20250404000038929|23.04794
20250404000138987|23.21216
20250404000239103|23.07532
20250404000339979|23.13004
20250404000439985|28.63766
20250404000540931|23.13004
20250404000640936|23.04794
20250404000741328|23.15744
20250404000841678|23.13004
20250404000942744|23.10269
20250404001042804|23.13004
20250404001142904|23.07532
20250404001242942|23.04794
20250404001343789|23.13004
20250404001444633|23.04794
20250404001544731|23.15744
20250404001644849|23.15744
20250404001744891|23.13004
20250404001845157|23.15744
20250404001945186|23.10269
20250404002045851|23.07532
20250404002145852|23.13004
20250404002245877|23.18478
20250404002345902|23.26694
20250404002445906|22.99319
20250404002545910|23.15744
20250404002646280|23.10269
20250404002746354|23.26694
20250404002846396|23.02057
20250404002946908|23.18478
20250404003046941|23.10269
20250404003147344|23.04794
20250404003247378|23.13004
20250404003347472|23.29437
20250404003447829|23.04794
20250404003547919|23.15744
20250404003647937|22.93848
20250404003748166|23.13004
20250404003848537|23.26694
20250404003948631|23.13004
20250404004048646|23.04794
20250404004148811|22.91116
20250404004248812|23.15744
20250404004348931|23.23956
20250404004448959|22.7471
20250404004549579|23.13004
20250404004649750|22.01001
20250404004749807|23.10269
20250404004849886|23.13004
20250404004949925|23.02057
20250404005049999|23.21216
20250404005150579|23.02057
20250404005251112|22.93848
20250404005351552|23.02057
20250404005451600|23.04794
20250404005551602|23.02057
20250404005651611|22.55582
20250404005751732|23.10269
20250404005852553|22.88382
20250404010039381|22.91116
20250404010139411|22.93848
20250404010239743|23.10269
20250404010339811|22.93848
20250404010439823|22.93848
20250404010539909|23.13004
20250404010640297|22.85645
20250404010740898|22.93848
20250404010840971|23.07532
20250404010941605|22.88382
20250404011041896|22.99319
20250404011141930|22.88382
20250404011241933|22.77438
20250404011341980|22.91116
20250404011442272|22.99319
20250404011542510|22.63779
20250404011642809|22.93848
20250404011742843|23.29437
20250404011842856|22.88382
20250404011942957|22.85645
20250404012043385|22.91116
20250404012143556|22.88382
20250404012243935|22.93848
20250404012343994|22.93848
20250404012444114|22.91116
20250404012544373|23.13004
20250404012644998|22.93848
20250404012745647|22.88382
20250404012845740|22.93848
20250404012945898|22.96585
20250404013045940|23.10269
20250404013145969|22.58313
20250404013246441|22.85645
20250404013346493|22.80173
20250404013446971|21.76468
20250404013546979|22.80173
20250404013647769|22.88382
20250404013747857|22.7471
20250404013848131|22.93848
20250404013948225|22.69244
20250404014048537|22.96585
20250404014148808|22.80173
20250404014248927|23.04794
20250404014349487|23.04794
20250404014449611|21.98276
20250404014549622|22.80173
20250404014649681|22.80173
20250404014749792|22.66507
20250404014849895|22.71976
20250404014949987|22.91116
20250404015050698|22.77438
20250404015150926|22.80173
20250404015250942|22.77438
20250404015351111|22.77438
20250404015451258|23.13004
20250404015551489|22.80173
20250404015651514|22.77438
20250404015751613|21.62848
20250404015851977|22.80173
20250404015952203|22.63779
20250404020052349|22.77438
20250404020152353|22.55582
20250404020252371|22.77438
20250404020352804|22.88382
20250404020452873|22.80173
20250404020552974|22.96585
20250404020652982|22.80173
20250404020753101|22.69244
20250404020853915|22.77438
20250404020953984|22.71976
20250404021054361|22.61044
20250404021154481|22.50116
20250404021254708|22.66507
20250404021354752|22.77438
20250404021454790|22.85645
20250404021554894|22.69244
20250404021654895|22.69244
20250404021754980|22.71976
20250404021855104|22.71976
20250404021955578|22.69244
20250404022055941|22.69244
20250404022156102|22.69244
20250404022256471|22.63779
20250404022356805|22.66507
20250404022456959|22.55582
20250404022557513|22.66507
20250404022657535|22.80173
20250404022757640|22.61044
20250404022857893|23.02057
20250404022957970|23.13004
20250404023058540|22.69244
20250404023158682|22.80173
20250404023258800|22.71976
20250404023358898|22.63779
20250404023458902|22.55582
20250404023559135|22.66507
20250404023659988|22.71976
20250404023800819|22.71976
20250404023900868|22.66507
20250404024000935|22.50116
20250404024101441|22.63779
20250404024201505|22.7471
20250404024301717|22.66507
20250404024401826|22.55582
20250404024501911|22.50116
20250404024601917|22.63779
20250404024701936|22.71976
20250404024802253|22.58313
20250404024902930|22.61044
20250404025002989|22.5285
20250404025103795|22.5285
20250404025203896|22.50116
20250404025303964|22.55582
20250404025403978|22.58313
20250404025504366|22.80173
20250404025604384|22.55582
20250404025704480|22.55582
20250404025804519|22.66507
20250404025920444|22.61044
20250404030047218|22.55582
