20250407000013789|25.77521
20250407000113950|25.80295
20250407000214317|25.85852
20250407000314391|25.94186
20250407000414401|25.88626
20250407000514513|25.08258
20250407000614538|25.83075
20250407000714815|26.30368
20250407000814848|25.80295
20250407000914943|25.83075
20250407001014984|26.80618
20250407001115604|25.80295
20250407001215614|25.85852
20250407001315678|25.83075
20250407001415848|25.88626
20250407001515864|25.74744
20250407001616122|27.31058
20250407001716705|25.83075
20250407001816758|26.22012
20250407001916854|25.74744
20250407002016884|25.74744
20250407002116950|25.94186
20250407002216963|25.96967
20250407002317161|25.80295
20250407002417235|25.85852
20250407002517905|25.85852
20250407002617987|25.88626
20250407002718985|25.94186
20250407002819106|25.96967
20250407002919112|25.94186
20250407003019191|25.91409
20250407003119270|25.94186
20250407003219363|25.91409
20250407003319382|25.88626
20250407003419493|25.85852
20250407003705455|25.94186
20250407003857799|25.74744
20250407003957888|26.05313
20250407004057980|25.91409
20250407004158587|25.96967
20250407004258661|25.94186
20250407004358662|25.52551
20250407004458771|25.83075
20250407004558987|25.91409
20250407004659415|25.91409
20250407004759484|25.88626
20250407004859756|25.91409
20250407004959846|25.88626
20250407005059912|25.80295
20250407005159923|25.85852
20250407005259924|25.88626
20250407005400254|25.83075
20250407005500273|25.80295
20250407005600677|26.05313
20250407005700896|25.91409
20250407005800912|25.91409
20250407005901362|25.80295
20250407010001389|25.77521
20250407010101836|25.69193
20250407010201938|25.88626
20250407010301956|25.74744
20250407010401975|25.69193
20250407010501999|25.80295
20250407010602663|25.88626
20250407010702772|25.80295
20250407010802773|25.80295
20250407010903168|25.74744
20250407011003654|25.77521
20250407011103913|25.69193
20250407011204138|25.74744
20250407011304258|25.77521
20250407011404554|25.77521
20250407011504612|25.74744
20250407011604637|25.69193
20250407011704759|25.66415
20250407011804789|25.74744
20250407011904798|25.63644
20250407012005571|25.7197
20250407012105773|25.80295
20250407012205812|25.74744
20250407012305903|25.69193
20250407012405938|25.69193
20250407012506169|25.58096
20250407012606316|25.66415
20250407012706539|25.66415
20250407012806638|25.66415
20250407012906734|25.55322
20250407013006799|25.55322
20250407013106921|25.77521
20250407013206957|25.60867
20250407013306989|25.58096
20250407013407102|25.55322
20250407013507447|25.58096
20250407013607514|25.44235
20250407013709741|25.80295
20250407013809760|25.49777
20250407013909811|25.49777
20250407014009888|25.63644
20250407014109983|25.77521
20250407014209991|26.10873
20250407014310244|25.58096
20250407014410586|25.58096
20250407014510953|25.52551
20250407014611931|25.58096
20250407014711962|25.52551
20250407014812540|25.52551
20250407014912899|25.52551
20250407015012945|25.63644
20250407015112964|25.44235
20250407015213212|25.60867
20250407015313399|25.44235
20250407015413426|25.49777
20250407015513536|25.52551
20250407015613601|25.41467
20250407015713631|25.52551
20250407015813725|25.38696
20250407015913788|25.52551
20250407020013908|25.49777
20250407020113921|25.60867
20250407020213944|25.38696
20250407020314724|25.38696
20250407020414763|25.44235
20250407020514780|25.55322
20250407020615424|25.44235
20250407020715892|25.41467
20250407020815976|25.44235
20250407020915998|25.41467
20250407021016760|25.44235
20250407021116763|25.52551
20250407021216884|25.41467
20250407021316941|28.89362
20250407021417537|25.38696
20250407021517608|25.41467
20250407021617617|25.41467
20250407021718622|25.49777
20250407021818631|25.27621
20250407021918720|25.41467
20250407022018994|25.35928
20250407022119247|25.33157
20250407022219446|25.11026
20250407022319861|25.35928
20250407022419971|25.38696
20250407022519987|25.33157
20250407022620964|25.33157
20250407022721319|25.30389
20250407022821515|25.69193
20250407022921697|25.33157
20250407023021773|25.27621
20250407023122559|25.38696
20250407023222999|25.41467
20250407023323113|25.49777
20250407023423724|25.33157
20250407023523731|25.41467
20250407023623804|26.0253
20250407023734430|25.24857
20250407023904329|25.24857
20250407024004767|25.33157
20250407024104781|25.11026
20250407024204825|25.27621
20250407024304870|25.38696
20250407024404954|25.33157
20250407024504987|25.24857
20250407024605671|25.13788
20250407024705776|25.19321
20250407024805814|25.30389
20250407024905929|25.27621
20250407025006391|25.27621
20250407025106480|25.33157
20250407025206538|25.16556
20250407025306616|25.55322
20250407025406730|25.27621
20250407025506778|25.27621
20250407025606812|25.27621
20250407025706932|25.41467
20250407025806971|25.24857
20250407025906992|25.33157
20250407030007711|25.19321
20250407030107732|25.22086
