20250405000038385|23.67816
20250405000138483|23.65073
20250405000238490|23.67816
20250405000338524|23.67816
20250405000438756|23.67816
20250405000539194|23.65073
20250405000639944|23.65073
20250405000740265|23.70563
20250405000840387|23.56845
20250405000940946|23.89783
20250405001041573|23.65073
20250405001141754|23.62329
20250405001241764|23.65073
20250405001341814|23.76053
20250405001441896|23.65073
20250405001541898|23.84286
20250405001641991|23.67816
20250405001742810|23.81543
20250405001842880|23.34915
20250405001942902|23.67816
20250405002042903|23.65073
20250405002142938|23.56845
20250405002242988|23.73306
20250405002343574|23.65073
20250405002443887|23.56845
20250405002543892|23.56845
20250405002644483|20.62183
20250405002744537|23.29437
20250405002844588|23.37653
20250405002944681|23.43137
20250405003044771|23.54102
20250405003144818|23.54102
20250405003244907|23.51361
20250405003344925|23.51361
20250405003444977|23.56845
20250405003545522|23.26694
20250405003645621|23.51361
20250405003745675|23.54102
20250405003845736|23.51361
20250405003945802|23.54102
20250405004045904|23.62329
20250405004145955|23.51361
20250405004246366|23.54102
20250405004346884|23.54102
20250405004446947|23.51361
20250405004547893|23.48618
20250405004647936|23.15744
20250405004748294|23.54102
20250405004848399|23.51361
20250405004948477|23.43137
20250405005048530|23.54102
20250405005148787|23.43137
20250405005248875|23.43137
20250405005348932|23.34915
20250405005448945|23.56845
20250405005548954|23.51361
20250405005649328|22.31006
20250405005749369|23.45877
20250405005849892|23.43137
20250405005949984|23.48618
20250405010050106|23.40396
20250405010150354|23.43137
20250405010250402|23.34915
20250405010350955|23.51361
20250405010452405|23.48618
20250405010643119|23.40396
20250405010743956|23.54102
20250405010844363|22.71976
20250405010944553|23.51361
20250405011044642|23.48618
20250405011144924|23.51361
20250405011245762|23.45877
20250405011345778|23.81543
20250405011445786|23.29437
20250405011545869|23.78799
20250405011645948|23.54102
20250405011745972|23.67816
20250405011846783|23.56845
20250405011947182|23.56845
20250405012047796|23.56845
20250405012147814|23.62329
20250405012247862|23.56845
20250405012347943|23.54102
20250405012448575|23.51361
20250405012548674|23.54102
20250405012648777|23.48618
20250405012748790|23.56845
20250405012848814|23.54102
20250405012948933|23.56845
20250405013049325|23.51361
20250405013149541|23.54102
20250405013249780|23.54102
20250405013349838|31.54843
20250405013449896|23.56845
20250405013549936|21.13849
20250405013650324|22.14636
20250405013750484|23.51361
20250405013850850|23.48618
20250405013950974|23.54102
20250405014051261|23.65073
20250405014151510|23.48618
20250405014251607|23.51361
20250405014351723|23.54102
20250405014451813|23.29437
20250405014551913|24.36533
20250405014652710|23.56845
20250405014752760|23.43137
20250405014852847|23.65073
20250405014952922|23.51361
20250405015052935|23.48618
20250405015153465|23.48618
20250405015253490|23.84286
20250405015353997|23.45877
20250405015454222|23.43137
20250405015554453|23.54102
20250405015654920|23.43137
20250405015754993|23.43137
20250405015855833|23.40396
20250405015955948|23.56845
20250405020055961|23.29437
20250405020156583|23.56845
20250405020256607|23.48618
20250405020356631|23.34915
20250405020457160|23.51361
20250405020557665|23.67816
20250405020657679|23.43137
20250405020757775|23.89783
20250405020857982|23.40396
20250405020958101|23.43137
20250405021058524|23.40396
20250405021158599|23.89783
20250405021258635|23.40396
20250405021358700|23.26694
20250405021458832|23.43137
20250405021558896|23.29437
20250405021658911|23.37653
20250405021758930|23.48618
20250405021859297|23.34915
20250405021959973|23.32175
20250405022100185|23.43137
20250405022201265|23.48618
20250405022301467|23.37653
20250405022401516|23.26694
20250405022501630|23.34915
20250405022601923|23.26694
20250405022702228|23.32175
20250405022802813|21.92822
20250405022902923|23.45877
20250405023002984|23.37653
20250405023103448|23.23956
20250405023203537|23.37653
20250405023303949|23.32175
20250405023403995|23.26694
20250405023504433|23.32175
20250405023604478|23.34915
20250405023704507|23.56845
20250405023804921|23.40396
20250405023905350|23.34915
20250405024005472|23.32175
20250405024105496|23.43137
20250405024205688|23.34915
20250405024305812|23.34915
20250405024405860|23.34915
20250405024505934|23.40396
20250405024605979|23.10269
20250405024706385|23.40396
20250405024806476|23.89783
20250405024906952|18.72086
20250405025007556|23.26694
20250405025107582|23.34915
20250405025207843|23.34915
20250405025307887|23.29437
20250405025407889|23.40396
20250405025507907|23.26694
20250405025607988|23.29437
20250405025708724|23.29437
20250405025808808|23.32175
20250405025908855|23.23956
20250405030008983|23.29437