20250404030147764|22.58313
20250404030247782|22.55582
20250404030347885|22.58313
20250404030447940|22.63779
20250404030548170|22.63779
20250404030648430|22.55582
20250404030748932|22.55582
20250404030849386|22.58313
20250404030949849|22.55582
20250404031049852|22.55582
20250404031149860|22.44656
20250404031249870|22.58313
20250404031349917|22.71976
20250404031450413|22.61044
20250404031550598|22.55582
20250404031650680|22.5285
20250404031750767|22.5285
20250404031850969|22.5285
20250404031951608|22.5285
20250404032051656|22.50116
20250404032151764|22.66507
20250404032251859|22.55582
20250404032351978|22.5285
20250404032452762|22.5285
20250404032552955|22.5285
20250404032652985|22.5285
20250404032752996|22.47388
20250404032853300|22.50116
20250404032953518|22.47388
20250404033053597|21.57401
20250404033153970|22.5285
20250404033255868|25.60867
20250404033355900|22.36469
20250404033455913|22.5285
20250404033556189|22.50116
20250404033656984|22.44656
20250404033757156|22.63779
20250404033857246|22.41925
20250404033957295|22.47388
20250404034057345|22.50116
20250404034157541|22.5285
20250404034257545|22.5285
20250404034357609|22.55582
20250404034457656|22.55582
20250404034557742|22.5285
20250404034657871|22.50116
20250404034757971|22.39197
20250404034859339|22.55582
20250404034959889|22.58313
20250404035059975|22.31006
20250404035200582|22.47388
20250404035300704|22.50116
20250404035400735|22.47388
20250404035500761|22.47388
20250404035600845|22.61044
20250404035701665|22.5285
20250404035801742|22.5285
20250404035901784|22.88382
20250404040001851|22.39197
20250404040101927|22.55582
20250404040202283|22.50116
20250404040302362|22.44656
20250404040402635|22.55582
20250404040502744|22.41925
20250404040602859|22.5285
20250404040702920|22.41925
20250404040802999|22.44656
20250404040903481|22.36469
20250404041003485|22.14636
20250404041103536|22.39197
20250404041203649|22.39197
20250404041303810|22.71976
20250404041403888|22.20093
20250404041503917|22.39197
20250404041604260|22.28281
20250404041704270|22.41925
20250404041804375|22.39197
20250404041904466|22.41925
20250404042004624|22.41925
20250404042104679|22.39197
20250404042204928|22.41925
20250404042305413|22.44656
20250404042405520|22.44656
20250404042505603|22.31006
20250404042605866|22.36469
20250404042705939|22.31006
20250404042806460|22.33737
20250404042906535|22.36469
20250404043006642|22.41925
20250404043106762|22.41925
20250404043206885|22.33737
20250404043306911|22.50116
20250404043407381|22.36469
20250404043507603|22.28281
20250404043607643|22.47388
20250404043707818|22.50116
20250404043807920|22.39197
20250404043907959|22.33737
20250404044008103|22.41925
20250404044108849|22.33737
20250404044208991|22.36469
20250404044309113|22.36469
20250404044409639|22.28281
20250404044509738|22.28281
20250404044609773|22.31006
20250404044709794|22.33737
20250404044810636|22.36469
20250404044910829|22.33737
20250404045010894|22.41925
20250404045110917|22.17365
20250404045210918|22.33737
20250404045311311|21.84647
20250404045411369|22.31006
20250404045511395|22.39197
20250404045611406|22.25549
20250404045711740|22.33737
20250404045811758|22.39197
20250404045911785|22.47388
20250404045949616|22.31006
20250404050049661|22.41925
20250404050149798|22.5285
20250404050249889|22.28281
20250404050349929|22.39197
20250404050450362|22.25549
20250404050550968|22.28281
20250404050651770|22.03726
20250404050751788|22.11908
20250404050851854|22.41925
20250404050951954|22.58313
20250404051052922|22.31006
20250404051152948|22.47388
20250404051253629|22.03726
20250404051353644|22.41925
20250404051453740|22.28281
20250404051553862|22.22821
20250404051653980|22.14636
20250404051754394|24.00769
20250404051854510|22.28281
20250404051954875|22.25549
20250404052054929|22.31006
20250404052154998|21.92822
20250404052255896|22.25549
20250404052356438|22.28281
20250404052456499|22.28281
20250404052556543|22.14636
20250404052656589|22.22821
20250404052756664|22.33737
20250404052856773|24.00769
20250404052956798|22.25549
20250404053056861|22.28281
20250404053156959|22.28281
20250404053257114|22.28281
20250404053357309|22.28281
20250404053457328|22.22821
20250404053557643|22.20093
20250404053657759|22.25549
20250404053757792|22.09183
20250404053857893|22.09183
20250404053957952|22.28281
20250404054057955|22.20093
20250404054157966|22.17365
20250404054258730|22.28281
20250404054358817|22.25549
20250404054458909|22.28281
20250404054559477|21.92822
20250404054659509|22.20093
20250404054759523|22.28281
20250404054859605|21.41064
20250404054959619|22.5285
20250404055059663|22.17365
20250404055159739|22.28281
20250404055259853|22.25549
20250404055400356|22.17365
20250404055500476|22.39197
20250404055600538|22.17365
20250404055700632|22.28281
20250404055800668|22.17365
20250404055900782|22.31006
20250404060001749|22.25549
20250404060101802|22.17365