20250407030207785|25.30389
20250407030307887|25.22086
20250407030407931|25.22086
20250407030507984|25.24857
20250407030608585|25.30389
20250407030708838|25.16556
20250407030808942|24.00769
20250407030908944|25.30389
20250407031009761|25.41467
20250407031110852|26.0809
20250407031210863|25.16556
20250407031310949|25.22086
20250407031411224|25.16556
20250407031511370|25.19321
20250407031611716|25.22086
20250407031711761|25.16556
20250407031811878|25.16556
20250407031911948|25.16556
20250407032012397|25.16556
20250407032112823|25.08258
20250407032212861|25.11026
20250407032312903|25.02731
20250407032412954|25.19321
20250407032512980|25.22086
20250407032613776|25.16556
20250407032713879|25.30389
20250407032813932|25.16556
20250407032913954|25.13788
20250407033014186|25.16556
20250407033114190|25.13788
20250407033214229|25.27621
20250407033314372|25.19321
20250407033414906|25.19321
20250407033515178|25.08258
20250407033615853|25.96967
20250407033715857|25.19321
20250407033815877|25.13788
20250407033915940|25.16556
20250407034016216|25.13788
20250407034116454|25.13788
20250407034216499|25.16556
20250407034316887|25.13788
20250407034417125|25.24857
20250407034517637|25.33157
20250407034617662|25.22086
20250407034717765|24.88919
20250407034817809|25.11026
20250407034917977|25.19321
20250407035017990|25.19321
20250407035118496|25.16556
20250407035219389|25.11026
20250407035319634|25.19321
20250407035419749|25.30389
20250407035519854|25.16556
20250407035619944|25.11026
20250407035720508|25.33157
20250407035820816|25.33157
20250407035920935|25.13788
20250407040021508|25.11026
20250407040121634|24.97208
20250407040221742|25.05496
20250407040322772|25.05496
20250407040422810|24.99966
20250407040522903|25.16556
20250407040622944|25.41467
20250407040723622|25.13788
20250407040823634|25.08258
20250407040923673|24.91684
20250407041023763|25.16556
20250407041123784|25.16556
20250407041223808|25.19321
20250407041323913|25.02731
20250407041424460|25.38696
20250407041524871|25.08258
20250407041624956|25.11026
20250407041724992|25.11026
20250407041825420|25.13788
20250407041925872|25.16556
20250407042025924|24.83395
20250407042125937|25.13788
20250407042225996|27.87347
20250407042326378|25.16556
20250407042426707|25.16556
20250407042526721|25.13788
20250407042626765|25.11026
20250407042726853|25.13788
20250407042826913|25.08258
20250407042926996|25.08258
20250407043027227|25.22086
20250407043127268|25.05496
20250407043227689|25.16556
20250407043327765|25.19321
20250407043427779|26.16443
20250407043527821|25.13788
20250407043627919|25.13788
20250407043727995|25.16556
20250407043802450|25.11026
20250407043902715|25.24857
20250407044002719|25.19321
20250407044102725|25.11026
20250407044202795|25.05496
20250407044302807|25.16556
20250407044402872|25.13788
20250407044502889|25.91409
20250407044602916|25.08258
20250407044702936|25.11026
20250407044802994|25.19321
20250407044903483|25.11026
20250407045003512|25.11026
20250407045103603|25.11026
20250407045203727|24.42041
20250407045303767|25.02731
20250407045403797|25.11026
20250407045503899|25.11026
20250407045603934|25.05496
20250407045703977|24.94443
20250407045803998|25.11026
20250407045904190|25.05496
20250407050004260|25.11026
20250407050104677|25.19321
20250407050204731|25.11026
20250407050304809|25.13788
20250407050404810|25.60867
20250407050504823|24.91684
20250407050604865|24.39285
20250407050704929|25.19321
20250407050804997|25.13788
20250407050905112|25.08258
20250407051005156|25.27621
20250407051105908|25.08258
20250407051206858|25.13788
20250407051306911|25.11026
20250407051406950|24.94443
20250407051507688|25.16556
20250407051607810|24.91684
20250407051707812|25.05496
20250407051807821|25.11026
20250407051907906|25.19321
20250407052007939|25.11026
20250407052107982|25.05496
20250407052208209|24.91684
20250407052308233|25.02731
20250407052408307|25.08258
20250407052508363|25.27621
20250407052608589|25.11026
20250407052708659|25.19321
20250407052808931|25.11026
20250407052908988|24.94443
20250407053009439|25.16556
20250407053109583|25.11026
20250407053209649|25.11026
20250407053309669|25.02731
20250407053409754|25.02731
20250407053509774|25.02731
20250407053610620|25.05496
20250407053710673|25.11026
20250407053810770|25.08258
20250407053910946|25.02731
20250407054011363|25.13788
20250407054111529|24.97208
20250407054211564|25.05496
20250407054311605|25.02731
20250407054411722|25.05496
20250407054511787|24.88919
20250407054611800|25.02731
20250407054711890|25.02731
20250407054811892|25.05496
20250407054911894|25.02731
20250407055011924|25.11026
20250407055111975|24.64084
20250407055211976|25.02731
20250407055312903|24.99966
20250407055412959|24.94443
20250407055512963|25.16556
20250407055612966|25.08258
20250407055713289|25.02731
20250407055813393|27.05811
20250407055913474|24.91684
20250407060013526|25.05496
