20250408000044952|25.41467
20250408000144956|25.27621
20250408000245743|25.55322
20250408000345848|25.05496
20250408000445931|25.60867
20250408000545992|25.69193
20250408000646401|25.55322
20250408000746495|25.30389
20250408000846605|25.44235
20250408000946626|25.47009
20250408001046983|25.49777
20250408001147127|25.49777
20250408001247162|25.55322
20250408001347239|25.58096
20250408001447791|25.19321
20250408001547894|25.66415
20250408001647906|25.44235
20250408001747946|25.35928
20250408001848729|25.47009
20250408001948731|25.55322
20250408002048757|25.44235
20250408002149569|25.52551
20250408002249600|25.55322
20250408002349754|25.52551
20250408002449823|25.52551
20250408002549888|25.60867
20250408002649997|25.19321
20250408002750110|25.69193
20250408002850861|25.41467
20250408002950950|25.33157
20250408003051725|25.58096
20250408003151760|25.66415
20250408003251976|25.58096
20250408003351992|25.91409
20250408003452118|25.58096
20250408003552119|25.44235
20250408003652368|25.58096
20250408003752729|25.63644
20250408003852749|25.69193
20250408003952990|25.66415
20250408004053732|25.69193
20250408004153793|25.60867
20250408004253860|25.41467
20250408004353887|25.66415
20250408004453931|25.58096
20250408004554318|25.55322
20250408004654961|25.24857
20250408004754981|25.60867
20250408004855162|25.52551
20250408004955305|25.49777
20250408005055370|25.60867
20250408005155921|25.55322
20250408005255930|25.88626
20250408005356406|25.52551
20250408005456554|25.63644
20250408005556613|25.58096
20250408005656721|25.52551
20250408005756793|25.55322
20250408005856816|25.80295
20250408005956934|25.52551
20250408010057581|25.44235
20250408010157622|25.55322
20250408010258518|25.66415
20250408010358603|25.47009
20250408010458843|25.63644
20250408010558930|25.52551
20250408010658983|25.41467
20250408010759769|25.52551
20250408010859786|25.88626
20250408010959879|25.49777
20250408011059909|25.44235
20250408011159936|25.44235
20250408011300472|25.44235
20250408011400515|25.49777
20250408011500598|25.16556
20250408011600944|24.94443
20250408011701137|25.58096
20250408011801303|25.52551
20250408011901365|25.44235
20250408012001587|25.41467
20250408012101642|25.33157
20250408012201669|25.63644
20250408012301884|25.49777
20250408012401905|25.41467
20250408012502616|25.44235
20250408012602657|25.44235
20250408012702750|25.44235
20250408012802768|25.52551
20250408012902769|25.19321
20250408013002838|25.44235
20250408013102883|25.58096
20250408013203732|25.66415
20250408013303898|25.41467
20250408013403984|25.41467
20250408013504108|25.41467
20250408013604856|25.44235
20250408013704972|25.41467
20250408013805586|25.52551
20250408013905751|25.41467
20250408014005783|25.44235
20250408014105973|25.30389
20250408014206920|25.41467
20250408014306945|25.27621
20250408014406980|25.41467
20250408014507200|24.99966
20250408014608423|25.30389
20250408014759647|25.41467
20250408014859715|25.41467
20250408014959796|25.44235
20250408015059860|25.41467
20250408015159985|25.41467
20250408015300396|25.41467
20250408015400724|25.41467
20250408015500787|25.41467
20250408015600797|26.44305
20250408015700906|25.41467
20250408015800947|25.44235
20250408015901792|25.49777
20250408020001809|25.41467
20250408020101979|25.27621
20250408020201987|25.38696
20250408020302434|25.44235
20250408020402490|25.35928
20250408020502513|25.02731
20250408020602936|25.41467
20250408020702949|25.27621
20250408020803730|25.44235
20250408020903767|25.38696
20250408021003855|25.58096
20250408021103879|25.41467
20250408021203882|25.27621
20250408021303956|25.44235
20250408021403973|25.58096
20250408021503988|25.41467
20250408021604213|25.49777
20250408021704267|25.41467
20250408021804483|25.33157
20250408021904716|25.38696
20250408022004803|25.41467
20250408022104852|25.41467
20250408022205850|25.44235
20250408022305862|25.41467
20250408022405913|25.47009
20250408022506260|25.52551
20250408022606262|24.55817
20250408022706385|25.41467
20250408022806762|25.30389
20250408022906872|25.30389
20250408023006970|25.41467
20250408023107732|25.41467
20250408023207734|25.41467
20250408023308490|25.49777
20250408023408512|25.41467
20250408023508803|25.52551
20250408023608857|25.41467
20250408023708874|25.55322
20250408023808893|25.41467
20250408023908909|25.44235
20250408024008973|25.41467
20250408024109672|25.58096
20250408024209679|25.49777
20250408024309771|25.41467
20250408024409877|25.41467
20250408024509909|25.35928
20250408024610279|25.44235
20250408024710307|25.33157
20250408024810587|25.41467
20250408024910646|25.52551
20250408025010980|25.38696
20250408025111249|25.41467
20250408025211322|25.41467
20250408025311393|25.52551
20250408025411401|24.83395
20250408025511482|25.49777
20250408025611756|25.41467
20250408025711853|25.41467
20250408025812261|25.41467
20250408025912737|25.41467