20250404060201860|22.17365
20250404060301874|22.25549
20250404060401946|22.31006
20250404060501991|22.17365
20250404060602102|22.09183
20250404060702137|22.55582
20250404060802613|21.92822
20250404060902633|21.95551
20250404061002707|22.28281
20250404061102766|22.25549
20250404061202810|22.17365
20250404061302865|22.11908
20250404061402891|22.17365
20250404061502998|22.01001
20250404061603661|22.33737
20250404061703766|22.36469
20250404061803810|22.41925
20250404061904305|22.14636
20250404062004798|22.17365
20250404062104917|21.95551
20250404062204947|22.14636
20250404062305633|22.28281
20250404062405645|22.06454
20250404062505751|22.25549
20250404062605819|22.17365
20250404062705856|22.17365
20250404062805928|22.17365
20250404062905939|22.11908
20250404063006642|22.17365
20250404063106649|22.01001
20250404063206720|22.11908
20250404063306790|22.17365
20250404063406821|22.25549
20250404063506876|22.14636
20250404063606904|22.25549
20250404063706923|22.20093
20250404063806992|22.03726
20250404063907820|22.01001
20250404064007860|22.14636
20250404064107899|22.20093
20250404064208174|22.14636
20250404064308890|22.14636
20250404064409314|22.14636
20250404064509409|22.09183
20250404064609513|22.03726
20250404064709604|22.06454
20250404064809754|22.14636
20250404064909863|22.17365
20250404065009865|22.03726
20250404065109877|22.06454
20250404065209881|22.22821
20250404065309901|22.01001
20250404065409953|22.03726
20250404065509967|22.06454
20250404065609992|22.09183
20250404065710100|22.06454
20250404065810397|22.03726
20250404065910482|22.09183
20250404070017437|22.06454
20250404070117698|22.11908
20250404070217810|22.09183
20250404070317881|22.06454
20250404070417970|22.06454
20250404070517990|21.6557
20250404070618884|22.39197
20250404070718925|22.09183
20250404070818944|22.14636
20250404070919544|22.03726
20250404071019548|22.03726
20250404071119720|22.06454
20250404071219747|22.03726
20250404071319772|22.03726
20250404071419801|22.03726
20250404071519809|22.03726
20250404071619899|22.14636
20250404071719918|22.09183
20250404071820147|22.03726
20250404071920637|22.28281
20250404072020652|23.18478
20250404072120746|22.03726
20250404072220793|23.43137
20250404072320891|22.03726
20250404072420924|22.01001
20250404072521228|22.03726
20250404072622325|21.51953
20250404072722441|22.11908
20250404072822794|22.01001
20250404072922856|22.06454
20250404073022879|22.06454
20250404073122898|22.25549
20250404073222983|21.95551
20250404073322986|22.01001
20250404073423563|21.98276
20250404073523615|22.03726
20250404073623623|22.06454
20250404073723746|22.41925
20250404073823889|22.03726
20250404073923970|22.06454
20250404074024591|22.01001
20250404074124765|21.90097
20250404074225125|21.95551
20250404074325135|22.03726
20250404074425402|22.01001
20250404074525658|22.06454
20250404074625661|22.7471
20250404074725981|21.98276
20250404074825985|22.31006
20250404074926245|22.5285
20250404075026450|21.81918
20250404075126526|22.03726
20250404075226636|22.01001
20250404075326645|21.92822
20250404075426660|21.98276
20250404075526947|21.92822
20250404075626988|22.06454
20250404075727699|22.03726
20250404075827738|22.01001
20250404075927912|21.92822
20250404080028272|21.92822
20250404080128411|22.01001
20250404080228904|21.05685
20250404080328981|21.92822
20250404080429935|22.06454
20250404080530200|21.95551
20250404080630728|22.06454
20250404080730748|21.90097
20250404080830800|21.92822
20250404080930847|21.90097
20250404081030932|22.20093
20250404081130994|21.92822
20250404081231819|21.90097
20250404081331823|22.03726
20250404081431918|22.03726
20250404081532143|22.14636
20250404081632461|21.90097
20250404081732498|21.90097
20250404081832543|21.98276
20250404081932612|22.03726
20250404082032988|22.01001
20250404082133261|21.92822
20250404082233361|22.01001
20250404082333483|22.01001
20250404082433861|22.09183
20250404082533886|21.92822
20250404082633935|21.90097
20250404082733987|22.06454
20250404082834835|21.76468
20250404082934912|22.20093
20250404083035319|22.01001
20250404083135347|21.92822
20250404083235443|21.98276
20250404083335776|21.92822
20250404083436688|22.03726
20250404083536725|21.87369
20250404083636762|21.90097
20250404083736852|21.92822
20250404083836926|21.87369
20250404083937444|20.97531
20250404084037512|21.87369
20250404084137546|21.90097
20250404084237668|21.90097
20250404084337766|21.84647
20250404084437802|21.90097
20250404084537803|21.84647
20250404084637924|21.92822
20250404084737955|21.84647
20250404084837968|21.76468
20250404084938177|21.92822
20250404085038372|21.90097
20250404085138374|21.81918
20250404085238402|21.95551
20250404085339390|21.84647
20250404085439641|21.95551
20250404085539736|21.95551
20250404085639783|21.95551
20250404085739860|21.92822
20250404085839941|21.90097
20250404085939942|21.95551
20250404090046575|21.90097
