20250216000057527|17.36261
20250216000230895|17.19943
20250216000331106|17.28104
20250216000431225|17.25385
20250216000531259|18.23209
20250216000631264|16.19193
20250216000731956|17.28104
20250216000832523|17.25385
20250216000932817|17.58011
20250216001032932|17.3082
20250216001133317|17.28104
20250216001233645|17.28104
20250216001333710|17.3082
20250216001433794|17.22662
20250216001533894|17.28104
20250216001633932|17.25385
20250216001733938|17.19943
20250216001833996|16.62793
20250216001934729|17.25385
20250216002034828|17.19943
20250216002134874|17.25385
20250216002234927|19.86118
20250216002334938|17.3082
20250216002434940|17.19943
20250216002534958|17.22662
20250216002635662|17.22662
20250216002735681|17.25385
20250216002835888|17.58011
20250216002935946|17.41696
20250216003035957|16.16467
20250216003136408|17.25385
20250216003236413|17.28104
20250216003336473|17.25385
20250216003436479|17.19943
20250216003536599|17.25385
20250216003637520|17.25385
20250216003737633|17.19943
20250216003837742|17.22662
20250216003937819|17.25385
20250216004037896|17.19943
20250216004138166|17.19943
20250216004238323|17.19943
20250216004338893|17.25385
20250216004439754|17.17224
20250216004539778|17.19943
20250216004639801|17.17224
20250216004739863|17.19943
20250216004839926|17.17224
20250216004940306|17.19943
20250216005040869|16.81854
20250216005140902|17.19943
20250216005240970|17.19943
20250216005341444|17.19943
20250216005441613|17.14505
20250216005541665|17.25385
20250216005641848|17.14505
20250216005741915|17.25385
20250216005841931|17.25385
20250216005942174|17.22662
20250216010042664|17.28104
20250216010142686|17.17224
20250216010242698|17.11786
20250216010342778|17.03622
20250216010442785|17.19943
20250216010542900|17.33542
20250216010642906|17.55292
20250216010742996|17.19943
20250216010843201|17.17224
20250216010943865|17.22662
20250216011043885|17.28104
20250216011143891|17.03622
20250216011243984|17.19943
20250216011343997|17.14505
20250216011444911|17.19943
20250216011544957|17.14505
20250216011644976|17.17224
20250216011745432|17.17224
20250216011845796|17.17224
20250216011945811|17.17224
20250216012045934|17.3082
20250216012146526|17.17224
20250216012246598|17.14505
20250216012346696|16.92737
20250216012446905|17.14505
20250216012546982|17.19943
20250216012647230|16.41
20250216012747958|17.14505
20250216012848668|17.11786
20250216012948771|17.09064
20250216013048774|17.55292
20250216013148797|16.43723
20250216013248856|17.14505
20250216013348874|17.19943
20250216013448912|17.06342
20250216013548950|17.14505
20250216013649171|17.14505
20250216013749794|17.14505
20250216013849896|17.14505
20250216013950918|17.17224
20250216014051381|16.92737
20250216014151439|17.4985
20250216014251507|17.19943
20250216014351547|17.17224
20250216014451807|17.17224
20250216014551924|17.14505
20250216014652476|16.92737
20250216014752687|17.14505
20250216014852766|17.19943
20250216014952970|17.55292
20250216015053390|17.06342
20250216015153495|17.06342
20250216015253761|16.90018
20250216015353854|17.19943
20250216015453950|17.11786
20250216015554118|17.14505
20250216015654428|17.19943
20250216015754515|17.06342
20250216015855620|17.14505
20250216015955666|17.41696
20250216020055776|17.14505
20250216020127491|17.03622
20250216020240942|17.28104
20250216020340945|17.03622
20250216020441292|17.06342
20250216020541366|17.09064
20250216020641484|17.009
20250216020741597|17.09064
20250216020841646|12.89716
20250216020941896|17.09064
20250216021042694|17.06342
20250216021142968|17.06342
20250216021242995|17.11786
20250216021343619|16.49173
20250216021443794|17.17224
20250216021543900|17.22662
20250216021643933|17.06342
20250216021744475|17.14505
20250216021844793|17.09064
20250216021944913|17.06342
20250216022044972|17.03622
20250216022145183|17.11786
20250216022245865|17.03622
20250216022345987|17.11786
20250216022445988|17.41696
20250216022546496|17.06342
20250216022646690|17.06342
20250216022746783|17.06342
20250216022846877|17.17224
20250216022946955|17.11786
20250216023047373|17.03622
20250216023147550|17.009
20250216023248269|17.06342
20250216023348372|17.06342
20250216023448492|17.11786
20250216023548539|17.06342
20250216023648617|17.03622
20250216023748632|17.03622
20250216023848666|17.14505
20250216023948748|15.6188
20250216024049410|17.03622
20250216024149487|16.95459
20250216024249819|17.009
20250216024349935|17.06342
20250216024450939|17.03622
20250216024551191|17.11786
20250216024651565|13.03561
20250216024751635|17.009
20250216024851660|17.14505
20250216024951897|17.03622
20250216025052140|17.19943
20250216025152425|17.14505
20250216025252836|17.06342
20250216025352901|17.06342
20250216025453183|17.19943
20250216025553207|16.92737
20250216025653239|17.06342
20250216025753995|18.06918
20250216025854736|16.95459
20250216025954785|17.06342