20250405030109478|23.34915
20250405030209512|23.37653
20250405030309540|23.26694
20250405030409550|23.23956
20250405030519450|23.18478
20250405030647327|23.40396
20250405030747370|23.34915
20250405030847983|23.18478
20250405030948129|23.29437
20250405031048246|23.29437
20250405031148575|23.26694
20250405031248644|23.48618
20250405031348786|23.40396
20250405031449883|23.15744
20250405031549956|23.15744
20250405031650275|23.32175
20250405031750355|23.29437
20250405031850598|23.21216
20250405031950760|23.13004
20250405032050796|23.29437
20250405032150905|23.23956
20250405032251399|23.37653
20250405032351413|23.26694
20250405032451518|23.65073
20250405032551641|23.29437
20250405032651643|23.26694
20250405032751679|23.29437
20250405032851732|23.26694
20250405032951781|23.26694
20250405033051793|23.32175
20250405033151861|23.34915
20250405033251946|23.26694
20250405033352822|23.43137
20250405033452868|23.29437
20250405033552953|23.26694
20250405033652995|23.26694
20250405033753582|23.40396
20250405033853606|23.29437
20250405033953662|23.26694
20250405034053742|23.34915
20250405034153758|23.26694
20250405034253861|23.29437
20250405034353902|23.18478
20250405034454649|23.04794
20250405034554740|23.26694
20250405034654753|23.26694
20250405034754803|23.18478
20250405034854807|23.13004
20250405034954920|23.29437
20250405035054984|23.26694
20250405035155582|23.37653
20250405035255800|22.99319
20250405035355957|23.23956
20250405035456631|23.15744
20250405035556747|23.26694
20250405035656863|23.15744
20250405035756930|23.15744
20250405035857454|23.32175
20250405035957537|23.26694
20250405040057863|23.18478
20250405040157917|23.21216
20250405040257959|23.29437
20250405040358182|23.23956
20250405040458264|23.15744
20250405040558969|23.54102
20250405040659263|23.23956
20250405040759365|23.26694
20250405040859399|23.26694
20250405040959567|23.32175
20250405041059615|23.29437
20250405041159630|23.29437
20250405041300633|23.18478
20250405041400725|23.15744
20250405041500807|23.23956
20250405041600813|23.21216
20250405041700898|23.26694
20250405041800987|23.29437
20250405041901784|23.26694
20250405042001788|23.37653
20250405042101818|23.26694
20250405042201866|23.21216
20250405042301898|23.23956
20250405042402850|23.18478
20250405042502936|23.15744
20250405042603834|23.18478
20250405042703921|23.18478
20250405042803998|23.26694
20250405042904243|23.18478
20250405043004500|23.32175
20250405043104984|23.15744
20250405043204994|23.18478
20250405043305947|23.23956
20250405043405986|23.21216
20250405043506742|23.29437
20250405043606788|23.04794
20250405043706861|23.15744
20250405043806904|23.15744
20250405043906975|22.44656
20250405044006990|23.18478
20250405044107176|23.21216
20250405044207944|23.18478
20250405044308654|23.32175
20250405044408763|23.34915
20250405044508975|25.91409
20250405044609575|23.18478
20250405044709659|23.23956
20250405044809764|23.23956
20250405044909804|23.70563
20250405045009877|23.15744
20250405045109978|23.18478
20250405045210513|23.10269
20250405045310605|23.26694
20250405045410722|23.59586
20250405045510844|23.15744
20250405045610943|23.15744
20250405045711590|23.15744
20250405045811675|23.32175
20250405045911742|23.13004
20250405050011832|23.34915
20250405050111865|23.65073
20250405050211941|23.37653
20250405050312198|23.26694
20250405050412229|23.18478
20250405050512584|23.37653
20250405050548423|23.26694
20250405050648487|23.15744
20250405050748532|23.26694
20250405050848737|23.15744
20250405050948749|23.18478
20250405051048772|23.43137
20250405051149274|23.29437
20250405051249896|23.18478
20250405051349933|23.18478
20250405051449956|23.18478
20250405051550457|23.32175
20250405051650492|23.15744
20250405051750509|23.15744
20250405051850597|23.45877
20250405051950846|23.15744
20250405052050935|23.18478
20250405052150944|23.13004
20250405052250991|23.15744
20250405052351849|22.88382
20250405052451997|23.29437
20250405052552750|22.99319
20250405052652862|23.40396
20250405052752880|23.26694
20250405052852890|23.15744
20250405052952975|23.15744
20250405053053319|22.61044
20250405053153368|23.15744
20250405053253832|23.18478
20250405053353910|23.02057
20250405053453995|23.13004
20250405053554254|23.18478
20250405053654675|23.21216
20250405053754783|23.15744
20250405053854841|23.34915
20250405053954943|23.18478
20250405054055398|23.13004
20250405054155494|23.15744
20250405054255915|23.13004
20250405054356530|23.15744
20250405054456949|23.07532
20250405054556979|23.32175
20250405054657811|23.13004
20250405054757825|23.15744
20250405054858656|23.04794
20250405054958766|23.13004
20250405055058820|23.15744
20250405055158862|23.54102
20250405055258909|23.10269
20250405055358960|23.15744
20250405055459339|23.10269
20250405055559759|23.07532
20250405055700114|23.21216
20250405055800221|23.04794
20250405055900643|23.13004
