20250409000055646|26.55469
20250409000155941|26.47098
20250409000256600|26.58261
20250409000356713|26.55469
20250409000456742|26.47098
20250409000556861|26.44305
20250409000656882|26.44305
20250409000756933|26.55469
20250409000856990|26.72226
20250409000957854|26.41519
20250409001057899|26.55469
20250409001157946|26.35941
20250409001257974|26.58261
20250409001358386|26.35941
20250409001458824|26.3873
20250409001558884|26.33154
20250409001658904|26.52676
20250409001758984|26.24796
20250409001858990|26.24796
20250409001959874|26.16443
20250409002059930|26.30368
20250409002159943|26.05313
20250409002300675|26.19226
20250409002400748|26.44305
20250409002500897|26.19226
20250409002600911|26.22012
20250409002701106|26.16443
20250409002801234|26.16443
20250409002901716|26.0253
20250409003001733|26.10873
20250409003101818|26.13657
20250409003201865|25.99747
20250409003301928|26.16443
20250409003401992|26.05313
20250409003502114|25.99747
20250409003602789|25.96967
20250409003703866|27.2825
20250409003803984|25.91409
20250409003904173|25.99747
20250409004004575|25.91409
20250409004104678|25.88626
20250409004204781|25.80295
20250409004304809|25.91409
20250409004404869|25.85852
20250409004504892|25.16556
20250409004605823|25.80295
20250409004705912|25.88626
20250409004806107|25.91409
20250409004906632|25.80295
20250409005006751|25.66415
20250409005106794|25.74744
20250409005206819|25.7197
20250409005306964|25.77521
20250409005408428|25.85852
20250409005508520|25.66415
20250409005608636|25.60867
20250409005708669|25.63644
20250409005808670|25.88626
20250409005908674|25.60867
20250409010008676|25.55322
20250409010108724|25.74744
20250409010208818|26.05313
20250409010308849|25.66415
20250409010408957|25.49777
20250409010509361|25.41467
20250409010609520|25.49777
20250409010709528|25.83075
20250409010809584|25.41467
20250409010909598|25.49777
20250409011009686|25.41467
20250409011110314|25.41467
20250409011210365|25.35928
20250409011310897|25.52551
20250409011410941|25.44235
20250409011510948|25.47009
20250409011610985|25.49777
20250409011711312|25.30389
20250409011811368|25.41467
20250409011911370|25.22086
20250409012011380|25.33157
20250409012111391|25.33157
20250409012211838|25.35928
20250409012311899|24.50305
20250409012411917|25.30389
20250409012511990|25.38696
20250409012612337|25.41467
20250409012716451|25.30389
20250409012907973|25.24857
20250409013007974|25.27621
20250409013108850|25.44235
20250409013208944|25.30389
20250409013309396|25.30389
20250409013409571|25.60867
20250409013509611|25.35928
20250409013609705|25.24857
20250409013709873|25.30389
20250409013809932|25.24857
20250409013909982|25.41467
20250409014010182|25.27621
20250409014110554|25.02731
20250409014210938|25.16556
20250409014311604|25.22086
20250409014411670|25.11026
20250409014511680|27.61984
20250409014611745|25.96967
20250409014711977|25.19321
20250409014812729|25.16556
20250409014912926|25.30389
20250409015012946|25.41467
20250409015113592|25.13788
20250409015213838|25.11026
20250409015313849|25.41467
20250409015414368|25.16556
20250409015514409|25.13788
20250409015614554|25.05496
20250409015714641|25.05496
20250409015814777|25.05496
20250409015914783|25.05496
20250409020014792|24.91684
20250409020114907|25.08258
20250409020214936|24.91684
20250409020314938|25.80295
20250409020414993|24.94443
20250409020515656|24.97208
20250409020615741|24.97208
20250409020715882|25.05496
20250409020815923|25.02731
20250409020916184|24.91684
20250409021016430|25.08258
20250409021116751|24.91684
20250409021216844|25.11026
20250409021316995|24.91684
20250409021417271|24.88919
20250409021517357|24.94443
20250409021617752|24.91684
20250409021717826|25.60867
20250409021817857|24.94443
20250409021917950|24.83395
20250409022018336|24.88919
20250409022118533|24.77878
20250409022218622|24.8064
20250409022318648|24.77878
20250409022418756|24.88919
20250409022518761|24.58575
20250409022618762|24.7236
20250409022718896|24.77878
20250409022818916|25.11026
20250409022919362|24.77878
20250409023019482|24.8064
20250409023119800|24.88919
20250409023219805|24.86157
20250409023319893|25.94186
20250409023419942|24.75119
20250409023520457|24.91684
20250409023620715|25.99747
20250409023720863|24.91684
20250409023820872|24.97208
20250409023920928|24.91684
20250409024021339|24.77878
20250409024121789|24.75119
20250409024221912|24.88919
20250409024321950|24.8064
20250409024421972|24.8064
20250409024522903|24.88919
20250409024622908|24.83395
20250409024722996|25.19321
20250409024823102|24.77878
20250409024923953|24.69601
20250409025023995|24.64084
20250409025124954|24.77878
20250409025225280|24.61328
20250409025325549|25.22086
20250409025425550|24.69601
20250409025525762|24.66843
20250409025625818|24.55817
20250409025725934|24.69601
20250409025825964|24.58575
20250409025926368|24.66843
20250409030026477|24.66843