20250216030054848|17.03622
20250216030155617|17.03622
20250216030255645|16.95459
20250216030355742|16.98184
20250216030455855|17.03622
20250216030555928|17.11786
20250216030655949|17.03622
20250216030756752|17.009
20250216030856857|16.98184
20250216030956919|17.03622
20250216031056988|17.22662
20250216031157387|17.19943
20250216031257483|17.03622
20250216031357937|17.06342
20250216031458774|16.90018
20250216031558899|16.92737
20250216031658991|17.06342
20250216031759708|17.03622
20250216031859765|17.03622
20250216031959873|16.98184
20250216032059890|17.14505
20250216032159982|17.009
20250216032300759|17.03622
20250216032400899|16.95459
20250216032500925|17.03622
20250216032601359|16.98184
20250216032701473|16.98184
20250216032801573|16.95459
20250216032901884|16.95459
20250216033001993|16.95459
20250216033102391|15.78268
20250216033202750|16.98184
20250216033302772|16.95459
20250216033402852|17.06342
20250216033502940|16.98184
20250216033603324|16.95459
20250216033703399|16.95459
20250216033803475|16.92737
20250216033903531|17.09064
20250216034003633|17.009
20250216034103658|16.95459
20250216034203754|17.03622
20250216034303870|16.92737
20250216034403977|17.03622
20250216034504614|16.92737
20250216034604733|16.98184
20250216034704921|16.87296
20250216034804974|17.03622
20250216034905163|16.95459
20250216035005754|16.92737
20250216035105814|17.009
20250216035205946|16.98184
20250216035306129|17.03622
20250216035406836|16.87296
20250216035506864|17.03622
20250216035606897|16.87296
20250216035706912|17.009
20250216035807826|16.92737
20250216035907874|16.90018
20250216040007914|16.95459
20250216040107946|17.03622
20250216040155407|16.90018
20250216040255903|16.98184
20250216040355929|17.009
20250216040457254|17.009
20250216040557675|16.92737
20250216040657729|16.87296
20250216040757932|16.92737
20250216040858296|16.90018
20250216040958726|16.92737
20250216041058750|17.25385
20250216041158977|16.92737
20250216041259564|16.90018
20250216041359669|17.11786
20250216041459855|16.92737
20250216041559867|16.98184
20250216041659917|16.90018
20250216041759955|16.92737
20250216041900277|16.95459
20250216042000890|16.95459
20250216042101913|16.92737
20250216042201920|16.92737
20250216042302617|16.79129
20250216042402669|16.90018
20250216042502787|16.90018
20250216042602826|16.87296
20250216042702891|16.92737
20250216042802897|16.87296
20250216042902991|17.009
20250216043003108|16.92737
20250216043103415|16.95459
20250216043203876|16.81854
20250216043303907|16.79129
20250216043403933|16.92737
20250216043504769|16.81854
20250216043604792|16.81854
20250216043704855|16.84573
20250216043804972|16.79129
20250216043905313|16.92737
20250216044005334|16.87296
20250216044105338|16.90018
20250216044205859|16.92737
20250216044305869|16.92737
20250216044405903|16.73685
20250216044505918|16.98184
20250216044606484|17.11786
20250216044706515|16.90018
20250216044806623|16.79129
20250216044906632|16.90018
20250216045006653|16.87296
20250216045106662|16.92737
20250216045206725|16.92737
20250216045306848|16.87296
20250216045406912|16.92737
20250216045506994|16.90018
20250216045607753|16.90018
20250216045707778|16.81854
20250216045807788|16.90018
20250216045907793|16.95459
20250216050007814|17.03622
20250216050107868|16.81854
20250216050207992|16.84573
20250216050308774|16.81854
20250216050408875|16.81854
20250216050508917|16.95459
20250216050608990|16.95459
20250216050708995|16.95459
20250216050809160|16.6824
20250216050909846|16.95459
20250216051009872|16.90018
20250216051110798|16.79129
20250216051210922|16.87296
20250216051311356|16.95459
20250216051411605|16.87296
20250216051511640|16.87296
20250216051611672|16.87296
20250216051711679|16.6824
20250216051811718|16.81854
20250216051911761|16.65518
20250216052011769|16.95459
20250216052111881|16.81854
20250216052211937|16.92737
20250216052312565|16.84573
20250216052412632|16.90018
20250216052512984|16.6824
20250216052613353|16.92737
20250216052713369|16.92737
20250216052813482|16.84573
20250216052913541|16.95459
20250216053013754|16.92737
20250216053113942|16.92737
20250216053214917|16.90018
20250216053314944|16.90018
20250216053414988|16.87296
20250216053515808|16.90018
20250216053615875|16.81854
20250216053716930|16.90018
20250216053817442|16.90018
20250216053917526|16.84573
20250216054017645|16.95459
20250216054117916|16.90018
20250216054217994|16.92737
20250216054318385|17.14505
20250216054418481|16.95459
20250216054518588|16.81854
20250216054618633|16.81854
20250216054718646|16.95459
20250216054818758|16.19193
20250216054918786|16.87296
20250216055018789|16.79129
20250216055118962|16.87296
20250216055219308|16.81854
20250216055319710|16.87296
20250216055419771|16.90018
20250216055519858|16.81854
20250216055620362|16.90018
20250216055720385|16.84573
20250216055820928|17.009
20250216055920942|16.81854
20250216060021368|17.009