20250405060000749|23.13004
20250405060100803|23.13004
20250405060200882|23.07532
20250405060300951|23.04794
20250405060400960|23.02057
20250405060501548|23.15744
20250405060601672|23.13004
20250405060701763|22.88382
20250405060801819|23.34915
20250405060901874|23.10269
20250405061001875|23.04794
20250405061101888|23.13004
20250405061201994|23.13004
20250405061302326|23.10269
20250405061402335|23.07532
20250405061502930|23.04794
20250405061602974|22.93848
20250405061703325|23.02057
20250405061803361|23.02057
20250405061903395|23.02057
20250405062003402|23.04794
20250405062103952|23.07532
20250405062203975|23.04794
20250405062304688|23.07532
20250405062404969|23.10269
20250405062505702|23.10269
20250405062605733|23.02057
20250405062705743|23.04794
20250405062805856|22.96585
20250405062905939|23.18478
20250405063005958|23.18478
20250405063105999|22.71976
20250405063206178|22.96585
20250405063306303|23.02057
20250405063406757|23.34915
20250405063506779|23.04794
20250405063607796|22.96585
20250405063707896|22.77438
20250405063808312|23.04794
20250405063908359|23.10269
20250405064008560|22.63779
20250405064108614|22.99319
20250405064208659|23.13004
20250405064308937|22.93848
20250405064408976|23.07532
20250405064509421|24.64084
20250405064609482|23.02057
20250405064709601|22.93848
20250405064809665|22.91116
20250405064909762|22.5285
20250405065010669|22.91116
20250405065110740|22.91116
20250405065210815|22.88382
20250405065310870|22.91116
20250405065410941|22.88382
20250405065510948|22.91116
20250405065610949|22.91116
20250405065710993|23.18478
20250405065811873|22.93848
20250405065911933|22.88382
20250405070012464|23.02057
20250405070112718|22.8291
20250405070212762|22.88382
20250405070312998|22.93848
20250405070413104|22.88382
20250405070513278|22.88382
20250405070616436|22.77438
20250405070716509|22.8291
20250405070816595|22.77438
20250405070916620|22.88382
20250405071016954|22.80173
20250405071117437|22.61044
20250405071217636|22.63779
20250405071317665|22.77438
20250405071417681|22.80173
20250405071517914|22.77438
20250405071618255|22.88382
20250405071718683|22.85645
20250405071818783|22.91116
20250405071918817|22.8291
20250405072018951|22.77438
20250405072119448|22.80173
20250405072219669|22.85645
20250405072319681|23.18478
20250405072419769|22.71976
20250405072519783|23.02057
20250405072619889|22.80173
20250405072719914|22.80173
20250405072820362|22.80173
20250405072921660|22.71976
20250405073021746|22.77438
20250405073121776|22.88382
20250405073221900|22.77438
20250405073321923|22.99319
20250405073421960|23.04794
20250405073521981|22.71976
20250405073622487|22.80173
20250405073722500|22.80173
20250405073822526|22.55582
20250405073922619|22.80173
20250405074022733|22.69244
20250405074122742|22.7471
20250405074222850|22.69244
20250405074322855|22.71976
20250405074422976|22.71976
20250405074523702|22.69244
20250405074623751|22.71976
20250405074723793|22.7471
20250405074823819|22.66507
20250405074923886|22.55582
20250405075023896|22.69244
20250405075123918|22.8291
20250405075223974|22.77438
20250405075324623|22.71976
20250405075424729|22.71976
20250405075524761|22.66507
20250405075624874|22.77438
20250405075724921|22.66507
20250405075824933|22.77438
20250405075924934|22.77438
20250405080024936|22.71976
20250405080124944|22.71976
20250405080224970|22.61044
20250405080325751|22.69244
20250405080426624|22.61044
20250405080526741|22.63779
20250405080626799|22.63779
20250405080726851|22.66507
20250405080826886|22.7471
20250405080926987|22.71976
20250405081027205|22.63779
20250405081127342|22.63779
20250405081227370|22.55582
20250405081327476|22.63779
20250405081427509|22.66507
20250405081527872|21.51953
20250405081627956|22.63779
20250405081727972|22.69244
20250405081828956|22.63779
20250405081929656|22.66507
20250405082029973|22.66507
20250405082130723|22.5285
20250405082230794|22.39197
20250405082331672|22.96585
20250405082431782|22.66507
20250405082531890|22.69244
20250405082631918|22.5285
20250405082731979|22.63779
20250405082831988|22.71976
20250405082932324|22.55582
20250405083032809|22.69244
20250405083133791|22.71976
20250405083233870|22.63779
20250405083333996|22.7471
20250405083434866|22.71976
20250405083534888|22.66507
20250405083634895|22.77438
20250405083734903|22.44656
20250405083834904|22.80173
20250405083934921|22.69244
20250405084034997|22.55582
20250405084135669|22.63779
20250405084235687|22.69244
20250405084335753|22.66507
20250405084435818|22.58313
20250405084535989|22.63779
20250405084636114|22.88382
20250405084736123|22.58313
20250405084836586|22.41925
20250405084936615|22.55582
20250405085036676|22.50116
20250405085136721|22.58313
20250405085236807|22.80173
20250405085336850|18.42218
20250405085436927|22.69244
20250405085536974|22.58313
20250405085637247|22.58313
20250405085737364|22.5285
20250405085837455|22.63779
