338675|18.36789
20250215230438754|17.41696
20250215230539232|17.41696
20250215230639806|17.19943
20250215230739915|17.3082
20250215230840740|17.3082
20250215230940751|17.36261
20250215231040847|17.3082
20250215231140891|17.41696
20250215231240945|17.33542
20250215231340952|17.3082
20250215231441695|17.58011
20250215231541807|17.03622
20250215231641890|17.38977
20250215231741924|17.41696
20250215231842234|17.36261
20250215231942591|17.03622
20250215232042971|17.3082
20250215232143768|17.36261
20250215232243780|17.36261
20250215232343887|17.41696
20250215232443944|17.17224
20250215232543953|17.36261
20250215232643991|17.44418
20250215232743994|16.00101
20250215232844110|17.33542
20250215232944197|17.22662
20250215233044263|17.36261
20250215233144603|17.41696
20250215233244649|17.3082
20250215233344714|17.33542
20250215233444726|17.3082
20250215233544799|17.19943
20250215233644848|17.44418
20250215233744853|17.28104
20250215233844943|17.3082
20250215233945621|17.44418
20250215234046152|17.38977
20250215234146232|17.3082
20250215234246941|17.33542
20250215234347308|17.36261
20250215234447955|17.33542
20250215234548580|17.41696
20250215234648775|17.28104
20250215234748894|17.33542
20250215234849285|17.3082
20250215234949349|17.11786
20250215235049351|17.3082
20250215235149359|17.3082
20250215235249738|17.14505
20250215235349791|17.28104
20250215235449797|17.14505
20250215235549859|17.3082
20250215235649870|17.28104
20250215235749916|17.33542
20250215235849992|17.3082
20250215235950677|17.28104