20250406000015308|25.33157
20250406000115427|25.19321
20250406000215708|25.08258
20250406000315875|25.30389
20250406000415944|25.11026
20250406000516280|25.24857
20250406000616349|25.16556
20250406000716842|25.19321
20250406000816912|25.19321
20250406000916927|25.22086
20250406001017149|25.16556
20250406001117815|25.16556
20250406001217915|25.33157
20250406001317953|25.30389
20250406001418467|25.19321
20250406001518524|25.16556
20250406001618669|25.19321
20250406001718728|25.13788
20250406001818812|25.02731
20250406001918909|25.24857
20250406002019277|25.13788
20250406002119919|25.13788
20250406002219927|25.16556
20250406002319971|24.97208
20250406002420913|25.24857
20250406002521913|25.19321
20250406002949422|25.24857
20250406003142294|25.13788
20250406003242355|25.22086
20250406003342402|25.19321
20250406003442509|24.94443
20250406003542804|25.27621
20250406003642858|25.22086
20250406003742913|25.44235
20250406003842969|25.22086
20250406003943840|25.16556
20250406004043973|25.27621
20250406004144130|25.80295
20250406004244559|25.41467
20250406004344675|25.27621
20250406004444762|25.22086
20250406004544795|25.27621
20250406004644807|25.35928
20250406004744853|25.11026
20250406004844867|25.19321
20250406004944901|25.22086
20250406005044922|25.19321
20250406005145145|23.18478
20250406005245302|25.27621
20250406005345395|25.19321
20250406005445453|25.22086
20250406005545532|25.58096
20250406005645604|25.24857
20250406005745652|25.27621
20250406005845739|25.47009
20250406005945759|25.19321
20250406010045895|25.24857
20250406010146383|25.30389
20250406010246422|25.30389
20250406010346686|25.02731
20250406010446688|25.30389
20250406010546804|25.16556
20250406010646816|25.27621
20250406010746879|25.35928
20250406010846897|25.27621
20250406010946971|25.41467
20250406011047306|25.19321
20250406011147368|25.41467
20250406011247945|25.19321
20250406011347952|25.30389
20250406011447954|25.19321
20250406011548302|25.08258
20250406011648626|24.69601
20250406011748655|25.19321
20250406011848748|25.16556
20250406011948867|25.22086
20250406012048897|25.05496
20250406012148899|25.16556
20250406012248900|25.13788
20250406012348940|25.13788
20250406012449599|25.05496
20250406012549601|25.08258
20250406012649622|25.24857
20250406012749736|25.08258
20250406012849771|25.05496
20250406012951278|24.94443
20250406013051387|24.94443
20250406013151982|25.24857
20250406013251997|25.08258
20250406013352111|25.16556
20250406013452393|25.08258
20250406013553207|25.11026
20250406013653418|24.94443
20250406013753899|24.7236
20250406013853977|25.05496
20250406013953994|25.02731
20250406014054104|25.11026
20250406014154305|24.99966
20250406014254664|29.66516
20250406014354838|25.08258
20250406014454861|25.02731
20250406014554956|25.02731
20250406014655187|24.97208
20250406014755245|25.02731
20250406014855349|25.13788
20250406014955680|24.94443
20250406015055757|24.94443
20250406015155805|24.91684
20250406015255862|25.08258
20250406015355916|25.02731
20250406015456293|24.91684
20250406015556950|25.02731
20250406015656957|23.65073
20250406015756992|25.16556
20250406015857689|24.8064
20250406015957780|24.91684
20250406020057938|24.97208
20250406020158891|24.86157
20250406020258958|24.97208
20250406020358984|24.88919
20250406020459261|24.99966
20250406020559357|24.91684
20250406020659364|24.77878
20250406020759616|24.66843
20250406020859647|25.02731
20250406020959738|24.8064
20250406021100607|25.02731
20250406021200660|24.86157
20250406021300860|24.88919
20250406021400962|24.91684
20250406021501548|25.02731
20250406021601665|24.88919
20250406021701763|24.88919
20250406021801806|24.88919
20250406021901910|24.8064
20250406022001924|24.83395
20250406022102336|24.91684
20250406022202358|25.02731
20250406022302859|24.86157
20250406022402902|24.88919
20250406022502959|24.91684
20250406022603211|24.86157
20250406022703231|24.8064
20250406022803576|24.86157
20250406022903798|24.83395
20250406023017456|24.91684
20250406023146686|24.8064
20250406023246790|24.88919
20250406023346869|24.64084
20250406023446898|24.83395
20250406023546915|24.91684
20250406023646924|24.69601
20250406023747251|24.88919
20250406023847430|24.83395
20250406023947509|25.02731
20250406024047889|24.86157
20250406024147992|24.91684
20250406024248937|24.8064
20250406024349480|24.8064
20250406024449524|24.91684
20250406024549533|25.16556
20250406024649542|24.91684
20250406024749824|24.83395
20250406024849912|24.53058
20250406024949976|24.8064
20250406025050333|24.8064
20250406025150401|24.7236
20250406025250493|24.8064
20250406025350612|24.8064
20250406025450674|24.86157
20250406025551148|24.77878
20250406025651234|24.86157
20250406025751241|24.66843
20250406025851841|24.99966
20250406025951862|24.88919
20250406030051969|24.77878
20250406030152325|24.91684
20250406030252401|24.88919
20250406030352920|24.91684