20250408030012814|25.33157
20250408030112892|25.44235
20250408030212972|25.41467
20250408030312997|25.19321
20250408030413911|25.38696
20250408030513954|25.33157
20250408030614282|25.27621
20250408030714437|25.41467
20250408030814886|25.41467
20250408030914893|25.44235
20250408031015137|24.8064
20250408031115455|25.41467
20250408031215794|25.55322
20250408031315807|25.41467
20250408031416403|25.47009
20250408031516954|25.74744
20250408031617220|25.41467
20250408031717467|24.91684
20250408031817697|25.38696
20250408031917779|25.41467
20250408032017861|25.38696
20250408032117900|25.47009
20250408032217970|25.30389
20250408032318606|25.41467
20250408032418670|25.41467
20250408032518750|25.38696
20250408032618801|25.38696
20250408032718812|25.44235
20250408032818876|25.38696
20250408032918883|25.30389
20250408033018924|25.38696
20250408033118989|25.35928
20250408033219706|25.24857
20250408033319743|25.08258
20250408033419747|25.41467
20250408033519832|25.33157
20250408033619917|25.33157
20250408033720143|25.33157
20250408033820633|25.33157
20250408033920681|25.33157
20250408034020717|25.30389
20250408034122410|25.33157
20250408034222509|25.13788
20250408034322603|25.19321
20250408034422646|25.16556
20250408034522810|25.38696
20250408034636439|25.22086
20250408034806861|25.24857
20250408034906928|25.16556
20250408035006938|25.19321
20250408035106980|25.30389
20250408035207871|25.33157
20250408035307872|25.44235
20250408035407958|25.38696
20250408035508808|25.30389
20250408035608856|25.24857
20250408035708904|25.27621
20250408035809183|25.24857
20250408035909533|25.16556
20250408040009638|25.24857
20250408040109744|25.27621
20250408040209862|25.19321
20250408040309892|25.19321
20250408040409902|25.24857
20250408040509925|25.22086
20250408040609957|25.22086
20250408040710809|24.99966
20250408040810970|25.19321
20250408040910982|25.05496
20250408041011715|25.16556
20250408041111845|25.27621
20250408041211861|25.11026
20250408041312130|25.27621
20250408041412714|23.21216
20250408041512859|25.16556
20250408041612979|25.19321
20250408041713100|28.01462
20250408041813474|25.16556
20250408041913516|25.16556
20250408042013528|24.91684
20250408042113618|25.69193
20250408042213661|25.13788
20250408042313737|25.41467
20250408042413759|25.05496
20250408042513874|24.88919
20250408042613889|24.88919
20250408042714381|25.02731
20250408042814387|25.22086
20250408042914404|25.08258
20250408043014804|25.11026
20250408043114890|25.05496
20250408043214975|25.16556
20250408043315613|25.16556
20250408043415983|25.08258
20250408043516632|24.97208
20250408043616967|25.11026
20250408043717624|25.02731
20250408043817655|24.97208
20250408043917729|25.08258
20250408044017817|25.11026
20250408044117864|25.02731
20250408044217870|25.02731
20250408044317945|25.44235
20250408044418328|25.02731
20250408044518795|25.13788
20250408044618819|24.94443
20250408044719362|25.02731
20250408044819390|25.02731
20250408044919460|24.97208
20250408045019490|24.97208
20250408045119598|24.94443
20250408045219601|24.94443
20250408045319676|24.69601
20250408045419824|24.91684
20250408045519852|24.94443
20250408045619859|25.11026
20250408045719984|25.02731
20250408045819995|24.88919
20250408045920439|24.8064
20250408050020847|24.97208
20250408050121493|24.99966
20250408050221742|24.8064
20250408050321770|24.91684
20250408050421870|24.97208
20250408050521985|24.91684
20250408050622493|16.51898
20250408050722823|24.91684
20250408050822944|24.94443
20250408050923217|24.91684
20250408051023664|24.91684
20250408051123742|24.88919
20250408051223844|25.13788
20250408051323944|24.75119
20250408051423996|24.86157
20250408051524274|24.86157
20250408051624357|24.88919
20250408051724450|25.16556
20250408051824557|24.69601
20250408051924670|24.83395
20250408052024749|24.88919
20250408052124868|24.8064
20250408052224916|24.86157
20250408052325146|24.86157
20250408052425788|25.11026
20250408052525903|24.7236
20250408052626252|24.8064
20250408052726261|24.75119
20250408052826805|24.8064
20250408052926856|24.8064
20250408053026902|24.64084
20250408053126970|25.16556
20250408053227743|24.83395
20250408053328120|24.97208
20250408053428141|24.8064
20250408053528704|24.77878
20250408053628809|24.77878
20250408053728934|24.7236
20250408053829126|24.75119
20250408053929994|24.75119
20250408054030720|24.77878
20250408054130755|24.66843
20250408054230862|24.77878
20250408054330880|24.8064
20250408054430912|24.64084
20250408054531899|24.77878
20250408054632458|24.64084
20250408054704437|24.83395
20250408054804688|24.75119
20250408054904998|25.80295
20250408055005655|24.64084
20250408055105999|24.77878
20250408055206121|24.66843
20250408055306513|24.86157
20250408055406536|25.11026
20250408055506634|24.7236
20250408055606638|24.69601
20250408055706822|24.69601
20250408055806923|24.69601