20250404090146667|21.92822
20250404090246736|21.92822
20250404090346808|21.90097
20250404090446915|21.92822
20250404090547372|21.92822
20250404090647480|21.92822
20250404090747499|22.06454
20250404090847521|21.95551
20250404090947823|22.03726
20250404091047868|21.84647
20250404091147893|21.87369
20250404091247982|21.92822
20250404091348337|21.90097
20250404091448420|21.98276
20250404091548846|22.03726
20250404091649944|21.92822
20250404091750553|21.90097
20250404091850639|21.90097
20250404091950664|21.98276
20250404092050786|21.90097
20250404092150836|21.92822
20250404092250996|21.84647
20250404092351220|21.92822
20250404092451260|21.92822
20250404092551577|21.98276
20250404092651658|19.80685
20250404092751956|22.01001
20250404092852701|22.01001
20250404092952726|21.79196
20250404093052895|21.60123
20250404093152977|21.90097
20250404093253985|21.90097
20250404093354285|21.90097
20250404093454387|22.03726
20250404093554484|21.90097
20250404093654523|21.92822
20250404093754637|22.03726
20250404093854732|21.95551
20250404093954795|21.90097
20250404094054917|22.17365
20250404094156287|21.76468
20250404094256361|21.90097
20250404094356389|21.92822
20250404094456708|21.79196
20250404094556781|21.84647
20250404094656870|21.90097
20250404094756967|21.92822
20250404094857699|21.92822
20250404094957736|21.76468
20250404095057740|22.01001
20250404095157758|21.79196
20250404095257809|21.90097
20250404095357887|21.90097
20250404095457910|22.01001
20250404095557939|21.73746
20250404095657942|21.95551
20250404095758667|25.66415
20250404095858763|21.71021
20250404095958849|21.68295
20250404100058940|21.90097
20250404100200562|21.84647
20250404100300670|21.90097
20250404100400741|21.81918
20250404100500762|21.84647
20250404100600799|21.90097
20250404100700807|22.14636
20250404100800886|22.03726
20250404100900925|21.81918
20250404101001160|21.6557
20250404101101542|21.90097
20250404101201619|21.98276
20250404101301674|21.90097
20250404101401747|21.95551
20250404101501762|21.84647
20250404101601775|21.98276
20250404101701851|21.92822
20250404101801947|21.95551
20250404101902599|21.90097
20250404102002638|21.90097
20250404102102743|21.90097
20250404102202800|21.92822
20250404102302921|21.87369
20250404102402958|21.95551
20250404102503364|21.79196
20250404102604254|22.01001
20250404102704336|19.64389
20250404102804897|22.01001
20250404102904954|22.55582
20250404103005204|21.92822
20250404103105452|21.92822
20250404103205535|22.31006
20250404103305606|21.90097
20250404103405739|22.01001
20250404103505779|22.14636
20250404103605817|21.95551
20250404103706613|21.87369
20250404103806657|21.98276
20250404103906730|21.87369
20250404104006744|21.92822
20250404104106828|21.92822
20250404104206885|21.90097
20250404104306913|21.90097
20250404104407176|21.76468
20250404104507722|21.76468
20250404104607800|21.95551
20250404104707856|22.14636
20250404104807895|21.95551
20250404104907966|22.03726
20250404105008193|21.68295
20250404105108262|21.92822
20250404105208316|21.87369
20250404105308371|21.90097
20250404105409494|21.90097
20250404105509629|21.90097
20250404105609672|21.92822
20250404105710674|21.84647
20250404105810777|21.90097
20250404105910788|22.01001
20250404110011350|21.92822
20250404110116340|21.79196
20250404110216627|21.81918
20250404110316755|21.84647
20250404110417806|21.79196
20250404110517860|21.84647
20250404110617981|21.84647
20250404110718469|21.73746
20250404110818973|21.68295
20250404110919831|21.79196
20250404111019977|21.6557
20250404111120627|22.06454
20250404111220715|21.79196
20250404111320767|21.68295
20250404111420869|21.73746
20250404111520987|21.79196
20250404111621644|21.51953
20250404111721738|21.84647
20250404111821819|21.68295
20250404111921849|21.87369
20250404112022857|21.81918
20250404112122949|21.79196
20250404112222985|21.54678
20250404112323941|21.90097
20250404112423995|21.73746
20250404112524511|21.79196
20250404112624583|21.68295
20250404112724646|21.71021
20250404112824745|21.71021
20250404112924785|21.73746
20250404113024813|21.73746
20250404113124914|21.68295
20250404113224970|21.87369
20250404113324984|20.9209
20250404113425707|21.71021
20250404113525762|21.81918
20250404113625879|21.71021
20250404113725948|21.79196
20250404113826981|21.54678
20250404113926997|22.01001
20250404114027768|21.68295
20250404114127805|21.98276
20250404114228123|21.68295
20250404114328234|21.76468
20250404114428951|21.68295
20250404114529562|21.6557
20250404114629757|21.73746
20250404114729866|21.16568
20250404114829925|21.73746
20250404114929955|21.76468
20250404115030483|21.71021
20250404115130498|21.71021
20250404115230617|21.68295
20250404115330929|21.79196
20250404115431404|21.62848
20250404115531519|21.62848
20250404115631577|21.62848
20250404115731650|21.62848
20250404115831711|21.68295
20250404115932107|21.92822
20250404120032773|21.73746