20250216060121967|17.009
20250216060222414|16.81854
20250216060322488|16.87296
20250216060422492|16.81854
20250216060522586|16.79129
20250216060622598|16.95459
20250216060722839|16.7641
20250216060822856|16.84573
20250216060922977|16.90018
20250216061023275|16.90018
20250216061123395|16.81854
20250216061223500|16.90018
20250216061323597|16.84573
20250216061423669|16.87296
20250216061523676|16.92737
20250216061624106|17.28104
20250216061724300|16.70963
20250216061824501|16.90018
20250216061924607|16.70963
20250216062024730|16.7641
20250216062124749|16.79129
20250216062224771|16.81854
20250216062324814|16.81854
20250216062424928|16.84573
20250216062524994|16.87296
20250216062625117|16.84573
20250216062725604|16.84573
20250216062825610|16.81854
20250216062925642|16.81854
20250216063026560|16.65518
20250216063126609|16.70963
20250216063226654|16.70963
20250216063326948|16.79129
20250216063427252|16.79129
20250216063527515|16.90018
20250216063627742|16.79129
20250216063727859|16.81854
20250216063827956|16.70963
20250216063927979|16.81854
20250216064028740|16.79129
20250216064128857|16.81854
20250216064228970|16.7641
20250216064328989|16.87296
20250216064429671|16.79129
20250216064529772|16.7641
20250216064630113|16.79129
20250216064730484|16.92737
20250216064830496|17.28104
20250216064930719|16.70963
20250216065030797|16.79129
20250216065130912|16.79129
20250216065230991|16.49173
20250216065331105|16.60071
20250216065431941|16.7641
20250216065531993|16.70963
20250216065632105|16.62793
20250216065732917|16.79129
20250216065833192|16.87296
20250216065933669|16.7641
20250216070033923|16.7641
20250216070133991|16.81854
20250216070234526|16.81854
20250216070334613|16.7641
20250216070434641|16.70963
20250216070534746|16.73685
20250216070634803|16.79129
20250216070734877|16.79129
20250216070834891|16.90018
20250216070935284|16.70963
20250216071035497|16.79129
20250216071135761|16.70963
20250216071235783|16.79129
20250216071335793|16.79129
20250216071436701|16.70963
20250216071536790|16.73685
20250216071636874|16.70963
20250216071736979|16.49173
20250216071837584|16.90018
20250216071937611|16.73685
20250216072037622|16.92737
20250216072137743|16.7641
20250216072237856|16.81854
20250216072337864|16.70963
20250216072437874|17.009
20250216072537877|16.7641
20250216072637900|16.70963
20250216072737941|16.92737
20250216072837951|16.6824
20250216072938448|16.70963
20250216073038991|16.70963
20250216073139758|16.73685
20250216073239779|16.79129
20250216073339813|16.7641
20250216073439854|16.90018
20250216073539906|16.73685
20250216073639933|16.70963
20250216073739944|16.79129
20250216073840187|16.16467
20250216073940592|16.70963
20250216074040624|16.08282
20250216074140639|16.73685
20250216074240937|17.03622
20250216074341827|16.70963
20250216074441846|16.73685
20250216074541886|16.6824
20250216074641921|16.73685
20250216074742241|17.55292
20250216074842261|16.81854
20250216074942473|20.26859
20250216075042625|16.7641
20250216075142632|16.6824
20250216075242743|16.6824
20250216075342982|16.84573
20250216075443389|16.65518
20250216075543912|16.51898
20250216075643971|16.70963
20250216075743992|16.65518
20250216075844104|16.6824
20250216075944382|16.79129
20250216080044398|16.70963
20250216080144752|16.6824
20250216080249427|16.54623
20250216080349476|16.6824
20250216080449533|16.70963
20250216080549598|16.7641
20250216080649610|16.79129
20250216080749667|16.6824
20250216080849682|16.70963
20250216080949756|16.79129
20250216081049808|16.7641
20250216081149877|16.79129
20250216081249982|16.6824
20250216081350177|16.79129
20250216081450244|16.6824
20250216081550366|16.41
20250216081651157|16.70963
20250216081751913|16.79129
20250216081851924|16.7641
20250216081951935|17.06342
20250216082052252|16.70963
20250216082152611|16.70963
20250216082252634|16.65518
20250216082352774|16.70963
20250216082453494|16.92737
20250216082553544|16.73685
20250216082653624|16.70963
20250216082753727|16.65518
20250216082853728|16.70963
20250216082953731|16.6824
20250216083053757|16.70963
20250216083153772|16.70963
20250216083254655|16.70963
20250216083354767|16.70963
20250216083454839|16.70963
20250216083554937|16.6824
20250216083655700|16.70963
20250216083755909|16.70963
20250216083855977|16.6824
20250216083956120|16.73685
20250216084056224|16.57346
20250216084156277|16.43723
20250216084256456|16.79129
20250216084356486|16.79129
20250216084456609|15.53683
20250216084556651|16.70963
20250216084656721|16.70963
20250216084756741|16.70963
20250216084856815|16.6824
20250216084956918|16.98184
20250216085056995|16.65518
20250216085157326|20.75775
20250216085257407|24.36533
20250216085357614|27.14221
20250216085457675|29.57913
20250216085557726|31.43143
20250216085657774|32.966
20250216085757889|33.2645
20250216085857991|33.44418
20250216085958104|33.77472
20250216090058453|33.9556