20250409030126535|24.8064
20250409030226757|24.75119
20250409030326880|24.7236
20250409030426950|24.64084
20250409030527275|24.61328
20250409030627563|24.69601
20250409030727697|24.66843
20250409030827743|24.66843
20250409030927747|24.55817
20250409031027813|24.64084
20250409031127826|24.64084
20250409031227973|24.66843
20250409031328588|24.64084
20250409031428602|24.64084
20250409031528811|24.64084
20250409031629858|24.61328
20250409031729871|24.61328
20250409031829992|24.44794
20250409031930833|24.64084
20250409032030926|24.64084
20250409032131212|24.53058
20250409032231548|24.53058
20250409032331614|24.58575
20250409032431646|24.7236
20250409032531687|24.64084
20250409032631800|24.61328
20250409032745511|24.53058
20250409032916450|24.66843
20250409033016493|24.61328
20250409033116599|24.55817
20250409033216653|24.77878
20250409033316656|24.66843
20250409033416838|24.8064
20250409033516860|24.58575
20250409033616903|24.55817
20250409033717148|24.58575
20250409033817166|24.58575
20250409033917914|24.69601
20250409034017938|24.53058
20250409034117969|24.53058
20250409034218685|24.53058
20250409034318905|24.47546
20250409034418979|24.53058
20250409034518981|24.50305
20250409034619473|24.53058
20250409034719735|24.58575
20250409034819766|24.53058
20250409034919791|24.61328
20250409035019812|24.55817
20250409035120404|24.53058
20250409035220802|24.44794
20250409035320952|24.61328
20250409035421593|24.36533
20250409035521676|24.53058
20250409035621779|24.61328
20250409035721863|24.36533
20250409035821920|24.64084
20250409035922681|24.50305
20250409040022746|24.53058
20250409040122768|24.50305
20250409040222814|24.44794
20250409040322887|24.61328
20250409040423489|23.07532
20250409040523833|24.55817
20250409040623934|24.39285
20250409040723995|24.55817
20250409040824899|24.50305
20250409040925110|24.91684
20250409041026428|24.55817
20250409041126581|24.44794
20250409041226655|24.42041
20250409041326676|24.39285
20250409041426713|24.39285
20250409041526746|24.44794
20250409041626819|24.53058
20250409041726956|24.50305
20250409041827686|24.42041
20250409041927993|24.53058
20250409042028488|24.17267
20250409042128750|24.31027
20250409042228813|24.44794
20250409042328859|24.31027
20250409042428981|24.44794
20250409042529493|24.36533
20250409042629536|24.44794
20250409042729821|24.91684
20250409042829933|24.42041
20250409042929943|24.42041
20250409043030459|24.66843
20250409043130727|24.44794
20250409043230787|24.44794
20250409043330799|24.39285
20250409043430870|24.44794
20250409043530980|24.47546
20250409043631673|24.42041
20250409043731689|24.39285
20250409043831890|24.14514
20250409043931998|24.42041
20250409044032232|24.3378
20250409044132747|24.36533
20250409044232918|24.55817
20250409044332929|24.44794
20250409044433258|24.7236
20250409044533382|24.42041
20250409044633403|24.47546
20250409044733478|24.50305
20250409044833567|24.44794
20250409044933670|24.03522
20250409045033676|24.58575
20250409045133684|24.44794
20250409045233741|24.7236
20250409045333780|24.06271
20250409045433942|24.36533
20250409045534122|24.31027
20250409045634245|24.36533
20250409045734785|24.42041
20250409045834887|24.39285
20250409045934996|24.14514
20250409050035975|24.3378
20250409050136458|24.39285
20250409050236744|24.31027
20250409050336812|24.06271
20250409050436850|24.44794
20250409050536932|24.47546
20250409050637505|24.47546
20250409050737514|24.17267
20250409050837604|24.31027
20250409050937640|24.69601
20250409051037682|24.42041
20250409051137757|24.31027
20250409051237806|24.53058
20250409051337911|24.50305
20250409051438290|23.92529
20250409051538996|24.06271
20250409051639755|24.06271
20250409051739864|24.06271
20250409051839954|24.11768
20250409051940575|24.31027
20250409052040650|24.3378
20250409052140751|24.31027
20250409052241392|24.17267
20250409052341825|24.14514
20250409052441924|23.89783
20250409052542187|24.11768
20250409052642574|24.36533
20250409052742623|24.44794
20250409052814421|24.31027
20250409052914812|24.11768
20250409053014900|24.53058
20250409053114909|24.14514
20250409053214985|24.3378
20250409053315973|24.3378
20250409053416349|24.31027
20250409053516375|24.31027
20250409053616792|23.54102
20250409053716806|24.09018
20250409053816873|24.39285
20250409053916924|24.31027
20250409054017177|24.11768
20250409054117862|24.17267
20250409054218113|24.09018
20250409054318234|24.3378
20250409054418264|24.3378
20250409054518965|24.11768
20250409054619568|24.09018
20250409054720397|24.42041
20250409054820403|24.31027
20250409054920516|24.44794
20250409055020543|24.31027
20250409055120657|24.06271
20250409055220731|24.3378
20250409055320810|24.03522
20250409055420958|24.31027
20250409055522163|24.3378
20250409055622389|24.14514
20250409055722718|24.31027
20250409055822739|24.42041
20250409055922815|22.14636
20250409060022892|24.42041