20250407060114146|24.94443
20250407060214227|24.99966
20250407060314247|24.97208
20250407060414705|24.94443
20250407060514724|25.05496
20250407060614770|24.7236
20250407060714873|24.88919
20250407060814949|25.05496
20250407060915586|24.91684
20250407061015892|24.88919
20250407061115914|24.99966
20250407061216112|24.91684
20250407061316926|24.97208
20250407061416941|24.91684
20250407061516951|24.83395
20250407061617163|25.27621
20250407061717587|24.88919
20250407061817599|25.77521
20250407061917950|24.94443
20250407062017972|24.91684
20250407062118278|24.88919
20250407062218582|25.08258
20250407062318818|24.91684
20250407062418899|24.91684
20250407062518904|24.91684
20250407062618978|24.91684
20250407062719775|25.02731
20250407062820264|24.7236
20250407062920343|24.86157
20250407063020373|24.97208
20250407063120480|24.94443
20250407063220893|24.86157
20250407063320925|24.88919
20250407063420984|26.05313
20250407063520992|24.83395
20250407063621936|24.8064
20250407063722232|24.88919
20250407063830460|24.8064
20250407063930630|24.91684
20250407064030924|24.8064
20250407064131417|24.8064
20250407064231694|24.8064
20250407064331740|26.22012
20250407064431920|24.97208
20250407064531929|24.75119
20250407064631949|24.75119
20250407064732587|24.8064
20250407064832613|24.8064
20250407064932662|24.88919
20250407065032683|25.08258
20250407065132758|24.77878
20250407065232760|24.77878
20250407065332777|24.66843
20250407065432892|24.7236
20250407065532979|24.8064
20250407065632992|24.55817
20250407065733799|24.77878
20250407065834950|24.69601
20250407065934999|24.75119
20250407070035278|24.69601
20250407070135360|24.88919
20250407070235475|24.75119
20250407070335594|24.69601
20250407070435666|25.52551
20250407070535780|24.44794
20250407070635781|24.44794
20250407070735844|24.77878
20250407070835913|24.55817
20250407070935922|24.75119
20250407071036300|24.66843
20250407071136475|24.69601
20250407071236519|24.31027
20250407071336642|24.66843
20250407071436699|24.64084
20250407071536758|24.7236
20250407071636871|24.61328
20250407071736885|24.66843
20250407071837251|24.91684
20250407071937258|24.69601
20250407072037760|24.64084
20250407072137848|24.58575
20250407072237864|24.64084
20250407072337919|24.53058
20250407072437954|24.66843
20250407072538877|24.69601
20250407072638980|24.53058
20250407072739530|24.64084
20250407072839716|24.66843
20250407072940154|24.64084
20250407073040629|24.66843
20250407073140735|24.64084
20250407073240805|24.55817
20250407073340875|24.58575
20250407073440994|24.53058
20250407073541113|24.64084
20250407073641651|24.55817
20250407073742400|24.64084
20250407073842837|24.55817
20250407073942939|24.55817
20250407074043202|24.55817
20250407074143632|24.94443
20250407074243722|24.64084
20250407074343955|24.58575
20250407074443993|24.58575
20250407074544364|24.58575
20250407074644373|24.55817
20250407074744548|24.55817
20250407074844654|24.50305
20250407074944678|24.44794
20250407075044790|24.50305
20250407075145852|24.53058
20250407075245900|24.64084
20250407075345986|24.44794
20250407075446196|24.64084
20250407075546225|24.47546
20250407075646261|24.55817
20250407075746271|24.47546
20250407075846683|24.44794
20250407075946963|21.92822
20250407080046999|24.53058
20250407080147759|21.76468
20250407080247865|21.73746
20250407080347988|24.44794
20250407080448862|24.44794
20250407080548903|24.31027
20250407080648907|24.44794
20250407080748924|24.42041
20250407080849239|24.61328
20250407080949360|24.88919
20250407081049471|24.47546
20250407081149518|24.44794
20250407081249546|24.53058
20250407081349946|24.55817
20250407081449957|24.39285
20250407081550773|24.44794
20250407081650790|24.53058
20250407081750909|24.36533
20250407081850925|24.53058
20250407081951299|24.39285
20250407082051384|24.44794
20250407082151610|24.44794
20250407082251636|24.03522
20250407082352174|24.31027
20250407082452824|24.03522
20250407082552965|24.47546
20250407082653203|24.47546
20250407082753332|24.42041
20250407082853399|24.42041
20250407082953501|24.39285
20250407083053599|24.36533
20250407083153660|24.88919
20250407083253777|24.11768
20250407083353881|24.42041
20250407083454355|24.44794
20250407083554362|24.39285
20250407083654975|24.39285
20250407083755474|24.31027
20250407083859636|24.39285
20250407083959949|24.55817
20250407084059988|24.3378
20250407084159999|24.31027
20250407084300110|24.14514
20250407084400629|24.36533
20250407084501337|24.44794
20250407084601382|24.39285
20250407084701384|24.44794
20250407084801735|24.14514
20250407084901802|24.42041
20250407085001980|24.17267
20250407085101991|24.17267
20250407085202154|24.00769
20250407085303858|24.39285
20250407085403912|23.45877
20250407085503940|24.3378
20250407085604218|24.36533
20250407085704249|24.36533
20250407085804706|24.36533
20250407085904777|24.17267
20250407090004870|24.7236