20250408055906924|24.69601
20250408060006940|24.66843
20250408060106992|24.69601
20250408060207111|24.8064
20250408060307249|24.8064
20250408060407265|24.69601
20250408060507415|25.49777
20250408060607726|24.55817
20250408060707771|24.66843
20250408060807790|24.7236
20250408060907885|24.8064
20250408061008646|24.7236
20250408061108681|24.8064
20250408061208689|24.75119
20250408061308736|24.69601
20250408061408821|24.69601
20250408061508898|24.31027
20250408061608996|24.88919
20250408061709577|24.77878
20250408061809601|24.7236
20250408061909723|24.64084
20250408062009725|24.66843
20250408062109919|24.66843
20250408062210241|25.24857
20250408062310272|24.64084
20250408062410362|24.69601
20250408062510403|24.66843
20250408062610509|24.69601
20250408062710519|24.66843
20250408062810602|24.69601
20250408062910894|24.69601
20250408063010946|24.64084
20250408063111102|24.64084
20250408063211197|24.7236
20250408063312141|24.66843
20250408063412329|24.58575
20250408063512542|24.69601
20250408063612613|24.69601
20250408063712668|24.83395
20250408063812696|24.66843
20250408063912719|24.55817
20250408064012733|24.64084
20250408064112747|24.64084
20250408064213397|24.64084
20250408064313400|24.66843
20250408064413947|24.64084
20250408064514499|24.66843
20250408064614527|24.64084
20250408064714633|24.77878
20250408064814725|25.05496
20250408064914992|24.69601
20250408065015832|24.69601
20250408065116179|24.69601
20250408065216229|24.06271
20250408065316429|24.7236
20250408065416536|24.50305
20250408065516668|24.61328
20250408065616768|24.8064
20250408065716791|24.66843
20250408065816804|24.7236
20250408065916867|24.61328
20250408070016883|24.7236
20250408070116922|24.8064
20250408070217698|24.69601
20250408070317772|24.99966
20250408070417863|24.69601
20250408070517938|24.77878
20250408070618117|24.58575
20250408070718235|24.69601
20250408070818830|24.77878
20250408070918879|24.69601
20250408071018912|24.66843
20250408071119141|24.66843
20250408071219557|24.99966
20250408071319624|24.77878
20250408071419923|24.64084
20250408071520281|24.64084
20250408071620412|24.58575
20250408071720484|24.44794
20250408071820486|24.55817
20250408071920531|23.15744
20250408072020698|24.7236
20250408072120742|24.69601
20250408072220847|24.83395
20250408072320857|24.75119
20250408072420915|24.66843
20250408072521298|24.66843
20250408072621785|24.66843
20250408072721870|24.66843
20250408072821874|24.7236
20250408072922685|24.69601
20250408073022733|24.88919
20250408073122746|24.66843
20250408073222935|24.66843
20250408073323407|24.66843
20250408073423671|24.61328
20250408073523729|24.66843
20250408073623771|24.69601
20250408073723782|24.69601
20250408073823891|24.69601
20250408073923986|24.66843
20250408074024242|24.91684
20250408074124842|24.77878
20250408074224950|24.69601
20250408074324979|24.69601
20250408074424988|24.69601
20250408074524989|24.66843
20250408074625488|24.7236
20250408074732411|24.66843
20250408074832517|24.8064
20250408074932524|24.69601
20250408075032644|24.69601
20250408075132649|24.66843
20250408075232757|24.8064
20250408075332999|24.64084
20250408075433119|24.8064
20250408075533912|24.64084
20250408075633981|24.66843
20250408075734796|24.61328
20250408075835871|24.99966
20250408075935923|24.7236
20250408080035989|24.69601
20250408080136944|24.55817
20250408080236973|24.66843
20250408080336974|24.69601
20250408080436978|24.47546
20250408080537505|24.64084
20250408080637593|24.61328
20250408080737679|24.55817
20250408080837770|24.61328
20250408080937884|24.66843
20250408081037902|24.64084
20250408081138210|24.66843
20250408081238233|24.66843
20250408081338236|24.69601
20250408081439144|24.64084
20250408081539248|24.64084
20250408081639855|24.03522
20250408081739947|24.64084
20250408081839948|24.53058
20250408081940521|24.66843
20250408082040619|24.77878
20250408082140669|24.53058
20250408082240750|24.42041
20250408082340868|24.61328
20250408082440889|24.64084
20250408082540934|24.66843
20250408082641129|24.53058
20250408082741455|24.64084
20250408082841531|24.64084
20250408082941545|24.61328
20250408083041617|24.69601
20250408083141802|24.66843
20250408083241974|24.64084
20250408083342404|24.50305
20250408083442407|24.7236
20250408083542715|24.61328
20250408083642731|24.55817
20250408083742804|24.61328
20250408083842905|24.61328
20250408083942910|24.42041
20250408084042996|24.66843
20250408084143113|24.53058
20250408084243420|24.47546
20250408084343711|24.64084
20250408084444783|24.61328
20250408084544792|24.61328
20250408084644799|24.64084
20250408084744912|24.58575
20250408084845126|24.47546
20250408084945624|24.39285
20250408085046286|24.50305
20250408085146742|24.55817
20250408085246786|24.64084
20250408085346874|24.36533
20250408085446998|24.55817
20250408085547106|24.53058
20250408085647107|23.92529
20250408085747108|25.91409