20250406030452983|24.86157
20250406030553102|24.8064
20250406030653806|24.44794
20250406030753887|24.77878
20250406030853923|24.75119
20250406030954209|24.69601
20250406031054248|24.61328
20250406031154356|24.55817
20250406031254393|24.64084
20250406031354827|24.66843
20250406031454915|24.55817
20250406031554916|24.7236
20250406031654978|24.75119
20250406031755262|24.31027
20250406031855263|24.69601
20250406031955412|24.75119
20250406032055490|24.69601
20250406032155960|24.75119
20250406032256410|24.55817
20250406032356420|24.69601
20250406032456484|24.66843
20250406032556753|24.69601
20250406032656756|24.69601
20250406032756804|24.39285
20250406032856873|24.69601
20250406032956883|24.64084
20250406033056908|24.66843
20250406033156948|24.55817
20250406033257204|24.69601
20250406033357775|24.69601
20250406033457805|24.77878
20250406033557968|24.64084
20250406033657997|24.66843
20250406033758299|24.61328
20250406033858821|24.66843
20250406033958900|24.53058
20250406034058924|24.58575
20250406034158937|24.64084
20250406034259942|24.69601
20250406034359974|24.66843
20250406034500175|24.61328
20250406034600328|24.69601
20250406034700394|24.50305
20250406034800502|24.7236
20250406034900567|24.61328
20250406035000643|24.61328
20250406035100736|24.64084
20250406035200810|24.66843
20250406035300814|24.61328
20250406035400901|24.55817
20250406035500986|24.53058
20250406035601833|24.53058
20250406035702854|24.66843
20250406035802907|24.64084
20250406035902974|24.91684
20250406040003773|28.26907
20250406040103873|24.8064
20250406040203973|24.66843
20250406040303977|24.7236
20250406040404372|24.64084
20250406040504926|24.53058
20250406040604986|24.61328
20250406040705724|24.61328
20250406040805988|24.55817
20250406040906121|24.39285
20250406041006184|24.66843
20250406041107301|24.58575
20250406041207623|24.58575
20250406041307736|24.66843
20250406041407804|24.50305
20250406041507914|24.53058
20250406041607951|24.53058
20250406041708101|24.58575
20250406041808584|24.53058
20250406041908885|24.55817
20250406042008955|24.61328
20250406042108977|24.55817
20250406042209657|23.48618
20250406042309863|24.55817
20250406042409974|24.53058
20250406042510710|24.7236
20250406042610955|24.55817
20250406042711361|24.64084
20250406042812362|24.55817
20250406042912476|24.58575
20250406043012534|24.64084
20250406043045442|24.50305
20250406043145534|24.64084
20250406043245800|24.50305
20250406043345849|24.58575
20250406043445950|24.53058
20250406043545984|24.61328
20250406043646508|24.58575
20250406043746550|24.53058
20250406043846603|24.58575
20250406043947286|24.66843
20250406044047360|24.42041
20250406044147977|24.47546
20250406044248358|24.50305
20250406044348714|24.61328
20250406044448816|24.31027
20250406044548824|24.53058
20250406044648883|24.42041
20250406044748997|24.55817
20250406044849186|24.58575
20250406044949836|24.55817
20250406045049893|24.53058
20250406045149982|24.69601
20250406045250465|24.64084
20250406045350974|24.55817
20250406045450990|24.66843
20250406045551233|24.55817
20250406045651703|24.44794
20250406045751729|24.55817
20250406045851783|24.53058
20250406045951850|24.53058
20250406050051927|24.55817
20250406050151971|24.44794
20250406050252469|24.44794
20250406050352513|24.53058
20250406050452997|24.11768
20250406050553433|24.42041
20250406050653528|24.47546
20250406050753608|24.50305
20250406050853674|24.55817
20250406050953993|24.53058
20250406051054119|24.44794
20250406051154912|24.42041
20250406051254931|24.42041
20250406051354992|24.55817
20250406051454998|24.53058
20250406051555383|24.53058
20250406051655489|24.50305
20250406051755738|24.69601
20250406051855799|24.55817
20250406051955815|24.55817
20250406052055887|24.55817
20250406052155902|24.64084
20250406052255941|24.61328
20250406052355994|24.66843
20250406052456412|24.55817
20250406052556592|24.55817
20250406052656600|24.55817
20250406052756705|24.53058
20250406052856751|24.55817
20250406052956756|24.77878
20250406053056906|24.53058
20250406053156973|24.55817
20250406053256998|24.47546
20250406053357590|24.61328
20250406053457759|24.47546
20250406053557762|24.55817
20250406053657784|24.42041
20250406053757852|24.53058
20250406053857914|24.53058
20250406053957939|24.69601
20250406054058390|24.64084
20250406054158781|24.7236
20250406054259674|24.61328
20250406054359796|24.55817
20250406054459901|24.55817
20250406054559962|24.55817
20250406054659989|25.80295
20250406054800100|24.53058
20250406054900648|24.53058
20250406055000737|24.69601
20250406055100936|24.53058
20250406055200991|23.81543
20250406055301284|24.58575
20250406055401555|24.55817
20250406055501671|23.67816
20250406055601770|24.53058
20250406055701814|24.58575
20250406055801963|24.55817
20250406055902872|24.53058
20250406060002902|24.69601
20250406060102979|24.31027
20250406060203584|24.58575