20250404120132805|21.6557
20250404120233680|21.68295
20250404120333953|21.71021
20250404120434607|21.68295
20250404120534685|21.68295
20250404120634798|21.73746
20250404120734871|21.73746
20250404120834881|21.51953
20250404120934949|21.71021
20250404121035257|21.73746
20250404121135494|21.68295
20250404121235606|21.68295
20250404121335617|21.92822
20250404121435713|21.84647
20250404121535801|21.6557
20250404121635874|21.79196
20250404121735922|21.90097
20250404121835942|21.84647
20250404121935949|21.92822
20250404122036256|22.03726
20250404122136589|21.76468
20250404122236963|21.87369
20250404122337250|21.76468
20250404122437349|21.87369
20250404122537398|22.01001
20250404122637475|21.81918
20250404122737497|21.87369
20250404122837508|21.79196
20250404122937558|21.68295
20250404123037749|21.51953
20250404123138554|21.84647
20250404123238623|21.38342
20250404123338646|21.76468
20250404123438895|22.77438
20250404123538896|21.84647
20250404123639157|21.51953
20250404123739556|21.73746
20250404123839619|21.68295
20250404123939725|21.76468
20250404124039809|21.71021
20250404124139888|21.79196
20250404124239929|21.79196
20250404124340108|21.62848
20250404124440112|21.76468
20250404124540184|21.73746
20250404124640373|21.76468
20250404124740479|21.76468
20250404124840824|21.68295
20250404124940913|21.68295
20250404125040934|21.68295
20250404125141460|21.79196
20250404125241492|21.6557
20250404125341497|21.6557
20250404125441544|21.79196
20250404125542245|21.71021
20250404125642659|21.76468
20250404125742733|21.73746
20250404125842735|21.79196
20250404125942759|21.76468
20250404130042820|21.6557
20250404130142449|21.71021
20250404130242992|21.73746
20250404130343948|21.92822
20250404130444296|21.76468
20250404130544353|20.78494
20250404130644383|21.76468
20250404130744489|21.79196
20250404130844904|24.64084
20250404130945134|21.76468
20250404131045756|21.87369
20250404131145865|21.92822
20250404131245906|22.17365
20250404131345958|20.89368
20250404131445997|21.6557
20250404131546333|21.68295
20250404131646357|18.77515
20250404131746957|21.71021
20250404131847518|21.6557
20250404131947634|21.76468
20250404132048679|21.68295
20250404132148783|21.62848
20250404132248996|21.6557
20250404132349629|21.6557
20250404132449728|21.84647
20250404132549744|21.79196
20250404132649817|21.6557
20250404132749870|21.62848
20250404132849893|21.68295
20250404132949939|21.68295
20250404133050925|21.4379
20250404133151436|21.54678
20250404133251897|21.68295
20250404133351903|21.76468
20250404133451957|21.62848
20250404133552113|21.68295
20250404133652123|21.60123
20250404133752237|21.6557
20250404133852911|19.04663
20250404133953218|21.76468
20250404134053998|21.62848
20250404134154837|21.6557
20250404134254896|21.6557
20250404134354980|21.68295
20250404134455123|21.57401
20250404134555165|21.62848
20250404134655909|21.79196
20250404134756398|21.62848
20250404134856480|21.62848
20250404134956767|21.49231
20250404135056878|21.54678
20250404135156948|21.6557
20250404135256955|21.73746
20250404135357517|21.4379
20250404135457962|21.73746
20250404135557979|21.76468
20250404135657982|21.84647
20250404135758683|21.84647
20250404135859391|21.79196
20250404135959405|21.6557
20250404140059449|21.71021
20250404140159787|21.76468
20250404140259789|21.62848
20250404140359893|21.81918
20250404140500185|21.81918
20250404140600602|20.45877
20250404140700651|22.17365
20250404140800713|21.84647
20250404140900998|22.01001
20250404141001116|22.06454
20250404141101801|22.01001
20250404141201858|21.95551
20250404141301893|21.73746
20250404141401913|22.80173
20250404141502163|22.09183
20250404141602345|22.14636
20250404141702374|22.01001
20250404141802390|22.06454
20250404141902408|22.22821
20250404142002667|22.14636
20250404142102682|22.09183
20250404142202806|22.06454
20250404142302919|22.03726
20250404142402920|21.84647
20250404142502999|22.09183
20250404142603119|22.22821
20250404142703385|22.28281
20250404142803477|22.14636
20250404142903482|22.22821
20250404143003605|22.25549
20250404143103633|22.31006
20250404143203690|22.20093
20250404143303766|22.03726
20250404143403954|22.22821
20250404143504307|22.20093
20250404143604425|22.14636
20250404143704622|22.17365
20250404143804969|22.14636
20250404143905677|22.31006
20250404144005679|22.25549
20250404144105734|22.25549
20250404144205786|22.31006
20250404144305822|22.25549
20250404144405903|22.25549
20250404144506893|22.28281
20250404144606911|22.17365
20250404144706989|22.39197
20250404144807554|22.25549
20250404144907640|22.28281
20250404145007651|22.31006
20250404145107791|22.36469
20250404145207853|22.33737
20250404145308275|22.28281
20250404145408387|22.14636
20250404145508714|22.28281
20250404145608787|22.33737
20250404145708817|22.41925
20250404145808866|22.55582
20250404145908906|22.41925
20250404150008971|22.41925