20250409060122952|24.09018
20250409060223405|24.17267
20250409060323478|24.09018
20250409060423597|24.47546
20250409060523673|24.55817
20250409060623760|24.31027
20250409060723871|24.31027
20250409060823874|24.94443
20250409060923907|24.03522
20250409061023984|24.42041
20250409061124519|24.31027
20250409061224626|24.44794
20250409061324746|24.03522
20250409061424978|24.64084
20250409061525925|24.17267
20250409061626316|24.31027
20250409061726797|24.14514
20250409061826889|24.39285
20250409061927174|24.06271
20250409062027910|24.39285
20250409062127935|24.8064
20250409062228246|24.39285
20250409062328917|24.39285
20250409062429415|24.58575
20250409062529492|24.31027
20250409062629493|24.42041
20250409062729504|24.58575
20250409062829614|24.11768
20250409062930642|24.14514
20250409063030722|24.3378
20250409063130725|24.53058
20250409063230845|24.53058
20250409063330996|24.47546
20250409063431142|24.55817
20250409063531853|24.39285
20250409063631916|21.87369
20250409063731982|24.53058
20250409063832831|24.53058
20250409063932901|24.42041
20250409064033328|24.11768
20250409064133364|24.36533
20250409064233398|24.64084
20250409064333482|24.64084
20250409064433532|24.66843
20250409064533847|24.66843
20250409064633886|24.7236
20250409064733903|24.7236
20250409064833975|24.75119
20250409064933993|24.42041
20250409065034984|24.66843
20250409065135859|24.69601
20250409065235934|24.77878
20250409065335961|24.8064
20250409065436514|24.66843
20250409065536613|24.77878
20250409065636649|24.77878
20250409065736661|25.08258
20250409065836775|24.8064
20250409065936787|23.62329
20250409070036794|24.91684
20250409070136809|24.99966
20250409070236880|24.99966
20250409070336958|24.47546
20250409070436987|24.86157
20250409070537249|24.53058
20250409070637547|24.83395
20250409070737986|24.99966
20250409070838256|24.94443
20250409070938291|24.88919
20250409071038842|24.8064
20250409071138891|24.88919
20250409071238908|24.8064
20250409071338969|24.99966
20250409071438990|24.91684
20250409071539975|24.94443
20250409071640520|24.91684
20250409071740930|24.86157
20250409071840950|25.05496
20250409071941940|25.05496
20250409072041989|24.86157
20250409072142207|24.7236
20250409072242902|24.99966
20250409072343124|24.91684
20250409072443641|24.88919
20250409072543721|25.08258
20250409072643807|24.91684
20250409072743824|24.86157
20250409072843616|24.86157
20250409072943674|24.91684
20250409073043811|24.86157
20250409073143894|24.94443
20250409073244906|24.94443
20250409073344928|24.86157
20250409073445464|24.86157
20250409073545478|24.83395
20250409073645849|24.88919
20250409073745926|24.83395
20250409073846829|24.75119
20250409073947924|24.53058
20250409074047936|24.77878
20250409074148325|24.94443
20250409074248993|24.86157
20250409074349519|24.69601
20250409074450121|24.69601
20250409074550227|24.50305
20250409074650533|24.66843
20250409074750596|25.05496
20250409074850661|24.66843
20250409074950730|24.69601
20250409075050881|24.55817
20250409075150985|24.66843
20250409075251338|24.66843
20250409075351825|24.44794
20250409075451848|24.88919
20250409075551911|24.64084
20250409075651997|24.66843
20250409075752714|24.61328
20250409075852782|24.77878
20250409075952815|24.61328
20250409080053139|24.61328
20250409080153537|24.55817
20250409080253646|24.55817
20250409080353683|24.69601
20250409080453725|24.42041
20250409080553910|24.61328
20250409080653933|25.35928
20250409080753968|24.53058
20250409080853977|24.44794
20250409080954383|24.47546
20250409081054483|24.50305
20250409081154595|24.55817
20250409081254835|24.47546
20250409081354900|24.42041
20250409081454990|24.50305
20250409081555111|24.44794
20250409081655906|24.55817
20250409081755946|24.42041
20250409081856216|24.44794
20250409081956254|24.42041
20250409082056408|24.42041
20250409082156543|24.39285
20250409082256768|28.49579
20250409082356847|24.39285
20250409082456900|24.39285
20250409082556950|24.50305
20250409082656953|24.39285
20250409082757746|24.03522
20250409082857794|24.31027
20250409082957945|24.31027
20250409083058298|24.06271
20250409083158497|23.81543
20250409083258517|24.03522
20250409083358518|24.03522
20250409083458612|24.03522
20250409083558731|24.06271
20250409083658790|23.98022
20250409083758814|24.14514
20250409083858823|24.11768
20250409083958896|23.98022
20250409084058945|24.00769
20250409084159662|23.98022
20250409084259682|23.98022
20250409084359767|23.81543
20250409084500446|24.00769
20250409084600777|23.95279
20250409084700779|23.92529
20250409084800966|24.66843
20250409084901543|23.89783
20250409085001608|24.31027
20250409085101669|25.30389
20250409085201785|23.84286
20250409085301909|24.31027
20250409085401923|23.67816
20250409085501970|23.78799
20250409085601991|22.88382
20250409085702266|23.84286
20250409085802525|23.78799
20250409085902791|23.81543
20250409090002812|23.78799
20250409090102826|23.54102