20250406060303742|24.58575
20250406060403784|24.31027
20250406060503860|24.61328
20250406060603946|24.53058
20250406060703948|24.55817
20250406060804536|24.66843
20250406060904921|24.55817
20250406061004986|24.55817
20250406061105103|24.58575
20250406061205123|24.64084
20250406061305507|24.64084
20250406061405547|24.7236
20250406061505610|24.64084
20250406061605895|24.66843
20250406061705943|24.58575
20250406061806879|25.16556
20250406061906971|24.61328
20250406062007571|24.66843
20250406062107644|24.66843
20250406062207756|24.64084
20250406062307763|24.64084
20250406062407811|24.31027
20250406062507907|24.61328
20250406062607947|24.69601
20250406062708154|24.53058
20250406062808215|24.66843
20250406062908768|24.75119
20250406063008852|24.83395
20250406063113455|24.44794
20250406063213508|24.8064
20250406063313512|24.94443
20250406063413846|24.91684
20250406063513981|24.69601
20250406063614521|24.77878
20250406063714755|25.13788
20250406063814911|24.77878
20250406063915217|24.66843
20250406064015725|24.83395
20250406064115742|24.58575
20250406064215802|25.44235
20250406064315821|24.83395
20250406064415940|24.88919
20250406064515996|25.02731
20250406064616650|24.8064
20250406064716940|24.97208
20250406064817457|24.99966
20250406064917557|24.91684
20250406065017606|24.91684
20250406065117609|24.94443
20250406065217652|25.02731
20250406065317686|24.91684
20250406065417721|24.99966
20250406065517737|24.88919
20250406065617865|24.99966
20250406065717975|25.02731
20250406065818177|24.91684
20250406065918228|25.44235
20250406070018583|25.08258
20250406070118781|24.97208
20250406070218879|25.19321
20250406070318941|24.64084
20250406070419179|25.02731
20250406070519347|25.08258
20250406070619399|24.86157
20250406070719784|25.05496
20250406070819970|25.05496
20250406070920299|25.11026
20250406071020390|25.08258
20250406071120898|25.08258
20250406071221764|25.11026
20250406071321780|25.02731
20250406071421788|25.16556
20250406071521861|25.11026
20250406071621875|25.05496
20250406071721989|25.16556
20250406071822584|24.75119
20250406071922662|25.11026
20250406072022768|25.05496
20250406072122790|25.16556
20250406072222885|24.91684
20250406072322978|24.88919
20250406072423561|25.11026
20250406072523732|25.33157
20250406072623740|25.22086
20250406072723771|25.22086
20250406072823872|25.11026
20250406072923912|25.19321
20250406073023962|25.19321
20250406073124823|25.08258
20250406073224888|25.13788
20250406073324942|25.02731
20250406073425580|21.98276
20250406073525668|25.11026
20250406073626344|25.05496
20250406073726554|24.99966
20250406073826644|25.02731
20250406073926673|24.94443
20250406074026687|24.64084
20250406074126810|24.97208
20250406074226848|24.94443
20250406074326864|25.19321
20250406074427442|25.08258
20250406074527536|25.27621
20250406074627593|24.97208
20250406074727697|25.24857
20250406074827808|25.08258
20250406074927870|24.99966
20250406075027889|24.94443
20250406075127928|24.94443
20250406075228561|24.94443
20250406075328672|24.97208
20250406075428774|24.94443
20250406075528777|24.88919
20250406075628791|24.97208
20250406075728876|27.05811
20250406075828984|24.88919
20250406075929409|24.94443
20250406080029473|24.88919
20250406080129508|24.97208
20250406080229528|24.8064
20250406080329930|24.94443
20250406080430323|24.8064
20250406080530699|24.94443
20250406080630821|24.91684
20250406080730936|24.86157
20250406080830937|24.83395
20250406080930978|24.88919
20250406081030993|24.88919
20250406081131203|24.8064
20250406081231232|24.83395
20250406081331653|24.83395
20250406081431775|24.8064
20250406081531949|24.8064
20250406081631994|24.75119
20250406081732910|24.69601
20250406081833266|24.61328
20250406081933427|24.66843
20250406082033574|24.7236
20250406082133670|24.94443
20250406082233678|24.7236
20250406082333865|24.7236
20250406082433932|24.69601
20250406082533971|24.69601
20250406082634347|24.69601
20250406082734530|24.66843
20250406082834992|24.64084
20250406082935514|24.55817
20250406083035795|24.58575
20250406083141436|24.69601
20250406083241529|24.44794
20250406083341978|26.58261
20250406083442867|24.53058
20250406083542948|24.66843
20250406083643227|24.53058
20250406083743234|24.58575
20250406083843263|24.77878
20250406083943360|24.39285
20250406084043393|24.53058
20250406084143482|24.58575
20250406084244402|24.47546
20250406084344480|24.44794
20250406084444487|24.39285
20250406084544607|24.31027
20250406084644648|24.31027
20250406084744986|21.76468
20250406084844990|24.36533
20250406084945808|24.36533
20250406085046682|24.3378
20250406085146758|24.66843
20250406085246772|24.39285
20250406085346810|24.36533
20250406085446902|24.31027
20250406085547138|24.47546
20250406085647610|24.36533
20250406085747673|24.36533
20250406085847786|24.36533
20250406085947900|24.31027
20250406090047980|24.17267
20250406090148207|24.06271