20250405085937703|22.47388
20250405090037813|22.63779
20250405090137891|22.66507
20250405090238168|22.63779
20250405090338531|22.58313
20250405090438652|22.55582
20250405090538657|22.47388
20250405090644424|22.58313
20250405090744617|22.63779
20250405090844659|22.55582
20250405090944772|22.61044
20250405091044774|22.55582
20250405091144849|22.61044
20250405091244930|22.63779
20250405091344954|22.61044
20250405091445340|22.63779
20250405091545648|22.88382
20250405091645723|22.63779
20250405091745749|22.66507
20250405091845989|22.63779
20250405091946953|22.66507
20250405092046998|22.63779
20250405092147110|22.63779
20250405092247228|22.58313
20250405092347970|22.63779
20250405092448269|22.41925
20250405092548396|22.36469
20250405092648512|22.58313
20250405092748611|22.71976
20250405092848658|22.69244
20250405092948701|22.77438
20250405093048709|22.71976
20250405093148790|22.55582
20250405093248803|22.71976
20250405093348822|22.66507
20250405093448924|22.66507
20250405093549302|24.8064
20250405093649826|22.66507
20250405093749935|22.66507
20250405093850943|22.55582
20250405093950975|22.69244
20250405094051684|22.71976
20250405094151995|22.69244
20250405094252117|22.63779
20250405094352931|22.61044
20250405094453293|22.58313
20250405094553744|22.69244
20250405094653804|22.66507
20250405094753881|22.66507
20250405094853916|22.80173
20250405094953945|22.8291
20250405095054210|22.71976
20250405095154713|22.63779
20250405095254729|22.77438
20250405095354798|22.66507
20250405095454800|22.36469
20250405095554912|22.80173
20250405095654936|22.80173
20250405095754944|22.63779
20250405095855536|22.7471
20250405095955874|22.66507
20250405100055926|22.7471
20250405100156213|22.66507
20250405100256347|22.71976
20250405100356351|22.85645
20250405100456391|23.02057
20250405100556543|22.7471
20250405100656667|22.7471
20250405100756970|22.7471
20250405100857935|22.77438
20250405100958205|22.69244
20250405101058329|22.71976
20250405101158604|22.69244
20250405101258996|22.66507
20250405101359315|22.7471
20250405101459352|22.71976
20250405101559362|22.66507
20250405101659475|22.7471
20250405101759499|22.7471
20250405101859622|22.71976
20250405101959633|22.7471
20250405102059789|22.47388
20250405102200450|22.77438
20250405102300693|22.71976
20250405102400806|22.85645
20250405102500896|22.8291
20250405102600938|22.88382
20250405102701228|22.88382
20250405102801446|23.02057
20250405102901894|22.88382
20250405103001963|22.77438
20250405103102479|22.93848
20250405103202486|22.93848
20250405103302489|23.10269
20250405103402546|23.15744
20250405103502609|22.96585
20250405103602636|21.22012
20250405103702726|23.29437
20250405103803762|23.07532
20250405103903819|22.91116
20250405104003904|23.07532
20250405104104416|23.04794
20250405104204522|23.02057
20250405104304569|22.99319
20250405104404652|22.88382
20250405104504746|23.02057
20250405104604810|23.13004
20250405104704838|23.26694
20250405104804938|25.63644
20250405104905164|23.18478
20250405105005243|23.21216
20250405105105843|23.18478
20250405105205950|23.26694
20250405105306409|23.26694
20250405105406948|22.96585
20250405105507470|23.34915
20250405105607540|23.21216
20250405105707657|23.34915
20250405105807712|23.43137
20250405105907782|24.97208
20250405110007864|23.34915
20250405110107988|23.67816
20250405110208349|23.32175
20250405110308356|23.51361
20250405110408934|22.93848
20250405110509220|23.43137
20250405110609674|23.43137
20250405110713578|23.43137
20250405110813663|23.37653
20250405110913730|23.43137
20250405111013765|23.43137
20250405111113789|23.56845
20250405111213991|23.45877
20250405111314375|23.51361
20250405111414389|23.51361
20250405111514490|23.54102
20250405111614728|23.67816
20250405111714739|23.56845
20250405111814845|23.54102
20250405111914911|23.54102
20250405112014936|23.45877
20250405112115492|23.40396
20250405112215712|23.56845
20250405112315731|23.54102
20250405112415931|23.92529
20250405112516330|23.43137
20250405112616496|23.56845
20250405112716948|23.34915
20250405112816955|23.89783
20250405112917181|23.65073
20250405113017807|23.51361
20250405113117901|23.54102
20250405113217972|23.48618
20250405113318117|23.54102
20250405113418123|23.67816
20250405113518133|23.48618
20250405113618240|23.48618
20250405113718377|23.56845
20250405113818393|23.59586
20250405113918589|23.54102
20250405114018740|23.51361
20250405114119782|23.29437
20250405114219805|23.48618
20250405114319871|25.52551
20250405114419910|23.43137
20250405114520184|23.54102
20250405114620239|23.67816
20250405114720789|23.51361
20250405114820882|23.54102
20250405114920995|23.48618
20250405115021952|23.56845
20250405115121985|23.51361
20250405115222669|23.54102
20250405115322949|23.45877
20250405115423704|23.65073
20250405115523734|23.34915
20250405115623757|23.43137
20250405115723767|23.56845
20250405115823916|23.56845
20250405115923987|23.54102