20250404150109528|22.39197
20250404150210436|22.61044
20250404150310612|22.5285
20250404150410640|22.33737
20250404150510722|22.55582
20250404150610836|22.50116
20250404150710946|21.79196
20250404150811228|22.61044
20250404150911662|22.71976
20250404151011669|22.69244
20250404151111777|22.71976
20250404151211862|22.66507
20250404151311932|22.80173
20250404151411937|22.91116
20250404151511999|23.15744
20250404151612124|22.7471
20250404151712663|22.8291
20250404151812684|22.85645
20250404151912803|22.80173
20250404152012827|22.96585
20250404152112903|22.88382
20250404152212949|22.77438
20250404152312974|22.93848
20250404152413274|22.91116
20250404152513434|23.02057
20250404152613524|22.99319
20250404152713943|22.93848
20250404152814193|22.93848
20250404152914806|23.18478
20250404153014889|25.19321
20250404153114983|23.13004
20250404153215105|23.15744
20250404153315866|23.26694
20250404153415877|23.15744
20250404153515993|23.15744
20250404153616200|23.18478
20250404153716648|23.18478
20250404153816777|23.04794
20250404153916803|22.77438
20250404154017642|23.15744
20250404154117759|23.23956
20250404154217763|23.26694
20250404154317805|23.32175
20250404154417884|23.29437
20250404154517886|22.20093
20250404154617922|24.06271
20250404154718211|23.34915
20250404154818233|23.43137
20250404154918234|23.43137
20250404155018883|23.40396
20250404155119563|23.43137
20250404155219601|23.15744
20250404155319645|23.54102
20250404155419741|23.54102
20250404155519772|23.29437
20250404155619868|23.54102
20250404155719876|23.43137
20250404155820204|22.77438
20250404155920631|23.62329
20250404160020658|23.54102
20250404160120678|23.62329
20250404160220755|23.54102
20250404160320813|23.67816
20250404160420907|24.55817
20250404160520930|23.78799
20250404160620955|23.56845
20250404160720971|23.67816
20250404160821217|23.76053
20250404160921955|23.67816
20250404161022323|23.67816
20250404161122477|24.31027
20250404161222906|23.81543
20250404161322914|23.73306
20250404161422915|23.70563
20250404161522981|23.73306
20250404161623405|23.76053
20250404161723528|23.76053
20250404161823544|23.65073
20250404161923822|23.73306
20250404162023846|23.76053
20250404162123970|24.39285
20250404162224145|23.81543
20250404162324169|23.62329
20250404162424209|23.89783
20250404162524458|23.78799
20250404162624485|23.92529
20250404162724609|23.87033
20250404162824626|23.81543
20250404162924679|23.84286
20250404163024759|23.89783
20250404163124768|23.89783
20250404163224777|23.87033
20250404163324849|24.03522
20250404163424926|24.00769
20250404163524944|23.98022
20250404163625281|23.92529
20250404163725785|24.99966
20250404163825944|24.03522
20250404163926365|24.03522
20250404164026923|24.06271
20250404164126926|23.95279
20250404164226982|24.03522
20250404164327571|24.55817
20250404164428407|24.09018
20250404164528648|24.03522
20250404164628662|24.03522
20250404164728725|24.00769
20250404164828728|24.00769
20250404164928969|24.03522
20250404165029563|24.14514
20250404165129640|24.06271
20250404165229682|24.14514
20250404165329750|24.31027
20250404165429859|24.11768
20250404165529932|24.06271
20250404165630402|24.11768
20250404165730735|24.09018
20250404165830812|24.06271
20250404165930924|22.63779
20250404170030958|24.31027
20250404170131643|25.08258
20250404170238446|24.36533
20250404170338796|24.3378
20250404170438859|24.31027
20250404170538910|24.31027
20250404170639141|24.31027
20250404170739244|24.31027
20250404170839827|24.31027
20250404170939911|24.39285
20250404171040910|24.42041
20250404171141736|24.44794
20250404171241778|24.55817
20250404171341802|24.36533
20250404171441883|24.47546
20250404171541967|24.39285
20250404171642164|24.03522
20250404171742206|24.61328
20250404171842235|24.47546
20250404171942634|24.42041
20250404172042755|24.44794
20250404172142847|23.65073
20250404172242917|24.39285
20250404172342943|24.44794
20250404172443728|24.44794
20250404172543820|24.42041
20250404172643866|24.09018
20250404172743948|24.39285
20250404172843949|24.42041
20250404172943971|24.42041
20250404173043975|24.55817
20250404173144816|24.53058
20250404173244822|24.75119
20250404173344909|24.44794
20250404173444913|24.44794
20250404173544941|24.39285
20250404173645453|24.42041
20250404173745599|24.42041
20250404173845674|23.81543
20250404173945756|23.43137
20250404174045826|24.47546
20250404174145870|24.47546
20250404174245926|24.47546
20250404174346798|24.39285
20250404174446906|24.44794
20250404174546927|24.44794
20250404174647267|24.42041
20250404174747957|24.55817
20250404174848634|24.39285
20250404174948944|24.47546
20250404175048959|24.36533
20250404175149492|24.77878
20250404175249716|24.47546
20250404175349781|24.42041
20250404175449885|24.8064
20250404175549907|24.44794
20250404175650799|23.67816
20250404175750908|24.53058
20250404175850975|24.14514
20250404175951759|22.55582