20250406090248679|23.84286
20250406090348770|24.31027
20250406090449856|24.11768
20250406090549896|24.06271
20250406090649943|24.09018
20250406090749951|24.3378
20250406090849979|23.89783
20250406090949999|24.09018
20250406091050796|24.14514
20250406091150810|24.03522
20250406091250984|24.14514
20250406091351869|24.03522
20250406091451909|23.92529
20250406091551954|24.00769
20250406091651987|24.03522
20250406091752797|24.14514
20250406091852987|23.98022
20250406091953406|23.92529
20250406092053413|23.95279
20250406092153657|24.31027
20250406092254429|24.03522
20250406092354976|24.11768
20250406092455314|24.03522
20250406092555944|23.89783
20250406092655987|23.98022
20250406092756607|23.95279
20250406092856656|23.84286
20250406092956747|23.89783
20250406093056798|24.00769
20250406093156834|23.92529
20250406093256926|23.81543
20250406093356962|23.78799
20250406093457845|23.84286
20250406093557860|23.89783
20250406093657931|23.92529
20250406093757938|23.81543
20250406093858787|24.03522
20250406093959901|23.78799
20250406094059908|23.81543
20250406094159927|23.56845
20250406094259983|23.70563
20250406094400372|23.81543
20250406094500398|23.78799
20250406094600431|23.78799
20250406094700882|23.67816
20250406094800993|23.70563
20250406094900997|23.56845
20250406095001585|23.70563
20250406095102548|23.23956
20250406095202621|23.70563
20250406095302648|23.70563
20250406095402708|23.76053
20250406095502815|23.73306
20250406095602918|23.87033
20250406095702976|23.76053
20250406095803913|23.67816
20250406095903922|23.56845
20250406100004686|23.54102
20250406100104762|23.70563
20250406100204820|23.67816
20250406100304856|23.65073
20250406100404946|23.54102
20250406100505523|23.54102
20250406100605624|23.65073
20250406100705802|23.65073
20250406100805900|23.65073
20250406100905978|23.54102
20250406101006708|23.62329
20250406101106733|23.73306
20250406101206894|22.06454
20250406101306917|23.51361
20250406101406925|23.56845
20250406101507545|23.54102
20250406101607646|23.56845
20250406101707679|23.56845
20250406101807711|23.56845
20250406101907809|23.54102
20250406102007889|23.56845
20250406102107954|22.88382
20250406102207970|23.54102
20250406102307988|23.59586
20250406102408373|23.43137
20250406102508481|23.56845
20250406102608878|23.56845
20250406102708960|23.45877
20250406102809424|23.48618
20250406102909523|23.54102
20250406103009630|23.54102
20250406103109725|23.51361
20250406103209470|23.43137
20250406103309531|23.48618
20250406103409781|23.59586
20250406103509812|22.25549
20250406103609867|23.51361
20250406103709902|23.48618
20250406103809999|23.56845
20250406103910235|23.45877
20250406104010261|23.48618
20250406104110947|24.39285
20250406104211583|23.29437
20250406104312481|23.56845
20250406104412491|23.51361
20250406104512697|22.41925
20250406104612723|23.54102
20250406104712762|23.45877
20250406104812860|23.45877
20250406104912926|23.62329
20250406105013347|23.56845
20250406105113356|23.54102
20250406105213397|23.56845
20250406105313639|23.51361
20250406105414263|23.70563
20250406105514353|23.65073
20250406105614506|23.59586
20250406105714688|23.51361
20250406105814746|23.56845
20250406105914771|23.65073
20250406110014781|23.65073
20250406110114912|23.78799
20250406110214937|23.56845
20250406110315626|23.73306
20250406110415662|23.67816
20250406110515696|23.51361
20250406110615771|23.59586
20250406110715854|23.67816
20250406110815977|23.67816
20250406110916530|23.67816
20250406111016877|23.76053
20250406111116992|23.76053
20250406111217783|23.65073
20250406111317793|22.91116
20250406111417851|23.70563
20250406111517949|23.67816
20250406111618573|23.62329
20250406111718802|23.67816
20250406111818898|23.76053
20250406111918936|23.89783
20250406112018982|23.78799
20250406112119719|23.76053
20250406112219788|23.84286
20250406112319813|23.76053
20250406112419934|23.48618
20250406112520770|23.81543
20250406112620848|23.78799
20250406112720874|23.84286
20250406112820985|24.11768
20250406112921375|23.92529
20250406113021494|23.92529
20250406113121923|23.95279
20250406113221994|23.92529
20250406113322655|23.98022
20250406113422999|24.00769
20250406113523796|24.00769
20250406113623980|24.00769
20250406113724134|24.06271
20250406113824808|24.03522
20250406113924865|24.03522
20250406114024870|24.06271
20250406114124912|24.06271
20250406114224992|24.09018
20250406114325105|24.3378
20250406114425375|24.14514
20250406114525494|24.31027
20250406114625510|24.50305
20250406114725617|24.17267
20250406114825990|24.44794
20250406114926236|24.39285
20250406115026349|24.47546
20250406115126955|24.44794
20250406115226963|24.42041
20250406115326980|24.44794
20250406115427530|24.50305
20250406115527610|24.50305
20250406115627619|24.53058
20250406115727710|24.53058
20250406115827825|24.55817
20250406115927876|24.66843
20250406120027912|24.55817
20250406120127942|24.77878