20250409090202896|23.81543
20250409090302923|23.89783
20250409090403137|23.48618
20250409090503229|23.78799
20250409090603270|23.59586
20250409090703921|23.62329
20250409090803969|23.56845
20250409090903978|23.76053
20250409091003996|23.59586
20250409091104984|23.65073
20250409091205839|23.62329
20250409091305860|23.62329
20250409091405862|23.54102
20250409091505949|23.48618
20250409091605978|23.48618
20250409091705981|23.54102
20250409091806849|23.51361
20250409091906912|23.51361
20250409092006996|23.51361
20250409092107860|23.51361
20250409092207881|23.43137
20250409092307944|23.51361
20250409092408157|23.43137
20250409092508253|23.34915
20250409092608508|22.5285
20250409092708543|23.43137
20250409092808631|23.21216
20250409092911791|23.45877
20250409093011800|23.43137
20250409093111906|23.29437
20250409093212216|23.32175
20250409093312319|23.26694
20250409093412918|23.40396
20250409093512934|23.48618
20250409093612940|23.43137
20250409093713835|23.40396
20250409093814895|23.37653
20250409093914914|23.40396
20250409094014956|23.34915
20250409094115176|23.32175
20250409094215231|23.34915
20250409094315475|23.29437
20250409094415485|22.91116
20250409094515536|23.34915
20250409094615657|23.56845
20250409094715839|23.18478
20250409094815872|23.26694
20250409094915941|23.15744
20250409095016159|23.32175
20250409095116226|23.32175
20250409095216880|23.32175
20250409095316916|23.29437
20250409095416974|23.34915
20250409095516998|23.29437
20250409095617260|23.18478
20250409095717770|23.23956
20250409095817888|23.23956
20250409095917926|23.29437
20250409100018227|23.29437
20250409100118441|23.43137
20250409100218513|23.26694
20250409100318564|23.18478
20250409100418973|23.29437
20250409100519651|23.15744
20250409100619654|23.13004
20250409100719676|23.15744
20250409100820479|23.18478
20250409100920525|23.13004
20250409101020619|23.04794
20250409101120645|23.29437
20250409101220665|23.15744
20250409101320759|23.07532
20250409101420808|23.13004
20250409101520896|23.21216
20250409101621913|23.18478
20250409101721922|23.15744
20250409101821988|23.15744
20250409101922713|23.18478
20250409102022720|23.13004
20250409102122742|23.15744
20250409102222772|23.21216
20250409102322860|23.04794
20250409102423365|23.10269
20250409102523561|23.15744
20250409102623618|23.15744
20250409102723844|23.02057
20250409102823872|23.13004
20250409102923992|23.10269
20250409103024172|23.10269
20250409103124196|22.99319
20250409103224797|22.99319
20250409103324819|23.13004
20250409103424847|23.15744
20250409103524890|23.18478
20250409103624922|23.15744
20250409103724985|23.04794
20250409103825483|23.15744
20250409103925493|23.21216
20250409104025517|23.13004
20250409104125576|23.04794
20250409104225641|23.13004
20250409104325732|23.13004
20250409104425947|23.15744
20250409104526518|23.13004
20250409104626532|23.10269
20250409104726839|23.10269
20250409104826864|23.10269
20250409104927970|22.99319
20250409105028468|23.02057
20250409105128515|23.10269
20250409105228530|23.07532
20250409105328614|23.04794
20250409105428680|23.15744
20250409105528731|23.15744
20250409105628742|23.10269
20250409105728774|23.07532
20250409105828790|22.8291
20250409105928812|23.04794
20250409110029382|23.10269
20250409110129758|23.13004
20250409110229777|23.02057
20250409110329810|22.99319
20250409110429815|22.93848
20250409110529849|22.91116
20250409110629891|22.91116
20250409110730587|23.02057
20250409110831150|22.91116
20250409110931226|22.96585
20250409111031743|22.93848
20250409111131982|22.93848
20250409111232121|23.10269
20250409111332762|23.02057
20250409111432793|22.99319
20250409111532885|23.04794
20250409111632980|22.99319
20250409111732995|23.15744
20250409111833576|23.07532
20250409111933638|23.04794
20250409112033926|23.04794
20250409112133935|22.88382
20250409112233974|23.04794
20250409112334889|23.04794
20250409112434997|23.02057
20250409112535864|22.99319
20250409112635948|22.31006
20250409112736848|23.02057
20250409112836889|23.29437
20250409112940476|23.07532
20250409113040952|23.07532
20250409113140959|23.10269
20250409113241828|23.13004
20250409113341871|23.04794
20250409113441981|23.15744
20250409113542919|22.50116
20250409113642958|23.26694
20250409113743345|23.21216
20250409113843396|23.37653
20250409113943450|23.34915
20250409114043499|23.34915
20250409114143822|23.54102
20250409114243942|23.43137
20250409114344494|23.51361
20250409114444540|23.51361
20250409114544642|23.54102
20250409114644729|23.29437
20250409114744803|23.62329
20250409114844827|23.62329
20250409114944941|23.59586
20250409115044986|23.56845
20250409115144991|24.11768
20250409115245143|23.76053
20250409115345642|23.62329
20250409115445644|23.81543
20250409115545756|23.81543
20250409115645792|23.76053
20250409115745845|23.92529
20250409115845933|23.87033
20250409115945957|23.92529