20250408085847927|28.52414
20250408085947978|30.52957
20250408090048237|32.3132
20250408090148995|33.83493
20250408090249509|34.86697
20250408090349621|35.60471
20250408090449733|35.97659
20250408090549736|35.97659
20250408090649779|35.85239
20250408090749861|36.10104
20250408090849900|36.13217
20250408090950122|36.60117
20250408091050439|36.47577
20250408091150670|36.50708
20250408091250742|36.78973
20250408091350800|36.91574
20250408091450819|37.07361
20250408091550934|37.13684
20250408091650983|37.32703
20250408091751525|37.29526
20250408091851611|37.51776
20250408091951993|37.90106
20250408092052106|37.67712
20250408092152242|37.54959
20250408092252738|37.77298
20250408092352857|37.96515
20250408092452937|37.61334
20250408092552992|38.28677
20250408092653115|38.28677
20250408092753353|38.44824
20250408092853832|38.44824
20250408092953938|38.44824
20250408093054381|38.73999
20250408093154390|38.9353
20250408093254400|39.00058
20250408093354498|39.45935
20250408093454530|39.62411
20250408093554611|39.69019
20250408093654624|39.72321
20250408093754732|40.05481
20250408093854789|39.95511
20250408093954971|40.18796
20250408094055386|40.15466
20250408094155404|40.15466
20250408094255572|40.42178
20250408094355730|40.05481
20250408094455763|39.49228
20250408094555809|40.89249
20250408094655890|42.39948
20250408094801432|40.65665
20250408094901489|40.92627
20250408095001599|39.82251
20250408095101659|40.22131
20250408095201664|40.15466
20250408095301759|40.38834
20250408095401866|40.12134
20250408095501919|40.42178
20250408095602308|40.55588
20250408095702700|40.65665
20250408095802812|40.82501
20250408095902873|40.79129
20250408100002892|41.06161
20250408100103107|41.12936
20250408100203787|39.45935
20250408100303810|38.57773
20250408100403873|38.0936
20250408100504382|37.48593
20250408100604408|37.07361
20250408100704526|36.63254
20250408100804620|36.53845
20250408100904957|36.06992
20250408101004973|35.72845
20250408101105528|35.29636
20250408101205609|34.98941
20250408101305733|34.92816
20250408101405747|34.65329
20250408101505846|34.40985
20250408101605931|34.16721
20250408101706202|34.16721
20250408101806262|33.9556
20250408101906677|33.77472
20250408102006730|33.44418
20250408102106752|33.38425
20250408102206773|32.9064
20250408102306879|32.966
20250408102406949|31.78302
20250408102507663|32.966
20250408102607951|32.966
20250408102708205|32.728
20250408102808729|32.60928
20250408102908819|32.60928
20250408103008923|32.46109
20250408103108992|32.43152
20250408103209405|32.22458
20250408103309932|32.10663
20250408103409947|32.25415
20250408103510360|32.19513
20250408103610550|31.98877
20250408103710844|31.95941
20250408103810917|31.95941
20250408103910930|31.95941
20250408104011240|31.84177
20250408104111257|31.75366
20250408104211285|31.66565
20250408104311393|31.57776
20250408104411964|31.63635
20250408104512662|31.60706
20250408104612741|31.46066
20250408104712858|31.46066
20250408104812987|31.54843
20250408104913781|31.54843
20250408105013864|31.51917
20250408105114832|31.16864
20250408105214994|31.34372
20250408105315565|31.25613
20250408105415634|31.40216
20250408105515650|31.28534
20250408105615732|31.25613
20250408105715847|31.1395
20250408105815902|31.11038
20250408105915964|31.11038
20250408110016868|31.16864
20250408110116935|31.16864
20250408110217280|31.16864
20250408110317370|30.9939
20250408110417654|31.05212
20250408110517767|32.22458
20250408110617804|30.79047
20250408110717995|30.90668
20250408110818822|30.87756
20250408110918887|30.84854
20250408111018919|29.60782
20250408111118997|30.84854
20250408111219354|30.73242
20250408111319730|30.61646
20250408111419784|30.61646
20250408111519799|30.52957
20250408111619986|30.61646
20250408111720660|30.61646
20250408111821550|30.52957
20250408111921742|30.50064
20250408112021849|30.76144
20250408112121928|30.35605
20250408112221980|30.50064
20250408112322472|30.41385
20250408112422518|30.41385
20250408112522611|30.50064
20250408112622630|30.47171
20250408112722749|30.32718
20250408112822851|30.21173
20250408112922960|30.24057
20250408113023162|30.24057
20250408113123246|30.12518
20250408113223925|30.18283
20250408113323950|30.21173
20250408113424444|29.95245
20250408113524600|30.12518
20250408113624823|30.12518
20250408113725380|29.75125
20250408113825408|30.09641
20250408113925518|30.21173
20250408114025732|30.03879
20250408114125740|30.03879
20250408114225818|30.00998
20250408114325863|30.21173
20250408114425884|30.00998
20250408114525992|29.92368
20250408114626787|29.9812
20250408114726865|28.86511
20250408114829426|29.95245
20250408114929476|29.9812
20250408115029596|31.51917
20250408115129599|29.80869
20250408115229632|29.80869
20250408115329639|29.8374
20250408115429997|30.15402
20250408115530139|29.69385
20250408115630571|29.72253
