20250410000031615|27.14221
20250410000131873|27.22641
20250410000231986|27.61984
20250410000331993|27.22641
20250410000432273|27.03012
20250410000532393|27.2825
20250410000632409|27.2825
20250410000732557|27.2825
20250410000832648|27.47919
20250410000932661|27.19833
20250410001032785|27.31058
20250410001133138|27.31058
20250410001233885|27.2825
20250410001333904|27.19833
20250410001433998|27.19833
20250410001534609|27.19833
20250410001635103|26.47098
20250410001735961|27.19833
20250410001835976|27.2825
20250410001936306|26.83417
20250410002036356|27.11423
20250410002136989|27.42297
20250410002237818|27.00211
20250410002337915|27.47919
20250410002438184|27.25446
20250410002538239|27.2825
20250410002638266|27.05811
20250410002738628|27.33871
20250410002838650|22.8291
20250410002939646|27.19833
20250410003039873|27.08618
20250410003139901|27.22641
20250410003239930|27.03012
20250410003340239|27.14221
20250410003440352|27.33871
20250410003540609|26.94611
20250410003640618|27.14221
20250410003740625|27.19833
20250410003840748|27.05811
20250410003940864|27.17029
20250410004040908|27.14221
20250410004140915|27.08618
20250410004240978|27.31058
20250410004341620|26.22012
20250410004441622|27.11423
20250410004541628|27.08618
20250410004641903|27.05811
20250410004741923|27.11423
20250410004841998|27.2825
20250410004942827|27.08618
20250410005042883|27.08618
20250410005142904|27.03012
20250410005242911|27.08618
20250410005342958|27.39484
20250410005443515|27.11423
20250410005543965|27.00211
20250410005644171|27.11423
20250410005744354|26.94611
20250410005844475|27.05811
20250410005944490|26.94611
20250410010044545|27.08618
20250410010144837|27.11423
20250410010244987|27.03012
20250410010345547|27.05811
20250410010445669|26.94611
20250410010546601|27.14221
20250410010646608|26.94611
20250410010746681|27.05811
20250410010846749|27.08618
20250410010946812|26.86212
20250410011046859|27.33871
20250410011146967|26.97409
20250410011246985|26.75024
20250410011347754|27.05811
20250410011447858|26.97409
20250410011547880|26.97409
20250410011647929|24.69601
20250410011747997|25.83075
20250410011848456|27.05811
20250410011948493|27.05811
20250410012048530|26.94611
20250410012148655|27.14221
20250410012248674|27.11423
20250410012348764|27.11423
20250410012448935|26.94611
20250410012549493|26.97409
20250410012649726|27.05811
20250410012749796|26.89011
20250410012849856|27.03012
20250410012949864|27.00211
20250410013049907|27.05811
20250410013149934|26.97409
20250410013253464|27.14221
20250410013446507|26.86212
20250410013546610|26.94611
20250410013646710|26.91806
20250410013746789|26.91806
20250410013846846|27.08618
20250410013946887|26.86212
20250410014046985|26.94611
20250410014147950|26.86212
20250410014249668|27.11423
20250410014349791|26.91806
20250410014449856|27.05811
20250410014549865|26.97409
20250410014649888|26.94611
20250410014749990|26.97409
20250410014850214|26.83417
20250410014950374|26.97409
20250410015050988|26.86212
20250410015151374|26.91806
20250410015251860|26.94611
20250410015352488|26.97409
20250410015452543|26.89011
20250410015552574|27.03012
20250410015653398|26.80618
20250410015753409|26.61057
20250410015853510|26.83417
20250410015954287|26.69434
20250410020054354|26.66641
20250410020154363|26.80618
20250410020254364|26.7782
20250410020354385|26.86212
20250410020454408|26.83417
20250410020554534|26.75024
20250410020654645|26.89011
20250410020754894|26.7782
20250410020854907|23.54102
20250410020954940|26.66641
20250410021055479|26.58261
20250410021155535|26.75024
20250410021255663|26.86212
20250410021355739|26.80618
20250410021455985|26.66641
20250410021556589|26.75024
20250410021656622|26.63849
20250410021756771|26.80618
20250410021856885|26.72226