20250409120046368|24.06271
20250409120146395|23.92529
20250409120246460|23.92529
20250409120347120|23.95279
20250409120447933|24.11768
20250409120548474|24.06271
20250409120648698|24.06271
20250409120748766|24.14514
20250409120848858|24.14514
20250409120948944|24.44794
20250409121048954|24.14514
20250409121149689|24.3378
20250409121249746|24.3378
20250409121349850|24.31027
20250409121449951|24.39285
20250409121549982|24.44794
20250409121650348|24.53058
20250409121750351|24.53058
20250409121850750|24.31027
20250409121950820|24.66843
20250409122050914|24.7236
20250409122150948|24.69601
20250409122251314|24.66843
20250409122351402|24.69601
20250409122451486|24.69601
20250409122551602|24.66843
20250409122651955|24.8064
20250409122752896|25.02731
20250409122852943|24.83395
20250409122953841|25.05496
20250409123053856|24.8064
20250409123153946|25.02731
20250409123253986|25.02731
20250409123354201|25.11026
20250409123454224|25.02731
20250409123554997|24.91684
20250409123655443|25.11026
20250409123755772|25.38696
20250409123855791|25.27621
20250409123955893|25.11026
20250409124056563|25.33157
20250409124156614|25.41467
20250409124256671|25.52551
20250409124356965|23.32175
20250409124457387|25.58096
20250409124557611|24.55817
20250409124657662|25.52551
20250409124757723|25.60867
20250409124858755|25.58096
20250409124958850|25.69193
20250409125058931|25.85852
20250409125159164|25.99747
20250409125259988|25.96967
20250409125359993|25.83075
20250409125500854|26.05313
20250409125600870|25.99747
20250409125700889|25.99747
20250409125800931|26.0253
20250409125901122|26.05313
20250409130001340|26.0253
20250409130101941|26.13657
20250409130202244|26.16443
20250409130302943|26.22012
20250409130403945|26.35941
20250409130504466|26.22012
20250409130604480|26.89011
20250409130704683|26.33154
20250409130804971|26.44305
20250409130905149|25.22086
20250409131005284|26.47098
20250409131105508|26.44305
20250409131205636|26.97409
20250409131305646|26.55469
20250409131405654|26.47098
20250409131505775|26.47098
20250409131605921|26.55469
20250409131705996|26.58261
20250409131806999|26.47098
20250409131907109|26.35941
20250409132007227|26.55469
20250409132107907|26.55469
20250409132207919|26.47098
20250409132308187|26.55469
20250409132408877|26.69434
20250409132508960|26.63849
20250409132608994|26.69434
20250409132709881|26.69434
20250409132809949|26.72226
20250409132909994|26.72226
20250409133007743|26.69434
20250409133107768|26.69434
20250409133207852|26.80618
20250409133307928|26.83417
20250409133407935|26.7782
20250409133507987|26.94611
20250409133608240|26.80618
20250409133708241|27.2825
20250409133808778|26.7782
20250409133908903|26.89011
20250409134008960|26.86212
20250409134109205|26.83417
20250409134209230|27.11423
20250409134309855|26.86212
20250409134409921|26.97409
20250409134509932|26.63849
20250409134610346|26.97409
20250409134710638|27.05811
20250409134810720|27.03012
20250409134910800|27.08618
20250409135010840|27.08618
20250409135110857|26.41519
20250409135210873|27.17029
20250409135310913|27.05811
20250409135410937|27.08618
20250409135511354|27.08618
20250409135611743|27.25446
20250409135711945|26.97409
20250409135813332|26.86212
20250409135913349|27.03012
20250409140013991|27.08618
20250409140114441|27.14221
20250409140214538|27.11423
20250409140314634|27.17029
20250409140414747|27.19833
20250409140514751|27.14221
20250409140614855|27.14221
20250409140714882|27.2825
20250409140814943|27.08618
20250409140915944|27.19833
20250409141016504|27.11423
20250409141116510|27.05811
20250409141216825|27.03012
20250409141316993|27.25446
20250409141417605|27.19833
20250409141517665|27.22641
20250409141617805|27.33871
20250409141717829|27.45108
20250409141817871|27.2825
20250409141917983|27.33871
20250409142018668|27.33871
20250409142118738|27.50729
20250409142218953|27.36676
20250409142319628|27.61984
20250409142419663|25.33157
20250409142519784|27.39484
20250409142619877|27.53543
20250409142719987|27.45108
20250409142820916|27.50729
20250409142921400|27.36676
20250409143021775|27.45108
20250409143121878|27.81708
20250409143221985|27.59171
20250409143322429|27.59171
20250409143422522|27.36676
20250409143522899|27.56357
20250409143622920|27.59171
20250409143723271|27.73251
20250409143823636|27.84525
20250409143923917|27.73251
20250409144023979|27.59171
20250409144124813|27.84525
20250409144224906|27.61984
20250409144325159|27.78888
20250409144425609|27.76065
20250409144525640|27.76065
20250409144625897|27.87347
20250409144726178|27.9299
20250409144826489|27.78888
20250409144926542|27.76065
20250409145026925|27.9299
20250409145126994|27.95813
20250409145227638|27.81708
20250409145327746|27.98636
20250409145427797|28.07111
20250409145527892|28.24078
20250409145628116|28.24078
20250409145728752|27.98636
20250409145828759|27.98636
20250409145928825|27.98636
20250409150028876|27.87347