20250408115730835|29.92368
20250408115830853|29.66516
20250408115930867|29.66516
20250408120030915|29.66516
20250408120130927|29.69385
20250408120230959|29.60782
20250408120331609|29.95245
20250408120431680|29.55051
20250408120531792|29.57913
20250408120631850|29.52188
20250408120731880|29.37872
20250408120831918|29.52188
20250408120931998|29.40732
20250408121032663|29.55051
20250408121133483|29.55051
20250408121233595|29.49319
20250408121333673|29.52188
20250408121433753|29.43594
20250408121533868|29.46457
20250408121633896|29.23578
20250408121734245|29.3501
20250408121834400|29.80869
20250408121934408|29.40732
20250408122034767|29.37872
20250408122134821|29.57913
20250408122234837|29.3501
20250408122334848|29.32153
20250408122434858|29.03604
20250408122534905|29.32153
20250408122634958|29.29297
20250408122734982|29.23578
20250408122835569|29.15018
20250408122935612|29.32153
20250408123035616|29.29297
20250408123135704|29.17868
20250408123235729|29.12158
20250408123335970|29.40732
20250408123436500|29.20728
20250408123536616|29.06458
20250408123636982|29.15018
20250408123737734|29.15018
20250408123837783|27.98636
20250408123937999|29.15018
20250408124038980|29.12158
20250408124139660|29.06458
20250408124239931|29.17868
20250408124339994|29.06458
20250408124440664|29.03604
20250408124540747|28.95056
20250408124640868|28.86511
20250408124740946|29.06458
20250408125156427|29.00757
20250408125256479|29.00757
20250408125356920|29.15018
20250408125457923|28.92209
20250408125557977|28.92209
20250408125658484|28.97906
20250408125758884|29.00757
20250408125858913|29.20728
20250408125958989|29.26437
20250408130059110|28.89362
20250408130159753|28.66611
20250408130259805|28.86511
20250408130359882|28.66611
20250408130459993|28.92209
20250408130600542|29.03604
20250408130700655|29.17868
20250408130800752|28.77982
20250408130900851|28.75137
20250408131000952|29.15018
20250408131101254|28.86511
20250408131201623|28.86511
20250408131301635|28.75137
20250408131401694|28.77982
20250408131501748|28.77982
20250408131601805|28.66611
20250408131701875|28.95056
20250408131801969|28.89362
20250408131902149|28.63766
20250408132002199|28.66611
20250408132102742|28.77982
20250408132203657|28.63766
20250408132303753|28.66611
20250408132403774|28.60928
20250408132503804|28.5809
20250408132603871|28.66611
20250408132703900|28.52414
20250408132803930|28.52414
20250408132904471|28.55252
20250408133004544|28.66611
20250408133104726|28.66611
20250408133204988|30.67444
20250408133305384|28.5809
20250408133405391|28.55252
20250408133505401|28.8367
20250408133605637|28.63766
20250408133705757|28.66611
20250408133806354|28.63766
20250408133906376|28.55252
20250408134006403|28.52414
20250408134106702|28.75137
20250408134206735|28.52414
20250408134306794|28.49579
20250408134406797|28.60928
20250408134506798|28.24078
20250408134606885|28.52414
20250408134706934|28.66611
20250408134806971|28.38239
20250408134906978|28.52414
20250408135007930|28.5809
20250408135108267|28.49579
20250408135208273|28.49579
20250408135308597|28.72296
20250408135408598|28.41074
20250408135508660|28.38239
20250408135608745|28.46741
20250408135708855|28.49579
20250408135808875|28.26907
20250408135908926|28.41074
20250408140009137|28.35403
20250408140109692|28.38239
20250408140209772|28.41074
20250408140309781|28.38239
20250408140409854|28.35403
20250408140509870|28.52414
20250408140609980|28.35403
20250408140710138|28.38239
20250408140810180|28.38239
20250408140910261|28.35403
20250408141010757|28.09937
20250408141110775|28.32568
20250408141210800|28.32568
20250408141310805|28.46741
20250408141410845|28.32568
20250408141511905|28.24078
20250408141612284|28.35403
20250408141712354|28.35403
20250408141812700|28.26907
20250408141912727|28.29739
20250408142012748|28.24078
20250408142112751|28.24078
20250408142212811|28.21246
20250408142312868|28.24078
20250408142412942|28.12762
20250408142513244|28.21246
20250408142613248|28.5809
20250408142713520|28.12762
20250408142813612|28.24078
20250408142914291|28.26907
20250408143014396|28.12762
20250408143114877|28.12762
20250408143214991|28.18417
20250408143315399|27.81708
20250408143415865|28.35403
20250408143515942|28.18417
20250408143615988|28.07111
20250408143716506|28.21246
20250408143816960|28.07111
20250408143917783|28.12762
20250408144017846|28.01462
20250408144117887|28.12762
20250408144217976|27.95813
20250408144318550|28.04285
20250408144418620|28.07111
20250408144518808|28.09937
20250408144618921|27.98636
20250408144718987|28.12762
20250408144819643|27.9299
20250408144919682|28.12762
20250408145019766|28.04285
20250408145119940|28.15588
20250408145224447|27.9299
20250408145324493|28.01462
20250408145424518|27.98636
20250408145524636|27.98636
20250408145624744|27.98636
20250408145724810|27.9299
20250408145824856|28.01462
20250408145924940|28.15588