20250405120024970|23.40396
20250405120124984|23.51361
20250405120225243|23.51361
20250405120325765|23.37653
20250405120425856|23.43137
20250405120525938|23.43137
20250405120625994|23.56845
20250405120726108|23.43137
20250405120826116|23.45877
20250405120926226|23.37653
20250405121026231|23.48618
20250405121126560|23.40396
20250405121227228|23.51361
20250405121327836|23.54102
20250405121427902|23.43137
20250405121527972|23.29437
20250405121628879|23.43137
20250405121728983|23.51361
20250405121828988|23.62329
20250405121929852|23.56845
20250405122029901|23.15744
20250405122130119|23.40396
20250405122230475|23.40396
20250405122330522|23.45877
20250405122430612|23.34915
20250405122530661|23.29437
20250405122630740|23.76053
20250405122730854|23.37653
20250405122830885|23.26694
20250405122930907|23.32175
20250405123031769|23.45877
20250405123131850|23.40396
20250405123231928|22.93848
20250405123331944|23.07532
20250405123431945|23.87033
20250405123531957|27.33871
20250405123631981|30.26941
20250405123732631|32.37234
20250405123832904|33.9556
20250405123933229|34.65329
20250405124033271|34.86697
20250405124133304|35.35788
20250405124233383|35.17337
20250405124333560|35.26559
20250405124433663|35.32709
20250405124533806|35.66653
20250405124633865|36.03879
20250405124733897|35.82138
20250405124834138|36.53845
20250405124934639|36.13217
20250405125034682|36.63254
20250405125134740|38.83752
20250405125235680|36.97882
20250405125335774|37.07361
20250405125435805|37.39053
20250405125535846|37.32703
20250405125635866|37.58148
20250405125735917|37.48593
20250405125835985|37.99728
20250405125936387|37.86899
20250405130036429|37.99728
20250405130136828|38.02936
20250405130236953|38.1579
20250405130337630|38.1579
20250405130437671|38.25455
20250405130537721|41.33325
20250405130637802|38.61011
20250405130741423|38.54535
20250405130841524|38.54535
20250405130941566|38.64255
20250405131041681|39.19675
20250405131141764|38.90274
20250405131241845|38.73999
20250405131341914|39.06589
20250405131441925|39.16397
20250405131541936|39.16397
20250405131642411|39.42648
20250405131742494|39.49228
20250405131842616|39.55817
20250405131942642|40.42178
20250405132042757|39.78937
20250405132142790|39.88873
20250405132242865|40.22131
20250405132342979|40.35492
20250405132443630|40.42178
20250405132543740|40.52231
20250405132643856|40.79129
20250405132743923|40.96008
20250405132843991|40.82501
20250405132944696|41.02774
20250405133044777|40.62305
20250405133144876|39.13126
20250405133245501|38.1579
20250405133345567|37.70911
20250405133445786|37.3588
20250405133545903|36.66394
20250405133645925|36.50708
20250405133745927|35.82138
20250405133846209|35.66653
20250405133946308|35.45035
20250405134046393|34.56192
20250405134146410|34.83636
20250405134246578|34.53143
20250405134347120|34.53143
20250405134447631|34.19751
20250405134547696|33.98578
20250405134647780|33.74457
20250405134747858|33.68442
20250405134847905|33.41418
20250405134947971|33.29443
20250405135048776|33.14499
20250405135149891|33.08524
20250405135249994|32.99579
20250405135350504|32.966
20250405135450537|33.02563
20250405135550884|32.75769
20250405135650931|32.728
20250405135750955|32.52036
20250405135851338|32.19513
20250405135951387|32.46109
20250405140051391|32.43152
20250405140151511|32.28366
20250405140251535|30.87756
20250405140351696|32.43152
20250405140451740|32.22458
20250405140552737|32.07715
20250405140652950|32.16559
20250405140752959|31.72433
20250405140852996|31.75366
20250405140953381|31.92996
20250405141053481|31.81238
20250405141153790|31.78302
20250405141253814|31.78302
20250405141353905|30.70343
20250405141454675|32.01825
20250405141554830|31.66565
20250405141654914|31.63635
20250405141754954|31.78302
20250405141855401|31.54843
20250405141955438|31.48993
20250405142055919|31.43143
20250405142155952|31.25613
20250405142256415|31.31448
20250405142356509|31.28534
20250405142456734|31.48993
20250405142556780|31.28534
20250405142656849|31.43143
20250405142756862|31.25613
20250405142856882|31.22699
20250405142956939|31.25613
20250405143056974|31.22699
20250405143157469|31.19778
20250405143257846|31.16864
20250405143357945|31.11038
20250405143457984|31.11038
20250405143558105|31.16864
20250405143658451|30.9357
20250405143758485|31.08124
20250405143858728|31.02298
20250405143958760|30.96481
20250405144058802|31.05212
20250405144158818|31.11038
20250405144259272|31.34372
20250405144359348|31.05212
20250405144459789|31.16864
20250405144559870|30.73242
20250405144659887|30.96481
20250405144759946|30.9939
20250405144859972|30.87756
20250405145000499|31.1395
20250405145100614|30.90668
20250405145200661|30.90668
20250405145300777|31.16864
20250405145400849|30.9939
20250405145500917|30.84854
20250405145600984|30.64542
20250405145701486|31.1395
20250405145801599|30.84854
20250405145902506|30.73242