20250410021956974|26.69434
20250410022057175|26.75024
20250410022157607|26.75024
20250410022257636|26.97409
20250410022357682|26.72226
20250410022457732|26.63849
20250410022557814|26.61057
20250410022657937|26.69434
20250410022757946|26.58261
20250410022857960|26.61057
20250410022958711|26.35941
20250410023058748|26.58261
20250410023158802|26.63849
20250410023258892|26.52676
20250410023358987|26.80618
20250410023459633|26.69434
20250410023559749|26.63849
20250410023659790|26.58261
20250410023759854|26.63849
20250410023859856|26.66641
20250410023959864|26.72226
20250410024059970|27.03012
20250410024159986|26.3873
20250410024259989|26.55469
20250410024400307|26.63849
20250410024500777|26.94611
20250410024600823|26.55469
20250410024700929|26.55469
20250410024801312|26.44305
20250410024901467|26.55469
20250410025001721|26.55469
20250410025101753|26.52676
20250410025201861|26.47098
20250410025301936|26.24796
20250410025401996|26.47098
20250410025502298|26.58261
20250410025602392|26.52676
20250410025702759|26.47098
20250410025802802|26.55469
20250410025902913|26.44305
20250410030003478|26.44305
20250410030103492|26.49887
20250410030203532|26.49887
20250410030303944|26.47098
20250410030405654|28.72296
20250410030505681|26.47098
20250410030605791|25.85852
20250410030705817|26.52676
20250410030805915|26.27582
20250410030906566|26.22012
20250410031006630|26.35941
20250410031106643|26.61057
20250410031206934|26.41519
20250410031306996|26.44305
20250410031407952|26.44305
20250410031508442|26.41519
20250410031608523|26.33154
20250410031708716|26.30368
20250410031808983|26.33154
20250410031909315|26.47098
20250410032009474|26.3873
20250410032109477|26.52676
20250410032209587|26.27582
20250410032309791|26.27582
20250410032409798|26.27582
20250410032509811|26.3873
20250410032609930|28.18417
20250410032709962|26.44305
20250410032810471|26.30368
20250410032910479|26.33154
20250410033010736|26.35941
20250410033111482|26.33154
20250410033211543|26.33154
20250410033321629|26.22012
20250410033453340|26.05313
20250410033553387|26.22012
20250410033653492|26.22012
20250410033753523|26.22012
20250410033853637|26.19226
20250410033953760|26.30368
20250410034053806|25.96967
20250410034153870|26.27582
20250410034253881|26.19226
20250410034353911|26.16443
20250410034453960|26.19226
20250410034554231|26.30368
20250410034654343|26.22012
20250410034754952|27.47919
20250410034855534|26.16443
20250410034955633|26.33154
20250410035055764|26.55469
20250410035155848|26.27582
20250410035255859|26.05313
20250410035355927|26.19226
20250410035455935|26.19226
20250410035556140|25.96967
20250410035656617|26.33154
20250410035756665|26.0809
20250410035856677|26.0809
20250410035957622|26.41519
20250410040057632|26.27582
20250410040157722|26.30368
20250410040257730|26.22012
20250410040357754|26.05313
20250410040457808|26.24796
20250410040557921|26.05313
20250410040657970|26.0809
20250410040758629|25.96967
20250410040858730|26.33154
20250410040958755|26.27582
20250410041058794|26.19226
20250410041158808|26.16443
20250410041258929|26.19226
20250410041359335|26.35941
20250410041459834|26.10873
20250410041559918|26.13657
20250410041659930|25.94186
20250410041800452|26.13657
20250410041900510|25.96967
20250410042000605|26.16443
20250410042100765|26.33154
20250410042200874|26.0253
20250410042300899|26.13657
20250410042400997|26.19226
20250410042501583|26.0809
20250410042601673|26.33154
20250410042701685|26.05313
20250410042801791|26.16443
20250410042901854|26.16443
20250410043001933|25.02731
20250410043102359|26.10873
20250410043202900|25.99747
20250410043302952|26.10873
20250410043402973|25.99747
20250410043503762|26.10873
20250410043603941|26.19226
20250410043704611|25.99747
20250410043804640|26.10873