20250407090104988|24.42041
20250407090205942|24.14514
20250407090305947|24.31027
20250407090405969|24.39285
20250407090506329|24.11768
20250407090606350|24.39285
20250407090706594|24.14514
20250407090806876|24.17267
20250407090906908|24.31027
20250407091007131|24.31027
20250407091107823|24.31027
20250407091207922|24.3378
20250407091307946|24.03522
20250407091407947|24.39285
20250407091508597|24.03522
20250407091608605|24.42041
20250407091708669|24.7236
20250407091809266|24.44794
20250407091909382|24.39285
20250407092009792|24.44794
20250407092109885|24.42041
20250407092209899|24.44794
20250407092309938|24.50305
20250407092409982|24.50305
20250407092510663|24.53058
20250407092610773|24.44794
20250407092710881|24.64084
20250407092810913|24.53058
20250407092911402|24.64084
20250407093011641|24.61328
20250407093111757|21.27454
20250407093211867|24.55817
20250407093311909|24.58575
20250407093411987|24.42041
20250407093512607|24.47546
20250407093612620|24.53058
20250407093712846|24.3378
20250407093812892|24.42041
20250407093912953|24.55817
20250407094013160|24.64084
20250407094113598|24.64084
20250407094213655|24.64084
20250407094313865|24.50305
20250407094413978|24.58575
20250407094513989|24.91684
20250407094614366|24.64084
20250407094714370|24.55817
20250407094814857|24.61328
20250407094914969|24.58575
20250407095015691|24.58575
20250407095115861|24.44794
20250407095215920|24.53058
20250407095315933|24.69601
20250407095416493|24.69601
20250407095516989|24.86157
20250407095617265|24.42041
20250407095717307|24.58575
20250407095817399|24.66843
20250407095917929|24.66843
20250407100018285|24.42041
20250407100118636|24.58575
20250407100218857|24.69601
20250407100318999|23.89783
20250407100419889|24.69601
20250407100520834|24.83395
20250407100620862|24.69601
20250407100720892|24.58575
20250407100820951|24.66843
20250407100920993|24.69601
20250407101021557|24.53058
20250407101121614|24.47546
20250407101221616|24.66843
20250407101321659|24.64084
20250407101421759|24.61328
20250407101521778|24.64084
20250407101621785|24.66843
20250407101721857|24.61328
20250407101821911|24.64084
20250407101921946|24.69601
20250407102022588|24.58575
20250407102122738|24.69601
20250407102222850|24.64084
20250407102322913|24.64084
20250407102423119|24.77878
20250407102523561|24.64084
20250407102623662|25.22086
20250407102723679|24.66843
20250407102823793|24.66843
20250407102923855|24.64084
20250407103023900|24.64084
20250407103123945|24.69601
20250407103223963|24.69601
20250407103323984|24.69601
20250407103424350|24.64084
20250407103524404|24.66843
20250407103624480|24.66843
20250407103724661|24.66843
20250407103824735|24.66843
20250407103926546|24.61328
20250407104026613|24.88919
20250407104126725|24.69601
20250407104227667|24.69601
20250407104327780|24.66843
20250407104427891|24.75119
20250407104527893|24.64084
20250407104627898|24.77878
20250407104727926|24.69601
20250407104827999|24.77878
20250407104928809|24.75119
20250407105028864|24.69601
20250407105128985|24.77878
20250407105228994|24.77878
20250407105329962|24.7236
20250407105430855|24.44794
20250407105530941|24.97208
20250407105630961|24.77878
20250407105731269|24.77878
20250407105831741|24.77878
20250407105931799|24.88919
20250407110031870|24.77878
20250407110131905|24.77878
20250407110231985|24.86157
20250407110332348|24.91684
20250407110432370|24.88919
20250407110532386|24.88919
20250407110632388|24.8064
20250407110732391|24.88919
20250407110832771|24.88919
20250407110933395|23.21216
20250407111033674|31.63635
20250407111133726|24.91684
20250407111233811|25.08258
20250407111333869|24.94443
20250407111433909|24.77878
20250407111533949|25.02731
20250407111634157|24.91684
20250407111734879|25.05496
20250407111835724|24.99966
20250407111935807|25.02731
20250407112035852|24.75119
20250407112135927|25.24857
20250407112235974|25.08258
20250407112335979|25.05496
20250407112436511|25.02731
20250407112537377|25.24857
20250407112637491|25.02731
20250407112737813|24.94443
20250407112837906|25.16556
20250407112937932|25.16556
20250407113037937|25.19321
20250407113138671|25.24857
20250407113238961|25.11026
20250407113338980|25.16556
20250407113439561|25.44235
20250407113539801|25.19321
20250407113640386|25.11026
20250407113740545|25.33157
20250407113840638|25.58096
20250407113940660|25.27621
20250407114040733|25.41467
20250407114140757|25.80295
20250407114241629|25.41467
20250407114341663|25.41467
20250407114441679|25.38696
20250407114541749|25.35928
20250407114641762|25.38696
20250407114741964|25.41467
20250407114842296|25.38696
20250407114942950|25.35928
20250407115042994|25.41467
20250407115143443|25.41467
20250407115243501|25.41467
20250407115343925|25.41467
20250407115443977|25.41467
20250407115544686|25.41467
20250407115644760|25.41467
20250407115744909|25.60867
20250407115844933|25.41467