20250406120227945|24.64084
20250406120328227|24.50305
20250406120428243|24.69601
20250406120528516|24.61328
20250406120628606|24.58575
20250406120728619|24.09018
20250406120828837|24.7236
20250406120928897|24.75119
20250406121028902|24.64084
20250406121129255|24.83395
20250406121229356|24.77878
20250406121329404|24.7236
20250406121429613|24.86157
20250406121529882|24.50305
20250406121629900|24.94443
20250406121729945|24.91684
20250406121830588|24.97208
20250406121930624|22.50116
20250406122030846|26.44305
20250406122130930|25.19321
20250406122231471|25.27621
20250406122331523|25.08258
20250406122431714|25.13788
20250406122531751|25.19321
20250406122632422|25.11026
20250406122732604|25.11026
20250406122832644|25.24857
20250406122932725|25.22086
20250406123032746|25.27621
20250406123132867|25.19321
20250406123237593|25.19321
20250406123337597|25.30389
20250406123437829|25.30389
20250406123537896|24.75119
20250406123638150|25.33157
20250406123738942|25.33157
20250406123838961|25.33157
20250406123939220|25.41467
20250406124039232|25.49777
20250406124139504|25.44235
20250406124239869|25.52551
20250406124339891|25.41467
20250406124439938|25.41467
20250406124540446|25.33157
20250406124640516|25.44235
20250406124740617|25.47009
20250406124840724|25.47009
20250406124940799|25.30389
20250406125040831|25.47009
20250406125140946|25.49777
20250406125241841|25.58096
20250406125341873|25.66415
20250406125441928|25.52551
20250406125541990|25.52551
20250406125642109|25.41467
20250406125742169|25.41467
20250406125842176|25.52551
20250406125942259|25.60867
20250406130042331|25.58096
20250406130142347|25.55322
20250406130242585|25.58096
20250406130342666|25.69193
20250406130442728|25.74744
20250406130542748|25.58096
20250406130643563|25.60867
20250406130743716|25.66415
20250406130843741|25.49777
20250406130943757|25.69193
20250406131043819|25.63644
20250406131143934|25.69193
20250406131243958|25.69193
20250406131344237|25.74744
20250406131444881|25.91409
20250406131544920|25.77521
20250406131645382|25.80295
20250406131745692|25.77521
20250406131845941|25.80295
20250406131946600|25.83075
20250406132046660|25.66415
20250406132146774|25.88626
20250406132246798|25.88626
20250406132346849|25.88626
20250406132446923|25.66415
20250406132547631|25.05496
20250406132647638|25.91409
20250406132747657|25.91409
20250406132848253|26.0253
20250406132948268|26.05313
20250406133048392|25.94186
20250406133148442|25.85852
20250406133248764|25.94186
20250406133348986|25.96967
20250406133449443|25.94186
20250406133549487|26.05313
20250406133649759|25.94186
20250406133749824|25.74744
20250406133849896|26.05313
20250406133949930|26.0809
20250406134050247|26.16443
20250406134150271|25.94186
20250406134250461|26.05313
20250406134350869|26.16443
20250406134450985|26.72226
20250406134551198|26.0809
20250406134651661|25.41467
20250406134751994|25.91409
20250406134852745|26.0809
20250406134952767|26.19226
20250406135053612|26.19226
20250406135153661|26.24796
20250406135253894|26.19226
20250406135353896|26.27582
20250406135453956|26.27582
20250406135554376|26.22012
20250406135654492|25.24857
20250406135754495|26.0809
20250406135854514|26.24796
20250406135954623|26.30368
20250406140054640|26.41519
20250406140154755|26.3873
20250406140254775|26.47098
20250406140354859|26.83417
20250406140454938|26.41519
20250406140554943|26.83417
20250406140654949|26.33154
20250406140755419|26.05313
20250406140855508|26.41519
20250406140955529|26.41519
20250406141055537|26.44305
20250406141155608|26.44305
20250406141255651|26.47098
20250406141356625|26.47098
20250406141456720|26.52676
20250406141556789|26.52676
20250406141656798|26.55469
20250406141756885|26.49887
20250406141856949|26.30368
20250406141957269|26.47098
20250406142057628|25.83075
20250406142157681|26.55469
20250406142257771|26.44305
20250406142357788|26.52676
20250406142457890|26.3873
20250406142557944|26.33154
20250406142657983|26.61057
20250406142757996|26.52676
20250406142858376|26.69434
20250406142958395|26.44305
20250406143058994|26.55469
20250406143159118|26.63849
20250406143305743|26.58261
20250406143405924|26.69434
20250406143505942|26.63849
20250406143606195|26.7782
20250406143706490|26.72226
20250406143806981|26.61057
20250406143908502|26.72226
20250406144008998|26.80618
20250406144109113|26.61057
20250406144209665|26.83417
20250406144309700|27.03012
20250406144409748|26.69434
20250406144509867|26.72226
20250406144609983|26.86212
20250406144710189|27.67615
20250406144810695|26.94611
20250406144910833|26.80618
20250406145010895|26.80618
20250406145110980|22.71976
20250406145211991|26.7782
20250406145312953|26.94611
20250406145412955|26.94611
20250406145512979|26.75024
20250406145613116|26.69434
20250406145713117|26.83417
20250406145813571|26.80618
20250406145913621|26.86212
20250406150013657|27.05811
20250406150113773|26.83417