20250408150025415|27.76065
20250408150125652|27.95813
20250408150225676|27.95813
20250408150325771|27.90167
20250408150425781|27.98636
20250408150525812|27.98636
20250408150625912|27.98636
20250408150725943|28.04285
20250408150826268|27.98636
20250408150927137|27.22641
20250408151027960|27.78888
20250408151127997|27.87347
20250408151228611|28.01462
20250408151328836|27.95813
20250408151428858|27.87347
20250408151528879|27.98636
20250408151628916|27.76065
20250408151729281|28.63766
20250408151829970|27.95813
20250408151929992|27.84525
20250408152030595|27.73251
20250408152457421|27.70432
20250408152557525|27.87347
20250408152657766|28.09937
20250408152758789|27.76065
20250408152858872|27.76065
20250408152958968|27.81708
20250408153058985|27.03012
20250408153159943|27.87347
20250408153259952|27.78888
20250408153359956|27.84525
20250408153500429|27.78888
20250408153600537|27.98636
20250408153700806|27.95813
20250408153800887|27.73251
20250408153900923|27.90167
20250408154000935|27.84525
20250408154101537|27.73251
20250408154201544|27.76065
20250408154301631|27.87347
20250408154402655|27.76065
20250408154502671|27.67615
20250408154602732|27.70432
20250408154702902|27.87347
20250408154803132|27.87347
20250408154903138|27.73251
20250408155003233|27.73251
20250408155103263|27.67615
20250408155203353|27.67615
20250408155303405|27.70432
20250408155403499|27.81708
20250408155503593|27.73251
20250408155603784|27.45108
20250408155703879|27.64801
20250408155803916|27.61984
20250408155903925|27.70432
20250408160003928|27.31058
20250408160103935|27.64801
20250408160204354|27.70432
20250408160304510|27.78888
20250408160404513|27.84525
20250408160504602|27.59171
20250408160605301|27.61984
20250408160705484|27.98636
20250408160805510|27.95813
20250408160905872|27.73251
20250408161005989|27.9299
20250408161106671|27.81708
20250408161206772|27.76065
20250408161306783|27.67615
20250408161407271|27.81708
20250408161507831|27.87347
20250408161607887|27.64801
20250408161707941|27.81708
20250408161808579|27.76065
20250408161908652|27.61984
20250408162008674|27.78888
20250408162108789|27.73251
20250408162208911|27.70432
20250408162309108|27.76065
20250408162409109|27.70432
20250408162509118|27.67615
20250408162609210|27.64801
20250408162709240|27.84525
20250408162809485|27.73251
20250408162909528|27.76065
20250408163009647|27.45108
20250408163109660|27.70432
20250408163209673|27.70432
20250408163309796|27.64801
20250408163409908|27.70432
20250408163509912|27.73251
20250408163610384|27.76065
20250408163711769|27.70432
20250408163811927|27.61984
20250408163912495|27.73251
20250408164012527|27.76065
20250408164112624|27.76065
20250408164212727|27.61984
20250408164312777|27.76065
20250408164412799|27.70432
20250408164512862|27.84525
20250408164612946|27.59171
20250408164713183|27.64801
20250408164813873|27.87347
20250408164913993|27.98636
20250408165014427|27.70432
20250408165114492|27.73251
20250408165214514|27.73251
20250408165314545|27.70432
20250408165414601|27.59171
20250408165514626|27.73251
20250408165614657|27.76065
20250408165714664|27.50729
20250408165814798|27.76065
20250408165914912|27.84525
20250408170014985|27.70432
20250408170115337|27.76065
20250408170215403|27.78888
20250408170315518|27.76065
20250408170415602|27.76065
20250408170515982|27.70432
20250408170616393|26.47098
20250408170716636|27.05811
20250408170816716|27.67615
20250408170916804|27.61984
20250408171016926|27.70432
20250408171116990|27.61984
20250408171217941|27.76065
20250408171317960|27.61984
20250408171418179|27.59171
20250408171518850|26.91806
20250408171618930|27.50729
20250408171718980|27.76065
20250408171819120|27.47919
20250408171919290|27.53543
20250408172019329|27.50729
20250408172119499|27.56357
20250408172219613|27.42297
20250408172319859|27.50729
20250408172419875|27.61984
20250408172525427|27.50729
20250408172625514|27.53543
20250408172725533|27.70432
20250408172825888|27.45108
20250408172926456|27.50729
20250408173026840|27.53543
20250408173126845|27.59171
20250408173226851|27.50729
20250408173326869|27.17029
20250408173426910|27.45108
20250408173526941|27.42297
20250408173627861|27.47919
20250408173727862|27.45108
20250408173827943|27.45108
20250408173928126|27.42297
20250408174028226|27.42297
20250408174128413|27.33871
20250408174228420|27.9299
20250408174328716|27.22641
20250408174429819|27.42297
20250408174529942|27.36676
20250408174629965|27.47919
20250408174729992|27.42297
20250408174830515|27.36676
20250408174930534|27.47919
20250408175030958|27.2825
20250408175130971|25.27621
20250408175231217|27.2825
20250408175331453|27.25446
20250408175431518|27.17029
20250408175531776|27.08618
20250408175631866|27.14221
20250408175731924|27.25446
20250408175831946|27.08618
20250408175931980|27.08618
20250408180032104|27.22641
20250408180132116|27.05811