20250216090158757|34.40985
20250216090258849|34.83636
20250216090358970|34.98941
20250216090459486|35.23486
20250216090559523|35.35788
20250216090659623|35.29636
20250216090759747|35.41953
20250216090859782|35.79041
20250216090959854|35.82138
20250216091059915|36.10104
20250216091200229|36.2569
20250216091300302|36.72678
20250216091400835|36.69537
20250216091500914|36.82117
20250216091601168|37.23184
20250216091701262|37.20016
20250216091801355|37.39053
20250216091901996|37.54959
20250216092002851|37.67712
20250216092102941|37.86899
20250216092202948|38.02936
20250216092303131|37.99728
20250216092403650|38.06146
20250216092503981|38.35132
20250216092604481|38.73999
20250216092704497|38.87015
20250216092804532|39.16397
20250216092904640|39.19675
20250216093004656|39.36069
20250216093104670|39.55817
20250216093204686|39.59109
20250216093304959|39.45935
20250216093404989|39.85559
20250216093505641|40.08807
20250216093605648|39.95511
20250216093705766|40.32144
20250216093805801|40.52231
20250216093905854|40.79129
20250216094005976|40.9939
20250216094105994|41.29922
20250216094206705|41.29922
20250216094306988|41.50378
20250216094407236|41.43552
20250216094507545|41.60635
20250216094607640|42.08768
20250216094707660|42.05316
20250216094807741|42.26065
20250216094907856|42.36469
20250216095007997|42.60831
20250216095108501|42.7131
20250216095208616|42.78311
20250216095308623|42.85315
20250216095408828|42.85315
20250216095508952|42.92334
20250216095609242|43.06393
20250216095709359|43.06393
20250216095809570|42.78311
20250216095909658|44.05951
20250216100009776|41.77774
20250216100110802|42.12219
20250216100210910|41.81207
20250216100317409|41.53796
20250216100417527|40.05481
20250216100517529|39.0332
20250216100617602|38.54535
20250216100717616|37.90106
20250216100817642|37.32703
20250216100917645|36.60117
20250216101017678|36.2569
20250216101117746|35.7594
20250216101217801|35.48117
20250216101317826|35.05066
20250216101417877|34.86697
20250216101517880|34.53143
20250216101617891|34.25812
20250216101718754|34.01602
20250216101818782|33.83493
20250216101918880|33.41418
20250216102018940|33.23459
20250216102118989|33.11508
20250216102219596|32.84692
20250216102319648|32.69833
20250216102419761|32.46109
20250216102519821|32.37234
20250216102619900|32.0477
20250216102719955|32.19513
20250216102820948|32.16559
20250216102921302|32.13614
20250216103021390|31.81238
20250216103121395|31.66565
20250216103221481|31.78302
20250216103321604|31.43143
20250216103421609|31.34372
20250216103521659|31.43143
20250216103621732|31.28534
20250216103721741|31.19778
20250216103821792|31.02298
20250216103921922|30.87756
20250216104021995|30.79047
20250216104122335|30.73242
20250216104222385|30.76144
20250216104322416|30.61646
20250216104422507|30.50064
20250216104522600|30.38495
20250216104622675|30.44278
20250216104722722|30.24057
20250216104822792|30.32718
20250216104922903|30.15402
20250216105022945|30.0676
20250216105122963|29.9812
20250216105223514|29.95245
20250216105323752|28.46741
20250216105423956|29.8374
20250216105524167|29.77997
20250216105624757|29.69385
20250216105725792|29.52188
20250216105825874|29.66516
20250216105925910|29.55051
20250216110026113|29.40732
20250216110126619|29.40732
20250216110226730|29.55051
20250216110326981|29.32153
20250216110427608|29.26437
20250216110527649|32.19513
20250216110627766|29.17868
20250216110727873|29.20728
20250216110827933|29.37872
20250216110927946|29.03604
20250216111027964|28.92209
20250216111128285|29.23578
20250216111228819|28.92209
20250216111328933|29.03604
20250216111428962|28.77982
20250216111529215|28.69449
20250216111629565|28.66611
20250216111729673|28.8367
20250216111829880|28.60928
20250216111930250|27.45108
20250216112030911|28.52414
20250216112130989|28.41074
20250216112230995|28.41074
20250216112331422|28.69449
20250216112431878|28.26907
20250216112531926|28.29739
20250216112631936|28.32568
20250216112732747|28.26907
20250216112832759|28.09937
20250216112932778|28.09937
20250216113032872|28.24078
20250216113132888|28.26907
20250216113232894|27.87347
20250216113332956|27.98636
20250216113433676|28.07111
20250216113533787|28.12762
20250216113633897|28.09937
20250216113733972|27.87347
20250216113834591|28.07111
20250216113934828|28.01462
20250216114034915|28.12762
20250216114134933|27.90167
20250216114234963|27.95813
20250216114335295|27.9299
20250216114435383|27.84525
20250216114535667|27.67615
20250216114635792|27.87347
20250216114735846|27.78888
20250216114835937|27.76065
20250216114936581|27.76065
20250216115036910|27.84525
20250216115137188|27.70432
20250216115237298|27.70432
20250216115337358|27.61984
20250216115437393|27.61984
20250216115537849|27.59171
20250216115637918|27.64801
20250216115738413|27.50729
20250216115838516|27.50729
20250216115938665|27.61984
20250216120038682|27.50729