20250407115944966|25.44235
20250407120045313|25.41467
20250407120145602|25.27621
20250407120245676|23.89783
20250407120345759|25.44235
20250407120445791|25.33157
20250407120545885|25.55322
20250407120645922|25.41467
20250407120745938|25.44235
20250407120845990|25.44235
20250407120946539|25.44235
20250407121047289|25.41467
20250407121147922|25.33157
20250407121247948|25.49777
20250407121348100|25.49777
20250407121448924|25.44235
20250407121549775|25.60867
20250407121649861|25.58096
20250407121749876|25.44235
20250407121850535|25.52551
20250407121950654|25.41467
20250407122050675|25.52551
20250407122150836|25.80295
20250407122250945|25.60867
20250407122351438|25.58096
20250407122451478|25.47009
20250407122551659|25.52551
20250407122651678|25.58096
20250407122751743|25.80295
20250407122851864|25.55322
20250407122952393|25.69193
20250407123052519|25.63644
20250407123152614|25.69193
20250407123252651|25.58096
20250407123352748|25.94186
20250407123452816|25.7197
20250407123552929|25.91409
20250407123652971|25.83075
20250407123754278|25.74744
20250407123854635|26.10873
20250407123953618|25.74744
20250407124053736|26.19226
20250407124153759|25.83075
20250407124253859|25.88626
20250407124353884|25.80295
20250407124453902|25.88626
20250407124553979|25.85852
20250407124654233|25.96967
20250407124754260|25.96967
20250407124854347|25.96967
20250407124954364|25.94186
20250407125054572|26.22012
20250407125154588|26.24796
20250407125254623|26.0809
20250407125355153|26.16443
20250407125455227|26.44305
20250407125555418|26.24796
20250407125655484|26.19226
20250407125755542|26.0809
20250407125855764|26.44305
20250407125955786|26.0809
20250407130055852|26.22012
20250407130155944|26.30368
20250407130256621|26.19226
20250407130356660|26.19226
20250407130456810|26.33154
20250407130556906|26.22012
20250407130656923|26.33154
20250407130757138|26.35941
20250407130857219|26.89011
20250407130957335|26.44305
20250407131057509|26.41519
20250407131157523|26.3873
20250407131257894|26.63849
20250407131357945|26.52676
20250407131458438|26.58261
20250407131558519|26.47098
20250407131658778|26.22012
20250407131758899|26.55469
20250407131859166|26.47098
20250407131959445|26.69434
20250407132059810|26.52676
20250407132159883|26.55469
20250407132259887|26.63849
20250407132359976|26.63849
20250407132500873|26.63849
20250407132600936|26.66641
20250407132701266|26.63849
20250407132801760|26.66641
20250407132901834|26.55469
20250407133001951|26.63849
20250407133101970|26.58261
20250407133202787|26.63849
20250407133302864|26.47098
20250407133402881|26.55469
20250407133502895|26.63849
20250407133602986|26.91806
20250407133703461|26.66641
20250407133803688|26.66641
20250407133903799|26.63849
20250407134003821|26.69434
20250407134103910|26.58261
20250407134203986|26.58261
20250407134304369|26.66641
20250407134404744|26.69434
20250407134504850|26.63849
20250407134604950|26.61057
20250407134704981|26.69434
20250407134804995|26.61057
20250407134905957|32.69833
20250407135005996|26.61057
20250407135105998|26.58261
20250407135206117|26.63849
20250407135306696|26.58261
20250407135406796|26.41519
20250407135506882|26.66641
20250407135606935|26.58261
20250407135707227|26.58261
20250407135807855|26.63849
20250407135907888|26.55469
20250407140007917|26.3873
20250407140107991|26.63849
20250407140208108|26.61057
20250407140308213|26.49887
20250407140408396|26.49887
20250407140508519|26.58261
20250407140608682|26.49887
20250407140708688|26.47098
20250407140808901|26.58261
20250407140909178|24.8064
20250407141009424|26.55469
20250407141109700|26.63849
20250407141209798|26.55469
20250407141309907|26.75024
20250407141409973|26.58261
20250407141510463|26.58261
20250407141610501|26.97409
20250407141710515|26.58261
20250407141810647|26.66641
20250407141910734|26.69434
20250407142010809|26.58261
20250407142110892|25.63644
20250407142210957|26.55469
20250407142310990|26.66641
20250407142411101|26.69434
20250407142511445|26.69434
20250407142611699|26.66641
20250407142711826|26.80618
20250407142811839|26.63849
20250407142911917|26.63849
20250407143012239|26.61057
20250407143112355|26.63849
20250407143212508|26.63849
20250407143312988|26.66641
20250407143413536|26.61057
20250407143513607|26.69434
20250407143613674|26.58261
20250407143713958|26.55469
20250407143814200|26.83417
20250407143915231|26.58261
20250407144020466|27.90167
20250407144120477|27.67615
20250407144220533|26.58261
20250407144320642|26.58261
20250407144420747|26.61057
20250407144520847|26.47098
20250407144620938|26.61057
20250407144721386|26.58261
20250407144821403|26.91806
20250407144921606|26.69434
20250407145021640|26.63849
20250407145121650|26.55469
20250407145221708|26.58261
20250407145321771|26.55469
20250407145421846|26.55469
20250407145521932|26.49887
20250407145622525|26.47098
20250407145722949|26.55469
20250407145822994|26.58261