20250405150002983|30.76144
20250405150103376|30.70343
20250405150203555|30.52957
20250405150303650|30.79047
20250405150403669|30.58746
20250405150503769|30.67444
20250405150603873|30.58746
20250405150704433|30.61646
20250405150809620|31.40216
20250405150909741|30.50064
20250405151009763|30.50064
20250405151109871|30.50064
20250405151209921|32.43152
20250405151309954|30.47171
20250405151410212|30.50064
20250405151510759|30.58746
20250405151610882|30.44278
20250405151710914|30.35605
20250405151810927|30.0676
20250405151910996|30.32718
20250405152011424|30.09641
20250405152111784|30.41385
20250405152211880|30.41385
20250405152311912|30.38495
20250405152412454|30.41385
20250405152512509|30.38495
20250405152612742|30.67444
20250405152713609|30.35605
20250405152813643|29.69385
20250405152913655|30.35605
20250405153013681|30.32718
20250405153113798|30.24057
20250405153213867|30.32718
20250405153313986|28.86511
20250405153414362|30.24057
20250405153514840|30.76144
20250405153614860|30.26941
20250405153714890|29.9812
20250405153815401|30.00998
20250405153915496|30.21173
20250405154015616|30.21173
20250405154115729|30.15402
20250405154215805|30.29828
20250405154315855|30.15402
20250405154415903|30.15402
20250405154515909|30.18283
20250405154615986|29.8374
20250405154716410|30.18283
20250405154816959|30.21173
20250405154917510|30.09641
20250405155017803|30.12518
20250405155117817|29.9812
20250405155217851|30.09641
20250405155317906|29.9812
20250405155417950|30.0676
20250405155518256|30.0676
20250405155618678|30.00998
20250405155718716|30.24057
20250405155818735|29.86615
20250405155918918|29.9812
20250405160018939|29.92368
20250405160118947|30.09641
20250405160218986|29.9812
20250405160319897|30.03879
20250405160419948|30.03879
20250405160520290|29.95245
20250405160620396|29.92368
20250405160720502|29.75125
20250405160820525|26.91806
20250405160920910|30.0676
20250405161020941|29.86615
20250405161121961|29.66516
20250405161221988|29.66516
20250405161322851|31.05212
20250405161422946|26.55469
20250405161523110|28.80823
20250405161623445|28.80823
20250405161723656|28.66611
20250405161823667|28.38239
20250405161923936|28.52414
20250405162023978|28.26907
20250405162124353|28.12762
20250405162224468|28.01462
20250405162324999|27.87347
20250405162425870|27.90167
20250405162525901|27.87347
20250405162626939|27.84525
20250405162727151|27.73251
20250405162827530|27.70432
20250405162927628|27.56357
20250405163027652|27.53543
20250405163127986|27.2825
20250405163228714|27.45108
20250405163328794|27.19833
20250405163428796|27.08618
20250405163528911|27.19833
20250405163628942|27.22641
20250405163729145|27.25446
20250405163829640|27.2825
20250405163929761|27.03012
20250405164029869|26.97409
20250405164129947|27.2825
20250405164230227|26.91806
20250405164330262|26.94611
20250405164430267|27.42297
20250405164530760|26.80618
20250405164630774|26.7782
20250405164730898|26.91806
20250405164830986|26.97409
20250405164931661|26.80618
20250405165031774|26.72226
20250405165131893|26.66641
20250405165232651|26.44305
20250405165332654|26.66641
20250405165432657|26.58261
20250405165532737|26.55469
20250405165632942|26.61057
20250405165732987|26.58261
20250405165833110|26.75024
20250405165933769|26.49887
20250405170033770|26.52676
20250405170133850|26.44305
20250405170233883|26.44305
20250405170333973|27.36676
20250405170434157|26.47098
20250405170534559|26.44305
20250405170634892|26.33154
20250405170734963|26.22012
20250405170941567|26.24796
20250405171041677|26.30368
20250405171141928|26.24796
20250405171241952|26.22012
20250405171342146|26.22012
20250405171442260|26.30368
20250405171542359|26.33154
20250405171642387|26.24796
20250405171742489|26.19226
20250405171842603|26.24796
20250405171942723|26.16443
20250405172042766|26.22012
20250405172142849|26.16443
20250405172242885|26.27582
20250405172343572|26.19226
20250405172443623|26.22012
20250405172543660|26.16443
20250405172643774|26.16443
20250405172743798|26.66641
20250405172843912|26.19226
20250405172943944|26.16443
20250405173043950|26.05313
20250405173144946|26.05313
20250405173245640|26.16443
20250405173345942|26.13657
20250405173446444|26.33154
20250405173546479|26.0809
20250405173646907|26.10873
20250405173746993|26.0809
20250405173847322|26.10873
20250405173947776|26.13657
20250405174047793|26.0809
20250405174147915|25.33157
20250405174247940|26.19226
20250405174347947|25.96967
20250405174447998|26.10873
20250405174548600|26.0809
20250405174648786|25.99747
20250405174748884|25.99747
20250405174848893|26.05313
20250405174948997|25.99747
20250405175049976|25.91409
20250405175150197|26.3873
20250405175250799|25.80295
20250405175350832|25.08258
20250405175450907|25.83075
20250405175550977|25.96967
20250405175651613|25.83075
20250405175751986|25.91409
20250405175852769|25.96967
20250405175952850|25.83075