20250216120138998|27.53543
20250216120239103|27.61984
20250216120345453|27.53543
20250216120445528|27.42297
20250216120545609|27.45108
20250216120645646|27.36676
20250216120745663|27.19833
20250216120845667|27.36676
20250216120945741|27.47919
20250216121045825|27.2825
20250216121145856|27.25446
20250216121245913|27.19833
20250216121345948|27.19833
20250216121446567|27.17029
20250216121547232|27.17029
20250216121647242|27.22641
20250216121747350|27.14221
20250216121847899|27.11423
20250216121947987|27.05811
20250216122048538|27.11423
20250216122148722|27.11423
20250216122248910|27.05811
20250216122348969|27.19833
20250216122449404|27.05811
20250216122549518|26.94611
20250216122649533|27.00211
20250216122749656|27.00211
20250216122849881|26.94611
20250216122949882|26.97409
20250216123049886|26.86212
20250216123149951|26.94611
20250216123250348|27.03012
20250216123350857|26.80618
20250216123450914|26.86212
20250216123550920|27.08618
20250216123651316|26.89011
20250216123751504|26.69434
20250216123851545|26.69434
20250216123951632|26.58261
20250216124051635|26.75024
20250216124151741|26.91806
20250216124251751|26.52676
20250216124351820|26.80618
20250216124451961|26.80618
20250216124552419|26.80618
20250216124652709|26.7782
20250216124752762|26.58261
20250216124852797|26.63849
20250216124952875|26.75024
20250216125052932|26.63849
20250216125153119|26.63849
20250216125253148|26.58261
20250216125353243|26.58261
20250216125453257|26.55469
20250216125553316|26.47098
20250216125653402|26.66641
20250216125753508|26.66641
20250216125853567|25.63644
20250216125953815|26.58261
20250216130053929|26.47098
20250216130153933|26.47098
20250216130253950|26.49887
20250216130354380|26.55469
20250216130454401|26.52676
20250216130554523|26.47098
20250216130654622|26.63849
20250216130754728|26.47098
20250216130854805|26.55469
20250216130955377|26.19226
20250216131055394|26.58261
20250216131155903|26.41519
20250216131255907|26.44305
20250216131355953|26.52676
20250216131456206|26.41519
20250216131556648|26.19226
20250216131656726|26.3873
20250216131757501|26.30368
20250216131857541|26.47098
20250216131957651|26.47098
20250216132057746|26.35941
20250216132157819|26.30368
20250216132257882|26.35941
20250216132357992|26.35941
20250216132458806|26.33154
20250216132558863|26.22012
20250216132658921|26.22012
20250216132758996|26.24796
20250216132859108|26.22012
20250216132959804|26.24796
20250216133059857|26.19226
20250216133159962|25.77521
20250216133300146|26.33154
20250216133400263|26.30368
20250216133500266|26.27582
20250216133600362|26.16443
20250216133700376|26.16443
20250216133800662|26.19226
20250216133900681|26.16443
20250216134000988|26.19226
20250216134101109|26.0809
20250216134201707|26.10873
20250216134301783|26.05313
20250216134401785|26.0809
20250216134501849|26.19226
20250216134601920|25.96967
20250216134701936|25.63644
20250216134801983|26.05313
20250216134902491|26.10873
20250216135002537|26.13657
20250216135102543|26.0809
20250216135202632|25.96967
20250216135302634|26.05313
20250216135402746|26.0253
20250216135502766|25.96967
20250216135603806|25.96967
20250216135703846|26.05313
20250216135803914|25.94186
20250216135904621|26.05313
20250216140004681|26.0253
20250216140104766|25.94186
20250216140204783|25.99747
20250216140304887|25.96967
20250216140413429|25.7197
20250216140513477|25.91409
20250216140613491|25.94186
20250216140713800|25.94186
20250216140813924|25.83075
20250216140914484|25.94186
20250216141014848|25.91409
20250216141114914|25.94186
20250216141214935|25.80295
20250216141314971|25.94186
20250216141415451|26.16443
20250216141515518|25.91409
20250216141615639|25.69193
20250216141715644|26.27582
20250216141815652|25.58096
20250216141915752|25.83075
20250216142015792|25.96967
20250216142115818|25.85852
20250216142215943|25.80295
20250216142315996|26.05313
20250216142416203|26.0253
20250216142516258|25.80295
20250216142616264|25.30389
20250216142717428|25.80295
20250216142817937|25.80295
20250216142917981|25.80295
20250216143018814|25.7197
20250216143118859|25.74744
20250216143218912|25.74744
20250216143318969|25.69193
20250216143419405|25.66415
20250216143519843|25.69193
20250216143619909|25.58096
20250216143720205|25.74744
20250216143820260|25.63644
20250216143920428|25.74744
20250216144020475|25.69193
20250216144120515|25.74744
20250216144220574|25.7197
20250216144320679|25.69193
20250216144420768|25.69193
20250216144520818|25.58096
20250216144620863|25.66415
20250216144720871|25.63644
20250216144820941|25.55322
20250216144922431|25.58096
20250216145022912|25.63644
20250216145122927|25.58096
20250216145223355|25.58096
20250216145323984|25.63644
20250216145424647|25.58096
20250216145524659|25.49777
20250216145624731|25.52551
20250216145724768|25.69193
20250216145824776|25.55322
20250216145924884|25.44235
20250216150025458|25.52551