20250407145923345|26.47098
20250407150023775|26.52676
20250407150123859|26.58261
20250407150223978|26.55469
20250407150324301|26.58261
20250407150424903|26.58261
20250407150524935|26.66641
20250407150625215|26.52676
20250407150725235|26.49887
20250407150825264|26.33154
20250407150925358|26.44305
20250407151025367|26.66641
20250407151125865|26.55469
20250407151225947|26.52676
20250407151325988|26.55469
20250407151426235|26.52676
20250407151526360|26.47098
20250407151626755|26.47098
20250407151726812|26.44305
20250407151826895|26.44305
20250407151926902|26.63849
20250407152026950|26.83417
20250407152127710|26.47098
20250407152227802|26.49887
20250407152327875|26.44305
20250407152427943|26.41519
20250407152528125|26.47098
20250407152628609|26.41519
20250407152728742|26.22012
20250407152828997|26.35941
20250407152929900|26.47098
20250407153030244|26.44305
20250407153130370|26.47098
20250407153230485|26.3873
20250407153330525|26.41519
20250407153430527|26.30368
20250407153530547|26.3873
20250407153630666|26.30368
20250407153730785|26.41519
20250407153830841|27.45108
20250407153930933|26.35941
20250407154031319|26.22012
20250407154131808|26.35941
20250407154231821|26.3873
20250407154331928|26.44305
20250407154432205|26.41519
20250407154532484|26.3873
20250407154632509|26.44305
20250407154732633|26.41519
20250407154832783|26.16443
20250407154932795|26.44305
20250407155032896|26.44305
20250407155132899|26.52676
20250407155232988|26.49887
20250407155333967|26.41519
20250407155434876|26.49887
20250407155534971|26.41519
20250407155635626|26.61057
20250407155735643|26.49887
20250407155835738|26.3873
20250407155935794|26.49887
20250407160035859|26.30368
20250407160135959|26.47098
20250407160236527|26.55469
20250407160336542|26.47098
20250407160436933|26.41519
20250407160537255|26.47098
20250407160637257|26.47098
20250407160737982|26.55469
20250407160837999|26.55469
20250407160938274|28.01462
20250407161038718|26.49887
20250407161138772|26.58261
20250407161238797|26.55469
20250407161338960|26.47098
20250407161439442|26.44305
20250407161539637|26.52676
20250407161639736|26.61057
20250407161739845|26.3873
20250407161839883|26.52676
20250407161939923|26.58261
20250407162040225|26.58261
20250407162140259|26.44305
20250407162240286|26.58261
20250407162340415|26.58261
20250407162440482|26.22012
20250407162540535|26.58261
20250407162640706|26.52676
20250407162741113|26.58261
20250407162841523|26.72226
20250407162941538|26.47098
20250407163041650|26.52676
20250407163141729|26.61057
20250407163241743|26.52676
20250407163341749|26.63849
20250407163441864|26.58261
20250407163541909|26.55469
20250407163641975|26.63849
20250407163742660|26.97409
20250407163842889|26.72226
20250407163942978|26.69434
20250407164047896|26.63849
20250407164148103|26.91806
20250407164248271|26.58261
20250407164348388|26.58261
20250407164448722|26.35941
20250407164548785|26.63849
20250407164649870|26.63849
20250407164749924|26.66641
20250407164849984|26.66641
20250407164950100|26.44305
20250407165050114|26.63849
20250407165150230|26.86212
20250407165250445|26.75024
20250407165350537|26.69434
20250407165450617|26.7782
20250407165550653|26.7782
20250407165650723|26.72226
20250407165750744|26.72226
20250407165850865|26.72226
20250407165950883|26.63849
20250407170050993|26.75024
20250407170151837|26.80618
20250407170251879|26.63849
20250407170351890|26.86212
20250407170451991|26.69434
20250407170552164|26.66641
20250407170653111|26.94611
20250407170753226|26.69434
20250407170853708|26.69434
20250407170953962|26.69434
20250407171053996|26.69434
20250407171154308|26.75024
20250407171254369|26.72226
20250407171354680|26.97409
20250407171454681|26.69434
20250407171554764|26.66641
20250407171654993|26.80618
20250407171755864|26.80618
20250407171855932|26.83417
20250407171956131|26.72226
20250407172056927|26.80618
20250407172157276|26.69434
20250407172257907|26.83417
20250407172357923|26.80618
20250407172457989|26.80618
20250407172558346|26.69434
20250407172658363|26.7782
20250407172758756|26.63849
20250407172858857|26.63849
20250407172958926|26.69434
20250407173058948|26.75024
20250407173159330|26.75024
20250407173259401|26.72226
20250407173359466|26.72226
20250407173459529|26.58261
20250407173559639|26.33154
20250407173659671|26.63849
20250407173759750|26.69434
20250407173859870|26.72226
20250407173959977|26.83417
20250407174100365|26.69434
20250407174200788|26.69434
20250407174300864|26.75024
20250407174400963|26.72226
20250407174501416|26.86212
20250407174601481|26.69434
20250407174701969|26.66641
20250407174802588|26.49887
20250407174902708|26.69434
20250407175002820|26.63849
20250407175102917|26.69434
20250407175202934|26.63849
20250407175303931|26.7782
20250407175404234|26.55469
20250407175504940|26.63849
20250407175604991|26.47098
20250407175705109|26.3873