20250405180052937|25.99747
20250405180153111|25.94186
20250405180253492|26.16443
20250405180353737|25.94186
20250405180453783|25.94186
20250405180553790|25.96967
20250405180653910|26.0809
20250405180753979|25.99747
20250405180853982|25.80295
20250405180954619|25.96967
20250405181054727|26.33154
20250405181154984|26.16443
20250405181255688|25.88626
20250405181355726|25.96967
20250405181455740|25.96967
20250405181555794|26.0253
20250405181655826|26.0253
20250405181755873|25.94186
20250405181855971|26.05313
20250405181956370|26.16443
20250405182056793|25.94186
20250405182156868|25.99747
20250405182257685|26.0253
20250405182357808|26.0253
20250405182457856|24.97208
20250405182557943|25.80295
20250405182657993|25.94186
20250405182758689|25.94186
20250405182858777|25.88626
20250405182958819|25.85852
20250405183058862|25.94186
20250405183158946|25.80295
20250405183258961|25.88626
20250405183359847|25.88626
20250405183459944|25.83075
20250405183559961|25.85852
20250405183700217|25.80295
20250405183800260|25.66415
20250405183900821|25.74744
20250405184000943|25.91409
20250405184101109|25.91409
20250405184201796|26.05313
20250405184301994|25.91409
20250405184402584|25.88626
20250405184502742|25.80295
20250405184602813|25.94186
20250405184702924|25.91409
20250405184802978|25.91409
20250405184903607|25.7197
20250405185003614|25.96967
20250405185103839|25.19321
20250405185203910|25.80295
20250405185304306|25.80295
20250405185404561|25.83075
20250405185504905|25.96967
20250405185604940|25.85852
20250405185705143|25.94186
20250405185805153|25.94186
20250405185905343|25.88626
20250405190005370|25.94186
20250405190105487|25.91409
20250405190205490|25.94186
20250405190305842|25.58096
20250405190405913|25.88626
20250405190505971|25.91409
20250405190605989|25.96967
20250405190706459|25.96967
20250405190806538|25.96967
20250405190906610|26.0809
20250405191009634|25.83075
20250405191109758|25.99747
20250405191209764|25.91409
20250405191309856|25.91409
20250405191409931|25.94186
20250405191509963|25.88626
20250405191610775|26.41519
20250405191710882|25.91409
20250405191810970|25.96967
20250405191910979|25.96967
20250405192011841|25.96967
20250405192111932|25.94186
20250405192211961|25.96967
20250405192312286|25.94186
20250405192412434|25.94186
20250405192512536|26.0809
20250405192612610|25.96967
20250405192713481|26.86212
20250405192813534|25.91409
20250405192913648|25.94186
20250405193013689|25.80295
20250405193113802|25.83075
20250405193213849|25.91409
20250405193313857|26.0809
20250405193413987|25.88626
20250405193514870|25.91409
20250405193614988|25.80295
20250405193715652|25.66415
20250405193815917|25.83075
20250405193915923|25.83075
20250405194015938|26.0253
20250405194116453|25.80295
20250405194216495|26.80618
20250405194316694|26.7782
20250405194416902|25.80295
20250405194516945|25.88626
20250405194616978|25.08258
20250405194717854|25.80295
20250405194817864|25.94186
20250405194917878|25.77521
20250405195017905|25.88626
20250405195117909|25.88626
20250405195217926|25.91409
20250405195318328|25.74744
20250405195418792|25.83075
20250405195518886|26.10873
20250405195618977|25.83075
20250405195718979|25.74744
20250405195818996|25.66415
20250405195919262|25.83075
20250405200019336|25.80295
20250405200119848|25.69193
20250405200219872|25.77521
20250405200319980|25.47009
20250405200420111|25.63644
20250405200520141|25.74744
20250405200620611|25.74744
20250405200720702|25.7197
20250405200821165|25.24857
20250405200921307|25.66415
20250405201021694|25.74744
20250405201121955|26.0253
20250405201222339|25.69193
20250405201322425|25.58096
20250405201422500|25.69193
20250405201522758|25.69193
20250405201622806|25.7197
20250405201722822|25.94186
20250405201822928|25.69193
20250405201923555|25.63644
20250405202023655|25.69193
20250405202123949|25.66415
20250405202224237|25.66415
20250405202324360|25.66415
20250405202424628|25.91409
20250405202524667|25.69193
20250405202624679|25.7197
20250405202724780|25.74744
20250405202824852|25.47009
20250405202924872|25.66415
20250405203024898|25.74744
20250405203124955|25.66415
20250405203224963|25.74744
20250405203324971|25.58096
20250405203424977|25.55322
20250405203525935|25.58096
20250405203625973|25.66415
20250405203726903|25.60867
20250405203826977|25.47009
20250405203926988|25.58096
20250405204027112|25.66415
20250405204127819|24.86157
20250405204227828|25.58096
20250405204327855|25.60867
20250405204427862|25.55322
20250405204527983|25.41467
20250405204628599|25.80295
20250405204728651|25.63644
20250405204828970|25.66415
20250405204929476|25.66415
20250405205029610|25.58096
20250405205129628|25.60867
20250405205229654|25.49777
20250405205329885|25.66415
20250405205430952|25.47009
20250405205531767|25.55322
20250405205631876|25.55322
20250405205731899|25.63644
20250405205831940|25.60867
20250405205932255|25.66415