20250216150125470|25.44235
20250216150225527|25.58096
20250216150325837|25.58096
20250216150425907|25.52551
20250216150525923|25.55322
20250216150626206|25.44235
20250216150726243|25.52551
20250216150826938|25.52551
20250216150926980|25.38696
20250216151027575|25.58096
20250216151127648|25.55322
20250216151227936|25.47009
20250216151328432|25.44235
20250216151428497|25.52551
20250216151528824|25.52551
20250216151628901|25.35928
20250216151728915|25.52551
20250216151829585|25.58096
20250216151929767|25.58096
20250216152029890|25.52551
20250216152129984|25.52551
20250216152230225|25.55322
20250216152330233|25.58096
20250216152430941|25.33157
20250216152530974|25.44235
20250216152631523|25.44235
20250216152731681|25.41467
20250216152831783|25.27621
20250216152931897|25.44235
20250216153031952|25.41467
20250216153132175|25.30389
20250216153232747|25.41467
20250216153332858|25.41467
20250216153432934|25.38696
20250216153533325|25.19321
20250216153633385|25.38696
20250216153733394|25.41467
20250216153833509|25.35928
20250216153933965|25.41467
20250216154034520|25.41467
20250216154134527|25.41467
20250216154234704|25.41467
20250216154334800|25.41467
20250216154434846|25.30389
20250216154534891|25.38696
20250216154634925|25.33157
20250216154735405|25.30389
20250216154835412|25.27621
20250216154935454|25.30389
20250216155035554|25.94186
20250216155135610|25.24857
20250216155235679|25.27621
20250216155335687|25.22086
20250216155435791|25.22086
20250216155535794|25.24857
20250216155635829|25.33157
20250216155735946|25.22086
20250216155836401|25.19321
20250216155936503|25.33157
20250216160036528|25.24857
20250216160136804|25.27621
20250216160236916|25.22086
20250216160337377|25.22086
20250216160504413|25.22086
20250216160604490|25.11026
20250216160704813|25.13788
20250216160804928|25.11026
20250216160905466|25.22086
20250216161005482|25.16556
20250216161106267|25.13788
20250216161206305|25.05496
20250216161306705|25.08258
20250216161406794|25.08258
20250216161506872|25.55322
20250216161606942|24.66843
20250216161706965|24.99966
20250216161807569|25.05496
20250216161907614|23.98022
20250216162007725|25.33157
20250216162107799|24.94443
20250216162207818|25.05496
20250216162307910|24.99966
20250216162407968|24.77878
20250216162508275|25.02731
20250216162608394|25.05496
20250216162708813|25.02731
20250216162808873|25.05496
20250216162908970|25.02731
20250216163008978|25.80295
20250216163109392|24.99966
20250216163209423|24.94443
20250216163309977|24.94443
20250216163410485|25.11026
20250216163510729|24.94443
20250216163610770|24.99966
20250216163710856|24.97208
20250216163810928|24.69601
20250216163910973|25.02731
20250216164011896|25.05496
20250216164111986|24.94443
20250216164212706|24.91684
20250216164312810|24.99966
20250216164412929|24.94443
20250216164512983|24.99966
20250216164613104|25.02731
20250216164713115|24.94443
20250216164813590|24.88919
20250216164913636|24.91684
20250216165013846|24.88919
20250216165113863|24.86157
20250216165213874|24.88919
20250216165313920|24.91684
20250216165414102|24.88919
20250216165514588|24.91684
20250216165614601|24.91684
20250216165714939|24.69601
20250216165815254|24.86157
20250216165915370|24.88919
20250216170015744|24.83395
20250216170115856|24.64084
20250216170215938|24.88919
20250216170316400|24.69601
20250216170416984|24.77878
20250216170517696|24.83395
20250216170617798|24.86157
20250216170717941|24.8064
20250216170817943|24.8064
20250216170917988|25.16556
20250216171018619|24.8064
20250216171118633|24.86157
20250216171218934|24.7236
20250216171319510|24.91684
20250216171419527|24.75119
20250216171519596|24.69601
20250216171619670|24.91684
20250216171719790|24.7236
20250216171819899|24.91684
20250216171919983|24.86157
20250216172020617|24.69601
20250216172120689|24.8064
20250216172220732|25.27621
20250216172320779|24.7236
20250216172420872|24.77878
20250216172520941|24.77878
20250216172620987|24.42041
20250216172721360|24.66843
20250216172821403|24.39285
20250216172921659|24.69601
20250216173021729|24.66843
20250216173121816|24.7236
20250216173221927|24.77878
20250216173322247|24.69601
20250216173422958|24.8064
20250216173523721|24.64084
20250216173623788|24.77878
20250216173723908|24.69601
20250216173824992|24.53058
20250216173925306|24.64084
20250216174025708|24.64084
20250216174125738|24.75119
20250216174225760|24.75119
20250216174325878|24.8064
20250216174425909|24.66843
20250216174525956|24.31027
20250216174626475|24.69601
20250216174726948|24.69601
20250216174826950|24.66843
20250216174926992|24.55817
20250216175027673|24.66843
20250216175127677|24.64084
20250216175227739|24.61328
20250216175327759|24.61328
20250216175427994|24.8064
20250216175528109|24.66843
20250216175628279|24.7236
20250216175728329|24.77878
20250216175828383|24.66843
20250216175928629|24.61328
20250216180028637|25.05496