20250409150128995|28.38239
20250409150229859|28.35403
20250409150329944|28.24078
20250409150430176|28.09937
20250409150530565|28.09937
20250409150630656|28.09937
20250409150730786|28.18417
20250409150830811|28.07111
20250409150931553|28.24078
20250409151031640|28.24078
20250409151131848|28.24078
20250409151231888|28.29739
20250409151331988|28.21246
20250409151432414|28.29739
20250409151532522|28.21246
20250409151632622|28.26907
20250409151732678|28.38239
20250409151832986|27.50729
20250409151933319|28.26907
20250409152033900|28.46741
20250409152133927|28.46741
20250409152234151|28.41074
20250409152334236|28.41074
20250409152434613|28.49579
20250409152534885|28.52414
20250409152634896|28.77982
20250409152734938|28.52414
20250409152835540|28.63766
20250409152935898|28.29739
20250409153034752|28.49579
20250409153134791|28.49579
20250409153234904|28.92209
20250409153334943|28.52414
20250409153435344|28.63766
20250409153535470|27.14221
20250409153635570|28.66611
20250409153735672|28.72296
20250409153835745|28.66611
20250409153935765|28.75137
20250409154035805|28.5809
20250409154135816|28.60928
20250409154235849|28.77982
20250409154335969|28.75137
20250409154436954|28.63766
20250409154537621|28.72296
20250409154637822|28.75137
20250409154737861|28.69449
20250409154837949|28.77982
20250409154938477|28.60928
20250409155038479|28.86511
20250409155138584|28.75137
20250409155239385|28.77982
20250409155339730|28.77982
20250409155439789|28.8367
20250409155539872|28.86511
20250409155639880|28.77982
20250409155739983|28.66611
20250409155840830|28.8367
20250409155940933|28.75137
20250409160041417|28.38239
20250409160141900|28.8367
20250409160241999|28.63766
20250409160342113|28.75137
20250409160442651|28.75137
20250409160542726|28.86511
20250409160642761|28.75137
20250409160742799|28.97906
20250409160842858|29.86615
20250409160942905|28.86511
20250409161042914|28.66611
20250409161143542|28.75137
20250409161243936|28.60928
20250409161343972|28.77982
20250409161444823|28.75137
20250409161544907|28.80823
20250409161645718|28.60928
20250409161745966|28.66611
20250409161846781|28.66611
20250409161946787|28.75137
20250409162046874|28.69449
20250409162146901|28.92209
20250409162246955|27.81708
20250409162347675|28.60928
20250409162447709|28.75137
20250409162547747|28.66611
20250409162647864|28.86511
20250409162747991|28.69449
20250409162848769|28.75137
20250409162948793|28.60928
20250409163048811|28.60928
20250409163148894|28.5809
20250409163248898|28.60928
20250409163348915|28.86511
20250409163448990|28.75137
20250409163549225|28.75137
20250409163649864|28.69449
20250409163749899|29.00757
20250409163849984|28.66611
20250409163950770|28.52414
20250409164050872|28.52414
20250409164150914|28.60928
20250409164251137|28.66611
20250409164351690|28.5809
20250409164451741|28.63766
20250409164551815|28.63766
20250409164651870|28.66611
20250409164751879|28.52414
20250409164851952|28.52414
20250409164952437|28.60928
20250409165052528|28.49579
20250409165152640|28.75137
20250409165252983|28.49579
20250409165353705|28.5809
20250409165453791|28.41074
20250409165553865|28.72296
20250409165654717|28.52414
20250409165754778|28.75137
20250409165854798|28.52414
20250409165954895|28.5809
20250409170054953|28.49579
20250409170154998|28.66611
20250409170255875|28.49579
20250409170355922|28.43906
20250409170456346|28.41074
20250409170556811|28.49579
20250409170656912|28.24078
20250409170757625|28.49579
20250409170857743|28.41074
20250409170957862|28.35403
20250409171057937|28.46741
20250409171158214|28.43906
20250409171258850|28.55252
20250409171358900|28.41074
20250409171458944|28.41074
20250409171558998|28.43906
20250409171659834|28.52414
20250409171759848|28.43906
20250409171900225|28.49579
20250409172000851|28.49579
20250409172100984|28.41074
20250409172201102|28.41074
20250409172301200|28.41074
20250409172401261|28.43906
20250409172501365|28.41074
20250409172601755|28.38239
20250409172702414|28.46741
20250409172802497|28.5809
20250409172902612|28.41074
20250409173002981|28.41074
20250409173102436|28.41074
20250409173202535|28.38239
20250409173302616|28.49579
20250409173403644|28.35403
20250409173503736|31.34372
20250409173603743|28.63766
20250409173703789|28.41074
20250409173803885|28.18417
20250409173903993|28.46741
20250409174004722|28.43906
20250409174104796|28.35403
20250409174204879|28.38239
20250409174304981|28.41074
20250409174405540|28.8367
20250409174505603|28.35403
20250409174605686|28.46741
20250409174705784|28.38239
20250409174805793|28.38239
20250409174905825|28.38239
20250409175005857|28.15588
20250409175105871|28.89362
20250409175205899|28.38239
20250409175306280|28.38239
20250409175406365|28.38239
20250409175506938|28.41074
20250409175607511|28.38239
20250409175707545|28.35403
20250409175807627|28.38239
20250409175907663|28.38239
20250409180007748|28.38239