20250405210032779|25.55322
20250405210132796|25.60867
20250405210232910|25.66415
20250405210333146|25.41467
20250405210433841|25.52551
20250405210534444|25.58096
20250405210634516|25.52551
20250405210734614|25.33157
20250405210834619|25.44235
20250405210934670|25.55322
20250405211037475|25.49777
20250405211137525|25.44235
20250405211237936|25.44235
20250405211338426|25.44235
20250405211438639|25.49777
20250405211538818|25.55322
20250405211638882|25.52551
20250405211738950|25.44235
20250405211838951|25.49777
20250405211939747|24.44794
20250405212039814|25.47009
20250405212139869|25.44235
20250405212239875|25.74744
20250405212339935|25.52551
20250405212439981|25.94186
20250405212540752|25.52551
20250405212640762|25.47009
20250405212741377|25.44235
20250405212841592|25.58096
20250405212941798|25.44235
20250405213041922|25.52551
20250405213141951|25.41467
20250405213242111|25.47009
20250405213342314|25.44235
20250405213442488|25.41467
20250405213542835|25.33157
20250405213642897|25.44235
20250405213742956|25.38696
20250405213842982|25.16556
20250405213943571|25.27621
20250405214043661|25.38696
20250405214143746|25.41467
20250405214243813|25.41467
20250405214343850|25.33157
20250405214444373|25.24857
20250405214544401|25.41467
20250405214644491|25.44235
20250405214744527|25.44235
20250405214844833|25.41467
20250405214944915|25.41467
20250405215044935|25.38696
20250405215144947|25.41467
20250405215244980|25.33157
20250405215345403|25.30389
20250405215445568|25.38696
20250405215545780|25.38696
20250405215645865|25.11026
20250405215745910|25.41467
20250405215846172|25.55322
20250405215946228|25.24857
20250405220046679|25.41467
20250405220147435|25.22086
20250405220247532|25.35928
20250405220347608|25.41467
20250405220447653|25.44235
20250405220547677|25.47009
20250405220647757|25.41467
20250405220747805|25.35928
20250405220847922|25.41467
20250405220947972|25.41467
20250405221048334|25.58096
20250405221148397|25.27621
20250405221248509|25.11026
20250405221348765|25.33157
20250405221448811|25.27621
20250405221548917|25.80295
20250405221648928|25.83075
20250405221748949|25.33157
20250405221848975|25.33157
20250405221949318|25.27621
20250405222049451|25.30389
20250405222149561|25.33157
20250405222249783|25.33157
20250405222349890|25.41467
20250405222450514|25.24857
20250405222550518|25.41467
20250405222650620|25.38696
20250405222750676|25.30389
20250405222850785|25.27621
20250405222950998|25.41467
20250405223051620|25.41467
20250405223151680|25.30389
20250405223251746|25.30389
20250405223351815|25.33157
20250405223451931|25.35928
20250405223551976|25.30389
20250405223652957|25.16556
20250405223753233|25.38696
20250405223853268|25.33157
20250405223953269|25.33157
20250405224053363|25.27621
20250405224153398|25.30389
20250405224253649|25.24857
20250405224353676|25.44235
20250405224453752|25.30389
20250405224553842|25.33157
20250405224653902|25.33157
20250405224754961|24.91684
20250405224855541|25.24857
20250405224955603|25.35928
20250405225055630|25.24857
20250405225155655|25.33157
20250405225255758|25.69193
20250405225355860|25.33157
20250405225455898|26.47098
20250405225555997|25.38696
20250405225656516|25.19321
20250405225756524|25.35928
20250405225856647|25.58096
20250405225956652|25.27621
20250405230056669|25.69193
20250405230156781|25.02731
20250405230256816|25.24857
20250405230356932|25.24857
20250405230456956|25.27621
20250405230557644|25.27621
20250405230657681|25.30389
20250405230757791|24.47546
20250405230857792|25.27621
20250405230957864|25.33157
20250405231105450|25.27621
20250405231205510|25.30389
20250405231305849|25.30389
20250405231405951|25.30389
20250405231506421|25.38696
20250405231606548|24.97208
20250405231706653|25.11026
20250405231806899|25.30389
20250405231906984|25.41467
20250405232007559|25.41467
20250405232107636|25.22086
20250405232207638|25.41467
20250405232307792|25.41467
20250405232407796|25.38696
20250405232508534|25.41467
20250405232608805|25.41467
20250405232708897|25.41467
20250405232808919|25.30389
20250405232909893|25.38696
20250405233009906|27.45108
20250405233109955|25.41467
20250405233209965|25.24857
20250405233310269|25.41467
20250405233410285|25.30389
20250405233510371|25.44235
20250405233610372|25.41467
20250405233710496|25.38696
20250405233810731|25.41467
20250405233910732|25.30389
20250405234010802|25.33157
20250405234110811|25.27621
20250405234210931|25.30389
20250405234311260|25.30389
20250405234411363|25.35928
20250405234511888|26.35941
20250405234611967|25.19321
20250405234712884|25.33157
20250405234812939|25.33157
20250405234912945|23.89783
20250405235013616|25.22086
20250405235113617|25.27621
20250405235213723|25.60867
20250405235313731|25.24857
20250405235413803|25.41467
20250405235513913|25.33157
20250405235613986|25.22086
20250405235714860|24.88919
20250405235814876|25.16556
20250405235914999|25.30389