20250406150213946|26.97409
20250406150313981|26.83417
20250406150414475|26.83417
20250406150514492|26.83417
20250406150614537|26.97409
20250406150714785|26.86212
20250406150814905|26.94611
20250406150914974|27.08618
20250406151015647|27.00211
20250406151115807|27.05811
20250406151215890|26.97409
20250406151315894|27.2825
20250406151415939|28.18417
20250406151515994|27.03012
20250406151616898|27.00211
20250406151717138|26.91806
20250406151817209|26.72226
20250406151917406|26.97409
20250406152017478|27.05811
20250406152117804|27.00211
20250406152217953|26.83417
20250406152318341|26.97409
20250406152418884|26.97409
20250406152518926|26.52676
20250406152619428|26.89011
20250406152719507|27.05811
20250406152819694|26.94611
20250406152919781|26.97409
20250406153020297|26.97409
20250406153120368|26.97409
20250406153220439|26.94611
20250406153320677|26.94611
20250406153420771|26.94611
20250406153520864|26.89011
20250406153620961|26.89011
20250406153721759|26.91806
20250406153821788|26.72226
20250406153921903|27.03012
20250406154021952|26.94611
20250406154122980|26.97409
20250406154222986|26.91806
20250406154323461|26.91806
20250406154423499|26.89011
20250406154523681|26.89011
20250406154623789|26.91806
20250406154723802|26.89011
20250406154823813|27.05811
20250406154923890|27.00211
20250406155023954|26.83417
20250406155123993|27.08618
20250406155224105|26.89011
20250406155324412|26.91806
20250406155424489|26.94611
20250406155524780|26.83417
20250406155624848|26.97409
20250406155724886|26.94611
20250406155824997|27.05811
20250406155925632|26.7782
20250406160025687|26.86212
20250406160125784|26.94611
20250406160225867|26.91806
20250406160326809|26.89011
20250406160426822|26.83417
20250406160526867|27.25446
20250406160626942|20.15991
20250406160727580|26.97409
20250406160827761|26.80618
20250406160927927|26.86212
20250406161027931|26.83417
20250406161128806|26.19226
20250406161228958|26.97409
20250406161328999|26.86212
20250406161429264|26.7782
20250406161529265|27.11423
20250406161629434|26.86212
20250406161729500|26.55469
20250406161829520|26.86212
20250406161929537|27.03012
20250406162029624|26.83417
20250406162129653|26.80618
20250406162229774|26.72226
20250406162329864|26.86212
20250406162429925|26.72226
20250406162529994|26.69434
20250406162629997|26.75024
20250406162730779|26.7782
20250406162830839|26.80618
20250406162930940|26.80618
20250406163031142|26.7782
20250406163131692|26.7782
20250406163231832|26.86212
20250406163332431|26.69434
20250406163432597|26.94611
20250406163532618|26.75024
20250406163632643|26.83417
20250406163732733|26.75024
20250406163832768|27.81708
20250406163932944|26.80618
20250406164032951|26.80618
20250406164133232|26.86212
20250406164233524|26.83417
20250406164333820|26.80618
20250406164433934|26.86212
20250406164533983|26.89011
20250406164634453|26.86212
20250406164734496|26.83417
20250406164834964|26.83417
20250406164935279|26.7782
20250406165035382|26.83417
20250406165135614|26.7782
20250406165235659|26.83417
20250406165335761|26.80618
20250406165435763|26.80618
20250406165535845|27.76065
20250406165635876|26.72226
20250406165735971|26.75024
20250406165836316|26.91806
20250406165936730|26.69434
20250406170036774|26.80618
20250406170136865|26.66641
20250406170236872|26.80618
20250406170336896|26.7782
20250406170436983|26.72226
20250406170537103|26.72226
20250406170637253|26.69434
20250406170737933|26.72226
20250406170838360|26.69434
20250406170938623|26.66641
20250406171038653|26.66641
20250406171138728|26.47098
20250406171238763|26.72226
20250406171338773|26.63849
20250406171438809|26.72226
20250406171538932|26.61057
20250406171639188|26.66641
20250406171739260|26.72226
20250406171839883|26.72226
20250406171940313|26.66641
20250406172040469|26.61057
20250406172140483|26.94611
20250406172240491|26.61057
20250406172340597|26.63849
20250406172440679|26.72226
20250406172540734|26.61057
20250406172640776|26.61057
20250406172740887|26.63849
20250406172841436|26.72226
20250406172941478|26.97409
20250406173041531|26.72226
20250406173141918|26.7782
20250406173241980|26.75024
20250406173341989|26.72226
20250406173442911|26.66641
20250406173543791|26.80618
20250406173643793|26.41519
20250406173743901|26.55469
20250406173844234|26.75024
20250406173944932|26.86212
20250406174044998|26.86212
20250406174145791|26.69434
20250406174245848|26.72226
20250406174346684|26.72226
20250406174446742|26.72226
20250406174546764|26.72226
20250406174646800|26.63849
20250406174746878|26.69434
20250406174846898|26.63849
20250406174946929|27.2825
20250406175046994|26.83417
20250406175147905|26.61057
20250406175247935|26.33154
20250406175348527|26.63849
20250406175448581|26.63849
20250406175548682|26.58261
20250406175648747|26.69434
20250406175748805|26.66641
20250406175848925|26.58261
20250406175948977|26.63849