20250408180232496|27.00211
20250408180333712|26.91806
20250408180433769|27.05811
20250408180533821|27.08618
20250408180633885|27.08618
20250408180733910|27.50729
20250408180833946|27.08618
20250408180934480|26.97409
20250408181034828|27.08618
20250408181134917|27.11423
20250408181235180|26.97409
20250408181335265|27.08618
20250408181435268|26.97409
20250408181535860|27.2825
20250408181635968|27.08618
20250408181736640|26.97409
20250408181836931|25.7197
20250408181937835|26.91806
20250408182037992|27.08618
20250408182138105|27.08618
20250408182238965|27.05811
20250408182416595|27.03012
20250408182516811|27.03012
20250408182616872|27.05811
20250408182716920|27.00211
20250408182816997|26.75024
20250408182917113|26.97409
20250408183017295|26.94611
20250408183117387|27.05811
20250408183217868|26.97409
20250408183317908|26.97409
20250408183417910|27.00211
20250408183518339|26.94611
20250408183618407|28.49579
20250408183718918|26.86212
20250408183818952|26.97409
20250408183919381|28.77982
20250408184019492|27.08618
20250408184119608|26.86212
20250408184219692|26.97409
20250408184319725|27.03012
20250408184419751|26.97409
20250408184519864|27.05811
20250408184619899|27.00211
20250408184719928|27.03012
20250408184819951|26.97409
20250408184920350|26.97409
20250408185020467|27.03012
20250408185120634|27.50729
20250408185220756|26.97409
20250408185320762|26.97409
20250408185420819|26.44305
20250408185521678|31.57776
20250408185621686|26.86212
20250408185721939|26.94611
20250408185822426|27.05811
20250408185922491|27.05811
20250408190022533|27.17029
20250408190122638|26.89011
20250408190222911|26.97409
20250408190323166|26.97409
20250408190423247|26.94611
20250408190523350|26.94611
20250408190623809|26.94611
20250408190723861|26.94611
20250408190823929|26.97409
20250408190923976|26.94611
20250408191024413|27.05811
20250408191124686|27.00211
20250408191224748|27.36676
20250408191324770|26.86212
20250408191424874|26.97409
20250408191524912|26.97409
20250408191624997|27.08618
20250408191725682|26.94611
20250408191825729|26.66641
20250408191925732|26.97409
20250408192025906|26.94611
20250408192125930|26.94611
20250408192225980|27.00211
20250408192326544|26.97409
20250408192426991|27.08618
20250408192553464|26.97409
20250408192653898|27.03012
20250408192753918|27.08618
20250408192854214|29.20728
20250408192954241|27.00211
20250408193054373|27.00211
20250408193154906|26.94611
20250408193255676|27.05811
20250408193355705|27.05811
20250408193455795|27.39484
20250408193555908|27.17029
20250408193655957|27.11423
20250408193756336|27.08618
20250408193856501|27.03012
20250408193956531|27.08618
20250408194056532|27.19833
20250408194156534|27.14221
20250408194256605|26.97409
20250408194356936|27.22641
20250408194457403|27.11423
20250408194557971|27.14221
20250408194657978|27.22641
20250408194757987|27.17029
20250408194857989|27.05811
20250408194958400|27.11423
20250408195058485|27.08618
20250408195159117|27.19833
20250408195259118|27.11423
20250408195359212|27.19833
20250408195459228|27.17029
20250408195559232|27.11423
20250408195659960|27.19833
20250408195800351|27.19833
20250408195900395|26.97409
20250408200000514|26.55469
20250408200100796|27.14221
20250408200200968|27.11423
20250408200300977|27.14221
20250408200401849|27.22641
20250408200502380|27.08618
20250408200602397|26.94611
20250408200702613|27.08618
20250408200802669|27.11423
20250408200902682|26.97409
20250408201002863|27.22641
20250408201102893|27.00211
20250408201202942|26.94611
20250408201303923|26.97409
20250408201403995|27.00211
20250408201504970|27.05811
20250408201605889|26.94611
20250408201705918|27.2825
20250408201806871|26.97409
20250408201906898|27.05811
20250408202006938|26.97409
20250408202106970|27.03012
20250408202207625|27.05811
20250408202307736|27.08618
20250408202407740|26.86212
20250408202507742|27.00211
20250408202607794|26.94611
20250408202707857|27.08618
20250408202807864|26.94611
20250408202907872|26.91806
20250408203007902|26.91806
20250408203107953|26.89011
20250408203208615|26.94611
20250408203308623|26.94611
20250408203408655|26.89011
20250408203508664|26.97409
20250408203608741|26.91806
20250408203708805|26.91806
20250408203808908|26.89011
20250408203908941|26.91806
20250408204008950|26.72226
20250408204108998|26.80618
20250408204209565|26.91806
20250408204309606|26.63849
20250408204409622|26.94611
20250408204509660|26.97409
20250408204609844|26.83417
20250408204709869|26.80618
20250408204809871|26.91806
20250408204909952|27.11423
20250408205009978|26.80618
20250408205110408|25.74744
20250408205210504|26.86212
20250408205310818|26.80618
20250408205410906|26.86212
20250408205510987|26.7782
20250408205611367|26.86212
20250408205711689|26.86212
20250408205811781|26.83417
20250408205911896|26.72226
20250408210011940|26.94611
20250408210111962|26.89011