20250410043904663|26.16443
20250410044004722|26.19226
20250410044104783|26.13657
20250410044204804|25.63644
20250410044304889|26.0809
20250410044404936|26.19226
20250410044504971|26.0809
20250410044604997|26.0809
20250410044705381|25.96967
20250410044805589|26.10873
20250410044905653|26.16443
20250410045005850|26.22012
20250410045106783|26.35941
20250410045206853|25.88626
20250410045306857|26.44305
20250410045406908|26.16443
20250410045506955|26.22012
20250410045607477|26.22012
20250410045707498|26.10873
20250410045807536|26.22012
20250410045907538|26.30368
20250410050007622|26.22012
20250410050107749|25.99747
20250410050207839|26.0809
20250410050307946|26.0809
20250410050408474|26.19226
20250410050508511|26.13657
20250410050608804|26.24796
20250410050708821|26.13657
20250410050808849|26.16443
20250410050908944|26.33154
20250410051008954|26.30368
20250410051109115|26.24796
20250410051209192|26.10873
20250410051309249|26.16443
20250410051409405|26.13657
20250410051509717|26.0809
20250410051609742|26.16443
20250410051709825|26.0809
20250410051809849|26.0253
20250410051909929|26.19226
20250410052009979|26.16443
20250410052110388|25.99747
20250410052210686|26.55469
20250410052310744|26.16443
20250410052410754|26.16443
20250410052510766|26.05313
20250410052610888|26.16443
20250410052710945|25.58096
20250410052810972|26.27582
20250410052910999|26.05313
20250410053011114|26.05313
20250410053111426|26.10873
20250410053211569|26.10873
20250410053311674|26.10873
20250410053350438|26.3873
20250410053450892|26.05313
20250410053550925|26.16443
20250410053651490|26.24796
20250410053751710|26.22012
20250410053851723|26.13657
20250410053951788|25.99747
20250410054051818|26.22012
20250410054151902|26.13657
20250410054251951|26.05313
20250410054351996|26.10873
20250410054452265|25.91409
20250410054552367|26.05313
20250410054652528|26.0253
20250410054752597|26.0809
20250410054852604|26.05313
20250410054952992|26.0809
20250410055053226|26.0253
20250410055153847|26.44305
20250410055253872|26.16443
20250410055353885|26.47098
20250410055453949|25.91409
20250410055553952|26.16443
20250410055654355|26.05313
20250410055754388|25.99747
20250410055854740|25.94186
20250410055954854|26.05313
20250410060054890|26.0253
20250410060154973|25.83075
20250410060254976|25.96967
20250410060354984|25.94186
20250410060455707|26.0809
20250410060555990|26.05313
20250410060656870|25.94186
20250410060756905|25.91409
20250410060857220|25.94186
20250410060957235|25.99747
20250410061057263|26.05313
20250410061157350|25.80295
20250410061257370|25.94186
20250410061357481|25.96967
20250410061457599|25.91409
20250410061557798|25.96967
20250410061657854|25.91409
20250410061758606|25.94186
20250410061858681|25.94186
20250410061958799|25.94186
20250410062058884|25.88626
20250410062158913|25.94186
20250410062258981|25.58096
20250410062359105|25.80295
20250410062459107|26.0809
20250410062559666|25.91409
20250410062659687|25.80295
20250410062759964|25.88626
20250410062859969|25.91409
20250410062959994|25.88626
20250410063100591|26.27582
20250410063200611|25.94186
20250410063300889|25.83075
20250410063400925|25.91409
20250410063501175|25.91409
20250410063601934|25.74744
20250410063701940|25.83075
20250410063802193|25.74744
20250410063902840|25.91409
20250410064002866|25.58096
20250410064102942|25.80295
20250410064202972|25.77521
20250410064303580|25.74744
20250410064403825|25.91409
20250410064503929|25.88626
20250410064604182|25.66415
20250410064704826|25.83075
20250410064804939|25.77521
20250410064905282|25.69193
20250410065005913|25.80295
20250410065105918|25.66415
20250410065205922|25.83075
20250410065305930|25.66415
20250410065405997|25.74744
20250410065506319|25.74744
20250410065606670|25.66415