20250407175805682|26.61057
20250407175905761|26.47098
20250407180005883|26.58261
20250407180105914|26.58261
20250407180205989|26.58261
20250407180306100|26.55469
20250407180406112|26.58261
20250407180506963|26.69434
20250407180607476|26.47098
20250407180707846|26.47098
20250407180807920|26.58261
20250407180907940|26.58261
20250407181008215|27.25446
20250407181108259|26.47098
20250407181208351|26.52676
20250407181308396|26.44305
20250407181408714|26.52676
20250407181508738|26.52676
20250407181608775|26.47098
20250407181708892|26.58261
20250407181808896|26.35941
20250407181908919|26.47098
20250407182009164|26.52676
20250407182109537|26.44305
20250407182209998|25.99747
20250407182310104|26.44305
20250407182410748|26.3873
20250407182510840|26.55469
20250407182610910|26.47098
20250407182710995|26.44305
20250407182811257|26.49887
20250407182911261|25.16556
20250407183011518|26.47098
20250407183111621|25.27621
20250407183211667|25.69193
20250407183311924|26.41519
20250407183411945|26.44305
20250407183511997|26.41519
20250407183612352|26.35941
20250407183712803|26.47098
20250407183812905|26.61057
20250407183912985|26.35941
20250407184013703|26.41519
20250407184115582|26.52676
20250407184215658|26.41519
20250407184315769|25.69193
20250407184415845|26.41519
20250407184515847|26.33154
20250407184615875|26.33154
20250407184715912|26.33154
20250407184815931|26.33154
20250407184915955|26.19226
20250407185016523|26.30368
20250407185116630|26.30368
20250407185216723|26.30368
20250407185317542|26.30368
20250407185417720|26.35941
20250407185517730|26.27582
20250407185617770|26.33154
20250407185717771|26.30368
20250407185817863|26.24796
20250407185917898|26.33154
20250407190018577|25.94186
20250407190118991|26.33154
20250407190219301|26.30368
20250407190319351|26.35941
20250407190419401|26.22012
20250407190519591|26.24796
20250407190619929|26.27582
20250407190720817|26.19226
20250407190820994|26.05313
20250407190921559|26.27582
20250407191021614|26.13657
20250407191121730|26.0809
20250407191221788|26.19226
20250407191321954|26.16443
20250407191422677|26.3873
20250407191522945|26.10873
20250407191622996|26.22012
20250407191723682|26.22012
20250407191823988|26.33154
20250407191924745|26.16443
20250407192024782|26.0809
20250407192124799|26.19226
20250407192224835|26.16443
20250407192324900|26.16443
20250407192425108|26.16443
20250407192525720|26.10873
20250407192625745|26.10873
20250407192725800|26.13657
20250407192825991|26.0253
20250407192926103|26.0809
20250407193026986|26.0809
20250407193127115|26.0253
20250407193227896|27.42297
20250407193327912|26.05313
20250407193428235|26.44305
20250407193528353|26.0253
20250407193628362|26.16443
20250407193728376|26.30368
20250407193828584|26.16443
20250407193928655|25.99747
20250407194028753|25.99747
20250407194128860|25.99747
20250407194228914|26.0809
20250407194329104|25.94186
20250407194429504|25.94186
20250407194529570|25.96967
20250407194629652|25.96967
20250407194729729|26.0253
20250407194829734|25.99747
20250407194929978|25.96967
20250407195030475|25.99747
20250407195130542|25.99747
20250407195230623|25.96967
20250407195330726|25.96967
20250407195430817|25.96967
20250407195530921|25.83075
20250407195631523|25.96967
20250407195731621|25.96967
20250407195831797|25.94186
20250407195931871|26.22012
20250407200031922|25.96967
20250407200132536|25.91409
20250407200232543|26.05313
20250407200332660|25.88626
20250407200432782|23.89783
20250407200532975|25.83075
20250407200633561|25.96967
20250407200733735|25.94186
20250407200833818|25.91409
20250407200933878|23.13004
20250407201033937|25.91409
20250407201134401|25.83075
20250407201234496|26.30368
20250407201334522|25.77521
20250407201434616|26.05313
20250407201534653|25.91409
20250407201634761|25.96967
20250407201734862|25.85852
20250407201834867|25.94186
20250407201934926|26.0253
20250407202034947|26.19226
20250407202135307|26.44305
20250407202235541|25.66415
20250407202335936|25.91409
20250407202436391|25.94186
20250407202536904|25.83075
20250407202637293|26.0809
20250407202737425|26.13657
20250407202837482|25.80295
20250407202937520|26.10873
20250407203037640|25.91409
20250407203137732|25.80295
20250407203237770|26.0253
20250407203337892|25.91409
20250407203437897|25.88626
20250407203538552|29.55051
20250407203638663|25.96967
20250407203738797|25.83075
20250407203838898|25.88626
20250407203938986|25.91409
20250407204039101|25.66415
20250407204144917|25.74744
20250407204245395|25.74744
20250407204345518|25.96967
20250407204445692|25.83075
20250407204545766|25.83075
20250407204645781|25.96967
20250407204745851|25.88626
20250407204845921|25.94186
20250407204945922|25.94186
20250407205046355|25.91409
20250407205146707|25.96967
20250407205246723|25.94186
20250407205346812|25.96967
20250407205446857|26.13657
20250407205546870|25.94186
20250407205646876|25.99747