20250406180049873|26.63849
20250406180149906|26.55469
20250406180250603|26.44305
20250406180350773|26.58261
20250406180450877|26.58261
20250406180550930|26.94611
20250406180651243|26.61057
20250406180751663|26.58261
20250406180851766|26.55469
20250406180951904|26.55469
20250406181052402|26.58261
20250406181152517|26.58261
20250406181252676|26.61057
20250406181352685|26.58261
20250406181452839|26.63849
20250406181552910|26.58261
20250406181652940|26.3873
20250406181753287|26.47098
20250406181853795|26.41519
20250406181953913|29.03604
20250406182053990|26.58261
20250406182154116|26.63849
20250406182254141|26.94611
20250406182354702|26.55469
20250406182454726|26.55469
20250406182554787|26.55469
20250406182654884|26.58261
20250406182754936|27.00211
20250406182854987|26.55469
20250406182955716|26.63849
20250406183055739|26.63849
20250406183155795|26.55469
20250406183255833|26.30368
20250406183400424|26.22012
20250406183500512|26.69434
20250406183600623|29.00757
20250406183700744|26.52676
20250406183800780|26.47098
20250406183900892|27.95813
20250406184000904|26.47098
20250406184100948|28.77982
20250406184201690|26.55469
20250406184301766|26.44305
20250406184401836|26.44305
20250406184501913|26.44305
20250406184602612|26.66641
20250406184702673|26.16443
20250406184802732|27.50729
20250406184902841|26.33154
20250406185002940|26.22012
20250406185103551|26.19226
20250406185203655|26.41519
20250406185303768|26.47098
20250406185403770|26.49887
20250406185503809|26.7782
20250406185603898|26.3873
20250406185703907|26.41519
20250406185803908|26.52676
20250406185903942|26.41519
20250406190003979|26.44305
20250406190104371|26.47098
20250406190204385|26.72226
20250406190304859|26.47098
20250406190404912|26.41519
20250406190504951|26.47098
20250406190605496|26.63849
20250406190705498|26.33154
20250406190805557|26.44305
20250406190905897|26.47098
20250406191005925|26.27582
20250406191105956|26.30368
20250406191205971|26.3873
20250406191306479|26.44305
20250406191406518|26.44305
20250406191506614|26.41519
20250406191606656|26.41519
20250406191706657|26.41519
20250406191806768|26.66641
20250406191906813|26.55469
20250406192006880|26.58261
20250406192106915|25.11026
20250406192206944|26.47098
20250406192306984|26.52676
20250406192407770|26.52676
20250406192507787|26.69434
20250406192608490|26.47098
20250406192708713|26.47098
20250406192808928|26.58261
20250406192908962|26.66641
20250406193009140|26.44305
20250406193109492|26.47098
20250406193209613|26.52676
20250406193309729|26.44305
20250406193409899|26.41519
20250406193509990|26.49887
20250406193610109|26.55469
20250406193710374|26.44305
20250406193810730|26.47098
20250406193910750|26.69434
20250406194010782|26.55469
20250406194110845|26.58261
20250406194210921|26.49887
20250406194310983|26.69434
20250406194411104|26.55469
20250406194511718|26.72226
20250406194612657|26.72226
20250406194712721|26.58261
20250406194812800|26.55469
20250406194912889|26.49887
20250406195012926|26.47098
20250406195113228|26.44305
20250406195213351|26.47098
20250406195313673|26.55469
20250406195414740|26.41519
20250406195514927|26.49887
20250406195615249|26.44305
20250406195715661|26.35941
20250406195815701|26.44305
20250406195915769|26.44305
20250406200015851|26.3873
20250406200115866|26.47098
20250406200215930|26.47098
20250406200315936|26.58261
20250406200415991|26.47098
20250406200516325|26.44305
20250406200616401|26.47098
20250406200716565|26.41519
20250406200816640|26.44305
20250406200916665|26.61057
20250406201017843|28.18417
20250406201117864|26.47098
20250406201217902|26.63849
20250406201318143|26.80618
20250406201418932|26.86212
20250406201520377|26.63849
20250406201620386|26.55469
20250406201720756|26.63849
20250406201820831|26.55469
20250406201920916|26.55469
20250406202020930|26.58261
20250406202120980|25.41467
20250406202221103|26.44305
20250406202321923|26.55469
20250406202422792|26.63849
20250406202522892|26.52676
20250406202622893|26.49887
20250406202722911|26.58261
20250406202822944|26.49887
20250406202923930|26.44305
20250406203024346|26.52676
20250406203124365|26.52676
20250406203224844|26.44305
20250406203324945|26.55469
20250406203427669|26.47098
20250406203527777|26.49887
20250406203627807|26.55469
20250406203727894|26.49887
20250406203828888|26.44305
20250406203928912|26.44305
20250406204028932|26.0253
20250406204128972|26.47098
20250406204229812|26.44305
20250406204329865|26.44305
20250406204429979|26.33154
20250406204530196|26.41519
20250406204630278|26.52676
20250406204730353|26.83417
20250406204830476|26.30368
20250406204930645|26.47098
20250406205030812|26.30368
20250406205130982|26.35941
20250406205231283|26.35941
20250406205331381|26.30368
20250406205431507|26.33154
20250406205531621|26.22012
20250406205632260|26.27582
20250406205732362|26.3873
20250406205832481|26.41519
20250406205932957|26.22012