20250410065707514|25.69193
20250410065807544|25.74744
20250410065907595|25.69193
20250410070007601|25.66415
20250410070107657|25.69193
20250410070207750|25.7197
20250410070307851|25.38696
20250410070407943|25.69193
20250410070508306|25.69193
20250410070608759|25.60867
20250410070708782|25.58096
20250410070808816|25.66415
20250410070908902|25.60867
20250410071008920|25.58096
20250410071108926|25.69193
20250410071208934|25.58096
20250410071308985|25.52551
20250410071409109|25.52551
20250410071509134|25.55322
20250410071609135|25.52551
20250410071709544|25.58096
20250410071809545|25.52551
20250410071909611|26.55469
20250410072009995|25.52551
20250410072110675|25.52551
20250410072210771|25.38696
20250410072310890|25.52551
20250410072410939|25.55322
20250410072511378|25.47009
20250410072611488|25.55322
20250410072711608|25.52551
20250410072812501|25.44235
20250410072912873|25.66415
20250410073012921|25.55322
20250410073112982|25.52551
20250410073213179|25.66415
20250410073313265|25.52551
20250410073419443|25.44235
20250410073519509|26.63849
20250410073619517|27.76065
20250410073719559|25.44235
20250410073819803|25.38696
20250410073919951|25.33157
20250410074020764|25.44235
20250410074120801|21.22012
20250410074220922|25.41467
20250410074321351|25.41467
20250410074421677|25.41467
20250410074521789|25.41467
20250410074621853|25.52551
20250410074721917|25.41467
20250410074821981|25.16556
20250410074922545|25.55322
20250410075022615|25.41467
20250410075122988|25.41467
20250410075223686|25.44235
20250410075323728|23.13004
20250410075423780|25.47009
20250410075523815|25.41467
20250410075624618|26.0809
20250410075724624|25.44235
20250410075824727|25.33157
20250410075924749|25.55322
20250410080024876|25.41467
20250410080124941|25.74744
20250410080224977|25.38696
20250410080325963|25.41467
20250410080426576|25.41467
20250410080526727|25.47009
20250410080626776|25.41467
20250410080726884|25.41467
20250410080826996|25.38696
20250410080927795|22.39197
20250410081027899|25.35928
20250410081127948|25.33157
20250410081227957|25.35928
20250410081328306|25.33157
20250410081428396|25.41467
20250410081528500|25.35928
20250410081628672|25.30389
20250410081728731|25.55322
20250410081828793|25.24857
20250410081928889|25.38696
20250410082028916|25.44235
20250410082128995|25.44235
20250410082229529|25.38696
20250410082330608|25.38696
20250410082430730|25.19321
20250410082530975|25.47009
20250410082631698|25.41467
20250410082731758|28.38239
20250410082831776|25.41467
20250410082931864|23.92529
20250410083031872|25.22086
20250410083131993|25.41467
20250410083232259|25.41467
20250410083332285|25.41467
20250410083432552|25.41467
20250410083532637|25.41467
20250410083632908|25.33157
20250410083733182|25.30389
20250410083833412|25.33157
20250410083933594|25.33157
20250410084033665|25.33157
20250410084133684|25.41467
20250410084233781|25.41467
20250410084333900|25.33157
20250410084433925|25.41467
20250410084534197|25.11026
20250410084634239|25.41467
20250410084734672|25.35928
20250410084835733|25.58096
20250410084935742|25.38696
20250410085035863|25.33157
20250410085135921|25.44235
20250410085235941|25.41467
20250410085336206|25.33157
20250410085436314|25.38696
20250410085536356|25.41467
20250410085636361|25.24857
20250410085736978|25.38696
20250410085837875|25.33157
20250410085938788|25.33157
20250410090038793|25.33157
20250410090138869|25.41467
20250410090238991|25.96967
20250410090339805|25.27621
20250410090439906|25.05496
20250410090539975|25.33157
20250410090640578|25.24857
20250410090740634|25.24857
20250410090840993|25.33157
20250410090941586|25.41467
20250410091041982|25.33157
20250410091142664|25.27621
20250410091242780|25.27621
20250410091342864|25.47009
20250410091442898|25.02731