20250407205746884|25.94186
20250407205846924|25.80295
20250407205946932|26.58261
20250407210047496|25.91409
20250407210147766|25.94186
20250407210247796|26.22012
20250407210347821|25.85852
20250407210447909|25.91409
20250407210548314|25.85852
20250407210648373|25.94186
20250407210748382|25.91409
20250407210848500|25.88626
20250407210948619|25.94186
20250407211048716|25.91409
20250407211148974|25.94186
20250407211249996|25.96967
20250407211350848|25.96967
20250407211450914|25.96967
20250407211550984|25.94186
20250407211650989|25.91409
20250407211751102|25.83075
20250407211851199|25.94186
20250407211951854|26.22012
20250407212051874|27.59171
20250407212151889|26.0253
20250407212251895|25.94186
20250407212352907|25.96967
20250407212452999|25.99747
20250407212621392|25.96967
20250407212721776|25.99747
20250407212822888|25.91409
20250407212922920|25.99747
20250407213022997|25.94186
20250407213123120|25.96967
20250407213223367|25.91409
20250407213323486|25.96967
20250407213423508|25.99747
20250407213523604|25.94186
20250407213623607|25.96967
20250407213723732|25.77521
20250407213823784|25.99747
20250407213923947|25.77521
20250407214024392|25.96967
20250407214124486|25.99747
20250407214224979|25.99747
20250407214325432|25.96967
20250407214425512|26.05313
20250407214525602|26.05313
20250407214625638|26.0253
20250407214725653|26.47098
20250407214825725|26.05313
20250407214925847|24.61328
20250407215025918|25.96967
20250407215126238|23.02057
20250407215226244|25.96967
20250407215326250|25.96967
20250407215426847|25.99747
20250407215526950|25.94186
20250407215627569|26.05313
20250407215727604|25.96967
20250407215827816|25.96967
20250407215927824|25.94186
20250407220027868|25.96967
20250407220127936|25.96967
20250407220228671|25.96967
20250407220328673|25.80295
20250407220428827|25.91409
20250407220528857|25.94186
20250407220628925|25.91409
20250407220729316|25.83075
20250407220829339|25.94186
20250407220929783|25.96967
20250407221029790|25.94186
20250407221129813|25.69193
20250407221229815|25.91409
20250407221329895|25.94186
20250407221430118|25.96967
20250407221530140|26.30368
20250407221630279|25.91409
20250407221730636|26.10873
20250407221830750|25.96967
20250407221930928|25.96967
20250407222030937|25.94186
20250407222131263|26.0253
20250407222231925|25.91409
20250407222332920|25.69193
20250407222432951|25.91409
20250407222532979|25.96967
20250407222633971|25.96967
20250407222734498|25.91409
20250407222834846|25.94186
20250407222934950|26.0809
20250407223035111|25.94186
20250407223135837|25.96967
20250407223235931|25.96967
20250407223335957|25.91409
20250407223435958|25.94186
20250407223536501|25.94186
20250407223636514|25.80295
20250407223736614|25.94186
20250407223836635|25.96967
20250407223936741|25.94186
20250407224036814|25.91409
20250407224136869|25.99747
20250407224213418|25.94186
20250407224313653|25.69193
20250407224413727|25.83075
20250407224513800|25.94186
20250407224613813|25.94186
20250407224713890|25.91409
20250407224813904|25.91409
20250407224914262|25.47009
20250407225014785|25.88626
20250407225114883|25.94186
20250407225214921|25.91409
20250407225314996|25.91409
20250407225415745|25.85852
20250407225515933|25.66415
20250407225616682|25.91409
20250407225716761|25.88626
20250407225816937|25.88626
20250407225917282|25.80295
20250407230017288|25.77521
20250407230117514|25.80295
20250407230217573|25.74744
20250407230317658|25.7197
20250407230417776|25.80295
20250407230517781|25.74744
20250407230617897|25.80295
20250407230718170|25.83075
20250407230818519|25.69193
20250407230918590|25.74744
20250407231018640|25.80295
20250407231118660|25.96967
20250407231218777|25.83075
20250407231318788|25.80295
20250407231418850|25.7197
20250407231519246|25.74744
20250407231619268|25.55322
20250407231719450|25.80295
20250407231819575|25.85852
20250407231919630|25.66415
20250407232019901|25.7197
20250407232119973|25.66415
20250407232220415|25.7197
20250407232320939|26.10873
20250407232421283|25.74744
20250407232521394|25.74744
20250407232621858|25.83075
20250407232721888|25.35928
20250407232822919|25.74744
20250407232922920|25.60867
20250407233022979|25.69193
20250407233123559|25.66415
20250407233223667|25.69193
20250407233323911|25.66415
20250407233424481|25.66415
20250407233524818|25.66415
20250407233624888|25.69193
20250407233724928|25.63644
20250407233825398|25.7197
20250407233925494|25.69193
20250407234025829|25.63644
20250407234125893|25.58096
20250407234541843|25.58096
20250407234641910|25.47009
20250407234741995|25.63644
20250407234842743|25.52551
20250407234942769|25.7197
20250407235042820|25.60867
20250407235143920|25.41467
20250407235243975|25.55322
20250407235344563|25.60867
20250407235444665|25.60867
20250407235544760|25.49777
20250407235644766|25.66415
20250407235744769|25.47009
20250407235844824|25.58096
20250407235944946|25.58096