20250216180128707|24.66843
20250216180228794|24.61328
20250216180328905|24.61328
20250216180428999|24.64084
20250216180618405|24.61328
20250216180718959|24.61328
20250216180819687|24.55817
20250216180919737|24.86157
20250216181019856|24.64084
20250216181119861|24.47546
20250216181220357|24.55817
20250216181320623|24.53058
20250216181420691|24.55817
20250216181520792|24.55817
20250216181620898|24.91684
20250216181720986|24.55817
20250216181821536|24.58575
20250216181921599|24.8064
20250216182022407|24.53058
20250216182122521|24.53058
20250216182222846|22.58313
20250216182322878|24.44794
20250216182422910|24.39285
20250216182524197|24.53058
20250216182624236|24.53058
20250216182724356|24.53058
20250216182824667|24.53058
20250216182924693|24.14514
20250216183024814|24.47546
20250216183124916|24.31027
20250216183225139|24.42041
20250216183325747|24.47546
20250216183425790|24.53058
20250216183525875|24.44794
20250216183625910|24.39285
20250216183725989|24.31027
20250216183826339|24.39285
20250216183926865|24.42041
20250216184026902|24.42041
20250216184126974|24.31027
20250216184227546|24.39285
20250216184327830|24.39285
20250216184427933|24.39285
20250216184527987|24.42041
20250216184628164|24.14514
20250216184728691|24.3378
20250216184828811|24.36533
20250216184928861|24.14514
20250216185028901|24.31027
20250216185129187|24.39285
20250216185229306|24.3378
20250216185329352|24.75119
20250216185429480|24.11768
20250216185529582|23.81543
20250216185629708|24.17267
20250216185729924|24.06271
20250216185829958|24.14514
20250216185930600|24.58575
20250216190030659|24.06271
20250216190130927|24.03522
20250216190230984|24.06271
20250216190331279|24.31027
20250216190431355|24.58575
20250216190531392|24.03522
20250216190631518|24.06271
20250216190731637|24.06271
20250216190831758|24.03522
20250216190931865|24.09018
20250216191031982|24.03522
20250216191131986|24.06271
20250216191232785|23.98022
20250216191332848|24.03522
20250216191432968|24.03522
20250216191533152|24.06271
20250216191633242|23.76053
20250216191733352|24.03522
20250216191833391|23.89783
20250216191933522|23.92529
20250216192033701|24.00769
20250216192133760|23.87033
20250216192233877|23.95279
20250216192333927|24.00769
20250216192433975|23.43137
20250216192534351|24.31027
20250216192634591|24.36533
20250216192734654|23.81543
20250216192834809|23.73306
20250216192934883|23.92529
20250216193034884|24.11768
20250216193134902|23.92529
20250216193235851|23.89783
20250216193335917|23.98022
20250216193435994|23.89783
20250216193536806|23.87033
20250216193636821|23.92529
20250216193736994|24.31027
20250216193837819|23.92529
20250216193937852|23.59586
20250216194037942|23.81543
20250216194137957|24.14514
20250216194237999|23.56845
20250216194338798|23.81543
20250216194438917|23.78799
20250216194539130|23.81543
20250216194639241|23.81543
20250216194739899|23.81543
20250216194840127|24.03522
20250216194940869|23.62329
20250216195041619|24.03522
20250216195141737|23.92529
20250216195241770|23.76053
20250216195341780|23.89783
20250216195441889|23.78799
20250216195541920|23.51361
20250216195641937|23.70563
20250216195741986|23.70563
20250216195841994|23.78799
20250216195942481|23.70563
20250216200042941|23.84286
20250216200142946|23.78799
20250216200243655|23.65073
20250216200343905|23.81543
20250216200443999|23.70563
20250216200544282|23.70563
20250216200646887|23.43137
20250216200746913|23.76053
20250216200847121|23.78799
20250216200947485|23.76053
20250216201047599|23.76053
20250216201147678|23.78799
20250216201247759|23.73306
20250216201347872|23.67816
20250216201447898|23.76053
20250216201547961|23.70563
20250216201648308|23.73306
20250216201748480|23.76053
20250216201848603|23.67816
20250216201948639|23.65073
20250216202048707|23.65073
20250216202148838|23.62329
20250216202248882|23.67816
20250216202348888|23.67816
20250216202448905|23.70563
20250216202549195|23.76053
20250216202649921|23.70563
20250216202749975|23.67816
20250216202850280|23.67816
20250216202950380|23.73306
20250216203050946|23.65073
20250216203151113|23.67816
20250216203251867|22.39197
20250216203351958|23.67816
20250216203451998|23.73306
20250216203552102|23.65073
20250216203652383|23.65073
20250216203752483|23.67816
20250216203852977|23.54102
20250216203953200|23.70563
20250216204053231|23.70563
20250216204153567|23.62329
20250216204253635|23.65073
20250216204353727|23.70563
20250216204454737|23.67816
20250216204554782|23.48618
20250216204654861|23.65073
20250216204754867|23.54102
20250216204854899|23.67816
20250216204955758|23.67816
20250216205055771|23.56845
20250216205155953|23.43137
20250216205256158|23.48618
20250216205356897|23.67816
20250216205457955|23.59586
20250216205557968|23.62329
20250216205657982|23.59586
20250216205757995|23.54102
20250216205858101|21.41064
20250216205958733|23.54102