20250404180051777|24.42041
20250404180151844|24.55817
20250404180251930|24.50305
20250404180351970|24.42041
20250404180452185|24.44794
20250404180552333|24.44794
20250404180652390|24.42041
20250404180753225|24.14514
20250404180853369|24.75119
20250404180953514|24.44794
20250404181053977|24.39285
20250404181154521|24.69601
20250404181254607|24.3378
20250404181354614|24.47546
20250404181454730|24.42041
20250404181554919|24.42041
20250404181654956|24.44794
20250404181755136|24.42041
20250404181855511|24.55817
20250404181955514|24.55817
20250404182055681|24.39285
20250404182155765|24.39285
20250404182255948|24.53058
20250404182355993|24.50305
20250404182456820|24.42041
20250404182556899|24.11768
20250404182657121|24.44794
20250404182757682|24.66843
20250404182857748|24.39285
20250404182957756|24.39285
20250404183057865|24.39285
20250404183157883|24.39285
20250404183257926|24.53058
20250404183357941|24.39285
20250404183458756|24.11768
20250404183558805|24.00769
20250404183658907|24.42041
20250404183758947|24.3378
20250404183859224|24.44794
20250404183959348|24.36533
20250404184059720|23.67816
20250404184159786|24.42041
20250404184259889|24.31027
20250404184400137|24.39285
20250404184500246|24.31027
20250404184600909|24.11768
20250404184700980|24.39285
20250404184801807|24.14514
20250404184901996|24.3378
20250404185002310|24.14514
20250404185102610|24.31027
20250404185202656|23.81543
20250404185302748|24.11768
20250404185402763|24.3378
20250404185502822|24.14514
20250404185602824|24.09018
20250404185702933|24.14514
20250404185803154|24.06271
20250404185903975|24.09018
20250404190004260|24.14514
20250404190104832|24.14514
20250404190204906|24.11768
20250404190328757|24.3378
20250404190428933|24.31027
20250404190528934|24.03522
20250404190628984|23.92529
20250404190729444|23.81543
20250404190829486|24.11768
20250404190929513|24.00769
20250404191029992|24.36533
20250404191129998|24.06271
20250404191230148|23.98022
20250404191330875|24.06271
20250404191430947|24.06271
20250404191530981|24.14514
20250404191631106|24.00769
20250404191731623|24.09018
20250404191831677|24.03522
20250404191931893|24.14514
20250404192031919|24.03522
20250404192131984|24.03522
20250404192232336|24.39285
20250404192333125|23.89783
20250404192433527|24.00769
20250404192533542|24.09018
20250404192633644|24.14514
20250404192733825|24.00769
20250404192833827|24.03522
20250404192933937|23.92529
20250404193033988|24.03522
20250404193134906|23.95279
20250404193234914|24.00769
20250404193334970|23.92529
20250404193435469|23.89783
20250404193535655|24.11768
20250404193635745|23.81543
20250404193736671|22.77438
20250404193836793|24.03522
20250404193936880|23.76053
20250404194036981|23.98022
20250404194136984|23.95279
20250404194237769|24.31027
20250404194337862|24.03522
20250404194437899|23.98022
20250404194538437|24.31027
20250404194638474|23.89783
20250404194738499|23.92529
20250404194838781|23.81543
20250404194938888|23.78799
20250404195038906|23.87033
20250404195139228|23.89783
20250404195239254|19.77969
20250404195339562|23.89783
20250404195439669|23.54102
20250404195539686|23.95279
20250404195639707|24.03522
20250404195739980|23.92529
20250404195840620|24.06271
20250404195940626|23.89783
20250404200040664|23.92529
20250404200141564|23.87033
20250404200241780|23.89783
20250404200341900|23.84286
20250404200442888|23.92529
20250404200542952|23.81543
20250404200642986|24.14514
20250404200743622|23.98022
20250404200843630|24.03522
20250404200943736|23.92529
20250404201043749|23.89783
20250404201143858|23.89783
20250404201244549|23.84286
20250404201344642|23.87033
20250404201444893|23.89783
20250404201544956|23.81543
20250404201644995|23.73306
20250404201745866|23.89783
20250404201845886|23.95279
20250404201945988|24.31027
20250404202047493|23.81543
20250404202147649|23.81543
20250404202247685|23.81543
20250404202347775|23.65073
20250404202447893|23.81543
20250404202547934|23.76053
20250404202648175|24.11768
20250404202748250|23.73306
20250404202848870|23.70563
20250404202948900|23.76053
20250404203049704|23.89783
20250404203149813|24.03522
20250404203249847|23.95279
20250404203349923|23.73306
20250404203449926|23.81543
20250404203549978|23.87033
20250404203650179|23.92529
20250404203750587|24.06271
20250404203850617|23.84286
20250404203950656|23.87033
20250404204050757|23.81543
20250404204150930|23.92529
20250404204250947|23.76053
20250404204350999|23.98022
20250404204451617|23.81543
20250404204551740|23.78799
20250404204651742|23.81543
20250404204751745|23.78799
20250404204851814|23.81543
20250404204951854|23.81543
20250404205051951|23.87033
20250404205152387|23.87033
20250404205252492|23.73306
20250404205352508|23.89783
20250404205452617|23.87033
20250404205552661|23.76053
20250404205652778|23.37653
20250404205752884|23.84286
20250404205852977|23.89783
20250404205953101|23.84286