20250406210032978|26.30368
20250406210133332|26.41519
20250406210233715|26.24796
20250406210333753|26.27582
20250406210434254|26.16443
20250406210534972|26.24796
20250406210634989|26.30368
20250406210734991|26.22012
20250406210835478|26.27582
20250406210935722|26.13657
20250406211035808|26.22012
20250406211135848|26.19226
20250406211235895|26.19226
20250406211336180|26.13657
20250406211436715|26.24796
20250406211536736|25.99747
20250406211636758|26.19226
20250406211736877|26.16443
20250406211837458|26.0253
20250406211937493|26.16443
20250406212037516|25.33157
20250406212137640|26.0809
20250406212237727|26.16443
20250406212337777|26.0809
20250406212437795|26.0809
20250406212537877|26.05313
20250406212637913|26.05313
20250406212738337|26.19226
20250406212838401|26.05313
20250406212938474|25.96967
20250406213038494|26.10873
20250406213138529|26.0809
20250406213239233|25.94186
20250406213339694|26.05313
20250406213439748|28.15588
20250406213539784|25.96967
20250406213639858|26.05313
20250406213739881|25.96967
20250406213839905|26.05313
20250406213939909|25.91409
20250406214039935|26.33154
20250406214140852|25.96967
20250406214240910|25.80295
20250406214341253|25.88626
20250406214441644|25.80295
20250406214541646|25.99747
20250406214641872|25.91409
20250406214741904|26.0809
20250406214842144|25.96967
20250406214942427|25.94186
20250406215042859|26.3873
20250406215142976|26.05313
20250406215243471|25.94186
20250406215343539|27.11423
20250406215443583|26.0253
20250406215543875|25.96967
20250406215643972|25.99747
20250406215744100|25.94186
20250406215844124|25.91409
20250406215944677|25.91409
20250406220044838|25.91409
20250406220144940|25.85852
20250406220244989|25.80295
20250406220345590|25.80295
20250406220445888|25.91409
20250406220545945|25.94186
20250406220646469|25.60867
20250406220746741|25.77521
20250406220846799|25.96967
20250406220947172|25.96967
20250406221047241|25.91409
20250406221147352|25.77521
20250406221247885|25.88626
20250406221348923|25.94186
20250406221449817|25.91409
20250406221549826|25.88626
20250406221649869|25.80295
20250406221749945|25.7197
20250406221849994|25.77521
20250406221950797|25.74744
20250406222050899|25.83075
20250406222151797|25.58096
20250406222251947|25.94186
20250406222352473|25.77521
20250406222452521|25.88626
20250406222552610|25.66415
20250406222652634|24.42041
20250406222752659|25.96967
20250406222852771|25.83075
20250406222952778|26.16443
20250406223052875|25.7197
20250406223152935|26.55469
20250406223252961|25.74744
20250406223353460|25.83075
20250406223455557|25.80295
20250406223555972|25.80295
20250406223656524|25.66415
20250406223756960|25.94186
20250406223857341|25.80295
20250406223957385|25.80295
20250406224057473|25.85852
20250406224157532|25.83075
20250406224257706|25.91409
20250406224357876|25.74744
20250406224457899|25.58096
20250406224558735|25.47009
20250406224658769|25.83075
20250406224758846|25.80295
20250406224858861|25.77521
20250406224958931|25.94186
20250406225058933|25.91409
20250406225159383|26.0809
20250406225259481|25.55322
20250406225359525|25.83075
20250406225459625|25.58096
20250406225559681|25.77521
20250406225659705|25.85852
20250406225759793|25.80295
20250406225859872|25.74744
20250406225959950|24.83395
20250406230059971|25.60867
20250406230200548|26.0809
20250406230300721|25.85852
20250406230400893|25.80295
20250406230501551|25.83075
20250406230601664|25.88626
20250406230701668|25.80295
20250406230801671|25.85852
20250406230901771|25.80295
20250406231001897|25.74744
20250406231102180|25.80295
20250406231202322|25.85852
20250406231302345|25.69193
20250406231402660|25.60867
20250406231502671|25.80295
20250406231602732|25.7197
20250406231702787|25.80295
20250406231802851|25.80295
20250406231902947|25.80295
20250406232003517|25.74744
20250406232103715|25.80295
20250406232203995|25.83075
20250406232304660|25.74744
20250406232404748|25.74744
20250406232504808|25.74744
20250406232604822|25.80295
20250406232704922|25.80295
20250406232804930|25.83075
20250406232905370|25.69193
20250406233005372|25.74744
20250406233105959|25.60867
20250406233205998|25.77521
20250406233307511|25.63644
20250406233407745|25.74744
20250406233507869|25.74744
20250406233607881|25.91409
20250406233707985|25.80295
20250406233807992|25.74744
20250406233908322|25.74744
20250406234008901|25.7197
20250406234108936|25.77521
20250406234209113|25.83075
20250406234309732|25.74744
20250406234409812|25.77521
20250406234510407|25.80295
20250406234610482|25.66415
20250406234710788|25.77521
20250406234811826|25.83075
20250406234911863|26.22012
20250406235011886|25.94186
20250406235112212|25.80295
20250406235212238|28.69449
20250406235312240|25.7197
20250406235412293|25.83075
20250406235512735|25.74744
20250406235612778|25.69193
20250406235712967|25.74744
20250406235813394|25.74744
20250406235913714|25.7197