20250409180107795|28.38239
20250409180207834|28.35403
20250409180307883|28.26907
20250409180407936|28.38239
20250409180508481|28.49579
20250409180608540|28.21246
20250409180708659|28.46741
20250409180808724|28.55252
20250409180908731|28.66611
20250409181008781|28.55252
20250409181108800|28.5809
20250409181208915|28.52414
20250409181308926|28.41074
20250409181408944|28.52414
20250409181509472|28.43906
20250409181609619|28.52414
20250409181709809|28.55252
20250409181809850|28.52414
20250409181909973|28.55252
20250409182010509|28.52414
20250409182110707|28.46741
20250409182210777|28.52414
20250409182310902|28.66611
20250409182410913|28.38239
20250409182510978|28.38239
20250409182611646|28.55252
20250409182711740|28.29739
20250409182811770|28.52414
20250409182911890|28.49579
20250409183011895|28.66611
20250409183112999|28.32568
20250409183213948|28.55252
20250409183314644|28.5809
20250409183414738|28.5809
20250409183514770|28.49579
20250409183614888|28.49579
20250409183715246|28.5809
20250409183815354|28.38239
20250409183915373|28.32568
20250409184015738|28.63766
20250409184115746|28.49579
20250409184215797|28.41074
20250409184315891|29.03604
20250409184415906|28.63766
20250409184515916|28.55252
20250409184615998|28.49579
20250409184716668|28.5809
20250409184817413|28.52414
20250409184917475|28.55252
20250409185017937|28.49579
20250409185118396|28.60928
20250409185218476|28.52414
20250409185318488|28.55252
20250409185418895|28.35403
20250409185518961|28.52414
20250409185619729|28.52414
20250409185719744|28.38239
20250409185819792|28.35403
20250409185920447|28.49579
20250409190020686|28.52414
20250409190120744|28.26907
20250409190220760|28.49579
20250409190320795|28.38239
20250409190420802|28.49579
20250409190520850|28.41074
20250409190620934|28.35403
20250409190720946|28.15588
20250409190821606|28.04285
20250409190921614|28.41074
20250409191021636|28.55252
20250409191121678|28.32568
20250409191221872|28.29739
20250409191321937|28.26907
20250409191421955|28.01462
20250409191521985|28.38239
20250409191622824|28.26907
20250409191722854|28.35403
20250409191822883|28.35403
20250409191922919|28.21246
20250409192022996|28.12762
20250409192123356|28.35403
20250409192223958|28.52414
20250409192324542|28.09937
20250409192424830|28.26907
20250409192524943|28.24078
20250409192624969|28.18417
20250409192725883|28.04285
20250409192825973|28.18417
20250409192926392|28.26907
20250409193026411|28.18417
20250409193130616|28.26907
20250409193230674|28.18417
20250409193330797|27.98636
20250409193430843|28.09937
20250409193530889|28.12762
20250409193630978|28.12762
20250409193731987|28.04285
20250409193832278|28.12762
20250409193932398|28.07111
20250409194032475|28.09937
20250409194132527|28.09937
20250409194232626|27.90167
20250409194332651|28.35403
20250409194432732|27.98636
20250409194532755|28.09937
20250409194632790|28.26907
20250409194732945|28.01462
20250409194834269|27.98636
20250409194934368|27.98636
20250409195034676|26.58261
20250409195134721|27.95813
20250409195234791|27.95813
20250409195334961|27.90167
20250409195434992|27.95813
20250409195535751|28.07111
20250409195635797|27.98636
20250409195735874|27.81708
20250409195835974|28.18417
20250409195936366|27.90167
20250409200036681|27.87347
20250409200136691|28.04285
20250409200236800|27.73251
20250409200336907|28.01462
20250409200437635|28.07111
20250409200537670|27.9299
20250409200637748|28.07111
20250409200737770|27.9299
20250409200837878|27.87347
20250409200937879|27.73251
20250409201037901|27.81708
20250409201138357|27.9299
20250409201239112|27.87347
20250409201339839|27.84525
20250409201439945|27.73251
20250409201540543|27.84525
20250409201640637|27.76065
20250409201740668|27.78888
20250409201840790|27.73251
20250409201940862|27.73251
20250409202040941|27.87347
20250409202141363|27.73251
20250409202241395|27.87347
20250409202341505|27.76065
20250409202441730|25.52551
20250409202541768|27.73251
20250409202641873|27.81708
20250409202741897|27.64801
20250409202841909|27.78888
20250409202941929|27.76065
20250409203041939|27.70432
20250409203141946|27.61984
20250409203242432|27.70432
20250409203342538|27.70432
20250409203442653|27.73251
20250409203542742|28.35403
20250409203642770|30.47171
20250409203743403|27.61984
20250409203843462|27.67615
20250409203943511|27.45108
20250409204043991|27.73251
20250409204144114|27.59171
20250409204244123|27.59171
20250409204344857|27.70432
20250409204444919|27.67615
20250409204545194|27.64801
20250409204645563|27.64801
20250409204745993|27.70432
20250409204846153|27.73251
20250409204946738|27.59171
20250409205046845|27.67615
20250409205146918|27.67615
20250409205246924|27.59171
20250409205347263|27.73251
20250409205447625|27.73251
20250409205547711|27.73251
20250409205647768|27.73251
20250409205747906|27.47919
20250409205847937|27.90167
20250409205947952|27.64801