20250408210212245|26.7782
20250408210312363|26.80618
20250408210412395|26.80618
20250408210512918|26.75024
20250408210612929|26.69434
20250408210712981|26.63849
20250408210813632|26.7782
20250408210913711|26.7782
20250408211013777|26.7782
20250408211113893|26.7782
20250408211213965|26.69434
20250408211313973|26.86212
20250408211414359|26.80618
20250408211514474|26.75024
20250408211614545|26.61057
20250408211714878|26.63849
20250408211814912|26.97409
20250408211914994|26.44305
20250408212015322|26.80618
20250408212115375|26.91806
20250408212215499|26.75024
20250408212315726|26.72226
20250408212415807|26.63849
20250408212515892|26.47098
20250408212620443|26.75024
20250408212720518|26.69434
20250408212820720|26.55469
20250408212920734|26.55469
20250408213020770|26.69434
20250408213120860|26.69434
20250408213220872|26.63849
20250408213320880|26.72226
20250408213420908|26.66641
20250408213521930|26.80618
20250408213621970|26.69434
20250408213722713|26.72226
20250408213822772|26.69434
20250408213922889|26.83417
20250408214023372|26.69434
20250408214123492|26.66641
20250408214223787|26.69434
20250408214323812|26.66641
20250408214423850|26.58261
20250408214523972|28.66611
20250408214624572|26.58261
20250408214724618|26.69434
20250408214824737|26.44305
20250408214924775|26.7782
20250408215024815|26.86212
20250408215124818|26.69434
20250408215225641|26.41519
20250408215325678|26.66641
20250408215425758|26.86212
20250408215525785|26.72226
20250408215625845|26.66641
20250408215725852|26.69434
20250408215825935|26.72226
20250408215925957|26.58261
20250408220026350|26.72226
20250408220126489|26.83417
20250408220226993|26.80618
20250408220327354|26.72226
20250408220427394|26.7782
20250408220527876|26.69434
20250408220628187|26.75024
20250408220728648|26.69434
20250408220828726|26.7782
20250408220928779|26.83417
20250408221028797|26.66641
20250408221128852|26.89011
20250408221228909|26.7782
20250408221328971|26.83417
20250408221429796|26.80618
20250408221529878|26.86212
20250408221629922|27.00211
20250408221729938|26.94611
20250408221829951|26.94611
20250408221930214|26.89011
20250408222030274|26.69434
20250408222130356|27.11423
20250408222230482|26.94611
20250408222330498|26.86212
20250408222430513|26.86212
20250408222530708|27.00211
20250408222630815|26.94611
20250408222730936|26.94611
20250408222831492|27.05811
20250408222931514|27.08618
20250408223031520|27.08618
20250408223132617|27.14221
20250408223232677|27.11423
20250408223332745|27.08618
20250408223432755|26.55469
20250408223532764|27.36676
20250408223632797|27.33871
20250408223732805|27.19833
20250408223832976|27.11423
20250408223932980|27.31058
20250408224033882|27.19833
20250408224133996|27.2825
20250408224234403|27.33871
20250408224334519|27.33871
20250408224434540|27.31058
20250408224534600|27.36676
20250408224634634|27.36676
20250408224734748|27.36676
20250408224834853|27.64801
20250408224934904|27.19833
20250408225036200|27.2825
20250408225136841|27.2825
20250408225236921|27.25446
20250408225337993|27.33871
20250408225438910|27.22641
20250408225539226|27.19833
20250408225639511|27.31058
20250408225739547|27.14221
20250408225839599|27.22641
20250408225939670|27.11423
20250408230039726|27.33871
20250408230139976|27.11423
20250408230240294|27.25446
20250408230341359|27.19833
20250408230441482|27.31058
20250408230541548|27.11423
20250408230641599|27.17029
20250408230741668|27.11423
20250408230841734|27.11423
20250408230941808|27.11423
20250408231041897|27.17029
20250408231142855|27.11423
20250408231242925|27.11423
20250408231342955|27.17029
20250408231442995|27.05811
20250408231543105|27.08618
20250408231643271|27.03012
20250408231743273|27.03012
20250408231843988|27.11423
20250408231944105|27.03012
20250408232044662|26.63849
20250408232144663|27.05811
20250408232244736|26.89011
20250408232344796|27.05811
20250408232444823|27.2825
20250408232544919|27.08618
20250408232648449|27.05811
20250408232748480|26.89011
20250408232848504|26.69434
20250408232948625|26.94611
20250408233048771|27.22641
20250408233148892|27.00211
20250408233249544|26.83417
20250408233349545|26.80618
20250408233449600|26.86212
20250408233549886|27.08618
20250408233649973|26.86212
20250408233750632|26.7782
20250408233850951|26.86212
20250408233951582|26.22012
20250408234051607|26.91806
20250408234151886|26.69434
20250408234251997|26.44305
20250408234352479|26.72226
20250408234452553|26.86212
20250408234552663|26.69434
20250408234652672|26.75024
20250408234752773|26.80618
20250408234852923|26.80618
20250408234953223|26.66641
20250408235053234|26.72226
20250408235153595|26.69434
20250408235253612|26.58261
20250408235353696|26.58261
20250408235454479|26.69434
20250408235554560|26.69434
20250408235654635|26.63849
20250408235754757|26.69434
20250408235854941|26.61057
20250408235954983|26.63849