20250216210058847|23.56845
20250216210158862|23.45877
20250216210259434|23.51361
20250216210359725|23.54102
20250216210459750|23.62329
20250216210559758|23.70563
20250216210659765|23.54102
20250216210759799|23.56845
20250216210900352|23.76053
20250216211000367|23.54102
20250216211100981|23.62329
20250216211201299|23.56845
20250216211301409|23.51361
20250216211401473|23.51361
20250216211501871|23.92529
20250216211601911|23.54102
20250216211701937|23.51361
20250216211801998|23.56845
20250216211902827|23.59586
20250216212002867|23.51361
20250216212102974|23.56845
20250216212203973|23.70563
20250216212303996|23.59586
20250216212404333|23.59586
20250216212504390|23.56845
20250216212604493|23.43137
20250216212704948|23.29437
20250216212805682|23.59586
20250216212905773|23.40396
20250216213005810|23.29437
20250216213105916|23.54102
20250216213205973|23.43137
20250216213306820|23.34915
20250216213406881|23.56845
20250216213506982|23.54102
20250216213606991|23.54102
20250216213707374|23.56845
20250216213807476|23.51361
20250216213907629|23.48618
20250216214007706|23.54102
20250216214107750|24.06271
20250216214207948|23.34915
20250216214307954|23.43137
20250216214407974|23.48618
20250216214508207|23.40396
20250216214608571|23.40396
20250216214708840|23.37653
20250216214808859|23.56845
20250216214908924|23.40396
20250216215009796|23.45877
20250216215109856|23.34915
20250216215209887|23.59586
20250216215309915|23.67816
20250216215409977|23.48618
20250216215510400|23.48618
20250216215610494|23.51361
20250216215710735|23.40396
20250216215810770|23.51361
20250216215910783|23.54102
20250216220010907|23.56845
20250216220110993|23.62329
20250216220211884|23.65073
20250216220311914|23.48618
20250216220412753|23.51361
20250216220512763|23.65073
20250216220612883|23.65073
20250216220714393|23.56845
20250216220814457|23.51361
20250216220914580|23.51361
20250216221014635|23.54102
20250216221114665|23.54102
20250216221214684|23.43137
20250216221315771|23.43137
20250216221415858|23.45877
20250216221515913|23.51361
20250216221615963|23.32175
20250216221715977|24.53058
20250216221817772|23.51361
20250216221917872|23.54102
20250216222017960|23.51361
20250216222117994|23.51361
20250216222218236|23.76053
20250216222318978|23.18478
20250216222419761|23.04794
20250216222519799|23.51361
20250216222619898|23.43137
20250216222719940|23.43137
20250216222820922|23.40396
20250216222920923|23.43137
20250216223021162|23.48618
20250216223121381|23.56845
20250216223221504|23.43137
20250216223321510|23.40396
20250216223421531|23.43137
20250216223521620|23.45877
20250216223621892|23.45877
20250216223721939|23.40396
20250216223822233|23.48618
20250216223922542|23.48618
20250216224022614|23.37653
20250216224122943|25.08258
20250216224222971|23.40396
20250216224322992|23.65073
20250216224423917|23.40396
20250216224524203|23.34915
20250216224624546|23.43137
20250216224724657|23.34915
20250216224824724|23.34915
20250216224924795|23.18478
20250216225024987|23.26694
20250216225125323|23.13004
20250216225225404|23.56845
20250216225325947|23.13004
20250216225425970|23.29437
20250216225526292|23.48618
20250216225626390|23.29437
20250216225726408|23.26694
20250216225826507|23.26694
20250216225926539|23.34915
20250216230026619|23.32175
20250216230126681|23.37653
20250216230226798|23.40396
20250216230326804|23.32175
20250216230426926|23.34915
20250216230527135|23.26694
20250216230627646|23.13004
20250216230727746|23.29437
20250216230827794|23.32175
20250216230927890|23.21216
20250216231027910|23.04794
20250216231127952|23.15744
20250216231227984|23.26694
20250216231328534|23.23956
20250216231429307|23.29437
20250216231529495|23.29437
20250216231629537|23.26694
20250216231729800|23.21216
20250216231829854|23.21216
20250216231929861|24.8064
20250216232029883|23.23956
20250216232129916|23.29437
20250216232230847|23.23956
20250216232330863|23.18478
20250216232430879|23.18478
20250216232531480|23.15744
20250216232631483|23.13004
20250216232731996|23.32175
20250216232832126|23.29437
20250216232932248|23.18478
20250216233032777|23.23956
20250216233132821|23.26694
20250216233232927|23.23956
20250216233332974|23.13004
20250216233433677|23.26694
20250216233533809|23.43137
20250216233633908|23.26694
20250216233733939|23.18478
20250216233834414|23.43137
20250216233934952|23.51361
20250216234035400|23.18478
20250216234135483|23.26694
20250216234235524|23.18478
20250216234335537|23.21216
20250216234435625|23.23956
20250216234535689|25.05496
20250216234635750|23.34915
20250216234735770|23.73306
20250216234835849|23.04794
20250216234936505|23.37653
20250216235036518|23.32175
20250216235136674|23.29437
20250216235236971|23.29437
20250216235336989|23.26694
20250216235437118|23.15744
20250216235537707|23.40396
20250216235637752|23.26694
20250216235738880|23.40396
20250216235838902|23.34915
20250216235939109|23.26694