20250409210048455|27.81708
20250409210148481|27.73251
20250409210248757|27.50729
20250409210348860|27.9299
20250409210449550|27.90167
20250409210549657|27.73251
20250409210649705|27.84525
20250409210749816|27.76065
20250409210849937|27.87347
20250409210950541|27.73251
20250409211050622|27.70432
20250409211150682|27.73251
20250409211250794|27.73251
20250409211350905|27.87347
20250409211450909|27.76065
20250409211550980|27.73251
20250409211650996|27.73251
20250409211751140|27.70432
20250409211851604|27.76065
20250409211951880|27.78888
20250409212051999|27.84525
20250409212152977|27.67615
20250409212253350|27.76065
20250409212353398|27.76065
20250409212453512|26.55469
20250409212553908|27.78888
20250409212653943|27.84525
20250409212753979|27.81708
20250409212853983|27.78888
20250409212954418|27.87347
20250409213054508|27.64801
20250409213157433|27.81708
20250409213257725|28.01462
20250409213357740|27.76065
20250409213457818|27.87347
20250409213557923|27.84525
20250409213657954|27.76065
20250409213758533|27.9299
20250409213858640|27.78888
20250409213958725|27.81708
20250409214059565|27.81708
20250409214159626|27.61984
20250409214259672|27.59171
20250409214359761|27.98636
20250409214459881|27.87347
20250409214559981|27.95813
20250409214700558|27.84525
20250409214800976|27.50729
20250409214901806|27.81708
20250409215001866|27.70432
20250409215101899|27.9299
20250409215201924|27.87347
20250409215301951|27.84525
20250409215401957|27.84525
20250409215502268|27.87347
20250409215602827|27.84525
20250409215702871|27.98636
20250409215802945|27.87347
20250409215902978|28.95056
20250409220003583|27.61984
20250409220103936|27.67615
20250409220203949|27.87347
20250409220303996|27.84525
20250409220404659|27.9299
20250409220504739|27.76065
20250409220604864|27.81708
20250409220704981|27.9299
20250409220804991|27.84525
20250409220905998|27.76065
20250409221006803|27.61984
20250409221106874|27.81708
20250409221206890|28.43906
20250409221306908|27.76065
20250409221407448|27.90167
20250409221507962|27.87347
20250409221608303|27.70432
20250409221708381|25.30389
20250409221808864|27.81708
20250409221908947|27.64801
20250409222009127|27.76065
20250409222109273|27.84525
20250409222209811|27.50729
20250409222309901|27.76065
20250409222409973|27.87347
20250409222510869|27.73251
20250409222610949|27.76065
20250409222710990|27.36676
20250409222811196|26.86212
20250409222911766|27.67615
20250409223011858|27.70432
20250409223111881|27.73251
20250409223211895|27.87347
20250409223312806|27.70432
20250409223412907|27.73251
20250409223513168|27.61984
20250409223613243|27.64801
20250409223713839|27.67615
20250409223813849|27.73251
20250409223913856|27.47919
20250409224013933|27.50729
20250409224114112|27.56357
20250409224214236|27.70432
20250409224314672|27.42297
20250409224414773|27.59171
20250409224514853|27.56357
20250409224614970|27.90167
20250409224715380|27.67615
20250409224815407|27.50729
20250409224916231|27.61984
20250409225016358|27.36676
20250409225116543|27.42297
20250409225216927|27.47919
20250409225316998|29.46457
20250409225417676|27.47919
20250409225517851|27.45108
20250409225617947|27.47919
20250409225718567|27.47919
20250409225818666|27.53543
20250409225918952|27.42297
20250409230019743|27.45108
20250409230119861|27.56357
20250409230219972|27.42297
20250409230320920|27.36676
20250409230420997|27.47919
20250409230521632|27.61984
20250409230621747|27.42297
20250409230721985|27.19833
20250409230822649|27.50729
20250409230922729|27.31058
20250409231022880|27.36676
20250409231122898|27.31058
20250409231222947|27.2825
20250409231323146|27.31058
20250409231423539|27.50729
20250409231523541|27.33871
20250409231623542|28.26907
20250409231723545|27.22641
20250409231823664|27.2825
20250409231923731|27.22641
20250409232023750|27.33871
20250409232123797|27.11423
20250409232223808|27.42297
20250409232323889|27.25446
20250409232424779|27.22641
20250409232524801|27.22641
20250409232624867|27.2825
20250409232724887|27.19833
20250409232825424|27.31058
20250409232925634|27.33871
20250409233025813|27.14221
20250409233125826|27.05811
20250409233225774|27.08618
20250409233325880|27.78888
20250409233425927|27.14221
20250409233525975|27.19833
20250409233626496|27.19833
20250409233726808|27.11423
20250409233826867|27.08618
20250409233926888|27.17029
20250409234026970|27.17029
20250409234127561|27.22641
20250409234227660|27.22641
20250409234327737|27.14221
20250409234428274|27.08618
20250409234528397|27.08618
20250409234628496|27.03012
20250409234728606|27.08618
20250409234828914|26.94611
20250409234929295|27.39484
20250409235029628|27.50729
20250409235129730|27.11423
20250409235229789|27.00211
20250409235329913|27.08618
20250409235429921|27.11423
20250409235531159|27.11423
20250409235631233|27.08618
20250409235731356|27.11423
20250409235831478|27.36676
20250409235931506|27.22641