20250404210053145|23.78799
20250404210153979|23.76053
20250404210253984|23.81543
20250404210356574|24.03522
20250404210456660|23.84286
20250404210556680|24.31027
20250404210656794|23.78799
20250404210756886|23.78799
20250404210856947|23.78799
20250404210958700|23.81543
20250404211058779|23.95279
20250404211158794|23.87033
20250404211258892|23.87033
20250404211359141|23.84286
20250404211459386|23.87033
20250404211559500|23.78799
20250404211659512|22.5285
20250404211759522|23.87033
20250404211859933|23.92529
20250404212000253|23.78799
20250404212100651|23.89783
20250404212200668|23.81543
20250404212300764|23.87033
20250404212400881|23.81543
20250404212500956|23.81543
20250404212600995|23.92529
20250404212701715|23.84286
20250404212801801|23.89783
20250404212901886|23.78799
20250404213001908|24.69601
20250404213102249|23.76053
20250404213202547|23.89783
20250404213302609|23.81543
20250404213402731|23.89783
20250404213503641|23.89783
20250404213603656|23.89783
20250404213703725|23.78799
20250404213803778|23.92529
20250404213903814|23.89783
20250404214003888|23.76053
20250404214103959|23.81543
20250404214204747|24.06271
20250404214304794|23.84286
20250404214404849|23.89783
20250404214504972|23.89783
20250404214604992|23.92529
20250404214705535|24.06271
20250404214805960|23.89783
20250404214906671|23.84286
20250404215006755|23.87033
20250404215106757|24.03522
20250404215206792|23.78799
20250404215306860|23.84286
20250404215406890|23.73306
20250404215506974|23.81543
20250404215607952|23.92529
20250404215707956|23.81543
20250404215808330|23.81543
20250404215908991|23.81543
20250404220009302|23.89783
20250404220109392|23.78799
20250404220209399|23.89783
20250404220309403|23.92529
20250404220409513|24.06271
20250404220509518|23.89783
20250404220609535|23.89783
20250404220709609|23.84286
20250404220809636|23.87033
20250404220910479|23.95279
20250404221010951|24.06271
20250404221110971|24.11768
20250404221211936|24.00769
20250404221311985|23.76053
20250404221412719|23.89783
20250404221512737|23.81543
20250404221612769|24.14514
20250404221712798|23.65073
20250404221812917|23.84286
20250404221912992|24.31027
20250404222012996|23.87033
20250404222113557|23.89783
20250404222213582|23.81543
20250404222313946|23.81543
20250404222414430|23.89783
20250404222514984|23.89783
20250404222615845|23.78799
20250404222715912|23.81543
20250404222815946|23.87033
20250404222915970|23.89783
20250404223015989|23.65073
20250404223116246|23.84286
20250404223216371|23.89783
20250404223316490|23.81543
20250404223416608|23.78799
20250404223516643|23.92529
20250404223616662|23.84286
20250404223716668|23.84286
20250404223817369|23.92529
20250404223917692|23.92529
20250404224017754|23.84286
20250404224117762|23.84286
20250404224217784|23.87033
20250404224317889|23.81543
20250404224417890|23.84286
20250404224517932|23.78799
20250404224618160|24.03522
20250404224718548|23.81543
20250404224818968|23.78799
20250404224919548|23.76053
20250404225019874|23.81543
20250404225119880|23.78799
20250404225219982|23.87033
20250404225320840|23.76053
20250404225420973|23.26694
20250404225520984|23.92529
20250404225621595|23.67816
20250404225721673|23.81543
20250404225821730|23.76053
20250404225921808|23.81543
20250404230021866|23.76053
20250404230121896|23.92529
20250404230222432|23.78799
20250404230322511|23.62329
20250404230424592|23.76053
20250404230524876|23.89783
20250404230624952|23.73306
20250404230725296|24.61328
20250404230825812|23.78799
20250404230925920|23.81543
20250404231025964|23.78799
20250404231126356|23.78799
20250404231226563|23.78799
20250404231326645|24.42041
20250404231426669|23.81543
20250404231526737|23.78799
20250404231626777|23.62329
20250404231726894|23.76053
20250404231827880|23.76053
20250404231927986|23.78799
20250404232028416|23.81543
20250404232128881|23.70563
20250404232228983|23.78799
20250404232329434|22.63779
20250404232429735|23.76053
20250404232529740|23.67816
20250404232630743|23.78799
20250404232730811|23.78799
20250404232830887|23.70563
20250404232930985|23.67816
20250404233031611|23.76053
20250404233131642|23.65073
20250404233231728|23.56845
20250404233331753|23.89783
20250404233431842|23.70563
20250404233531891|23.65073
20250404233631934|23.56845
20250404233733120|23.51361
20250404233833919|23.76053
20250404233933998|23.70563
20250404234034491|23.73306
20250404234134575|23.70563
20250404234234628|23.81543
20250404234334650|23.67816
20250404234434771|23.73306
20250404234534774|23.81543
20250404234634986|23.37653
20250404234735493|23.67816
20250404234835522|23.81543
20250404234935847|23.62329
20250404235035863|23.65073
20250404235135967|23.65073
20250404235236410|22.41925
20250404235336817|23.70563
20250404235436911|23.65073
20250404235537478|23.65073
20250404235637990|23.67816
20250404235738211|23.78799
20250404235838249|23.62329
20250404235938349|23.51361