20250410091543199|25.38696
20250410091643426|25.41467
20250410091743498|25.38696
20250410091844544|24.61328
20250410091944642|25.94186
20250410092044654|25.33157
20250410092144811|25.47009
20250410092244929|25.02731
20250410092345459|25.38696
20250410092445682|25.41467
20250410092545834|25.33157
20250410092645874|25.41467
20250410092745888|25.38696
20250410092845938|25.38696
20250410092945958|25.44235
20250410093046287|25.41467
20250410093146986|25.44235
20250410093247844|25.41467
20250410093347945|25.33157
20250410093447431|25.35928
20250410093547863|25.41467
20250410093647888|25.33157
20250410093747897|25.41467
20250410093847984|25.35928
20250410093948747|25.38696
20250410094048757|25.69193
20250410094148846|25.47009
20250410094248919|29.32153
20250410094349739|25.44235
20250410094449806|25.27621
20250410094549826|25.41467
20250410094650151|25.41467
20250410094750474|26.7782
20250410094850519|25.49777
20250410094950634|25.33157
20250410095050664|25.41467
20250410095150745|25.41467
20250410095250863|25.41467
20250410095350944|25.33157
20250410095450976|25.27621
20250410095551592|25.41467
20250410095651619|25.22086
20250410095751734|25.33157
20250410095851771|25.38696
20250410095951801|25.41467
20250410100051876|25.38696
20250410100151918|25.30389
20250410100251933|25.41467
20250410100351934|25.33157
20250410100452571|25.41467
20250410100552947|25.41467
20250410100653680|25.22086
20250410100753777|25.41467
20250410100853807|25.27621
20250410100953914|25.41467
20250410101053933|25.38696
20250410101154414|25.38696
20250410101254709|25.11026
20250410101354798|23.73306
20250410101454917|25.30389
20250410101554957|25.33157
20250410101655396|25.35928
20250410101755494|25.35928
20250410101855608|25.44235
20250410101955725|25.30389
20250410102055764|25.24857
20250410102156527|25.33157
20250410102256591|25.30389
20250410102356631|25.30389
20250410102456723|25.33157
20250410102556924|25.49777
20250410102656947|25.33157
20250410102757175|25.44235
20250410102857510|25.41467
20250410102958582|25.24857
20250410103058608|25.11026
20250410103158695|25.35928
20250410103258782|25.30389
20250410103358893|25.33157
20250410103458942|24.44794
20250410103558969|25.52551
20250410103659629|25.30389
20250410103759966|25.27621
20250410103859996|25.22086
20250410104000946|25.30389
20250410104102660|25.16556
20250410104202780|25.11026
20250410104302816|25.24857
20250410104402934|25.27621
20250410104503411|25.08258
20250410104603804|25.30389
20250410104703926|25.35928
20250410104803949|25.27621
20250410104904265|25.30389
20250410105004342|25.24857
20250410105104389|25.41467
20250410105204483|25.22086
20250410105304520|25.27621
20250410105404642|24.86157
20250410105504717|25.27621
20250410105604807|25.30389
20250410105704890|25.24857
20250410105804941|25.41467
20250410105905415|25.33157
20250410110005592|25.11026
20250410110105617|25.24857
20250410110205642|25.27621
20250410110305811|25.41467
20250410110405901|25.30389
20250410110505944|25.27621
20250410110605958|25.49777
20250410110706110|25.27621
20250410110806379|25.33157
20250410110906393|25.11026
20250410111006908|25.24857
20250410111107276|25.22086
20250410111207854|25.33157
20250410111307976|25.24857
20250410111407992|25.27621
20250410111508198|25.33157
20250410111608764|25.41467
20250410111708887|25.30389
20250410111808929|25.27621
20250410111909334|25.27621
20250410112009356|25.35928
20250410112109665|25.24857
20250410112209768|25.33157
20250410112309858|25.30389
20250410112409914|25.33157
20250410112510711|25.41467
20250410112610749|25.33157
20250410112710767|25.30389
20250410112810886|25.44235
20250410112911341|25.74744
20250410113011710|25.44235
20250410113111779|25.55322
20250410113211780|25.49777
20250410113312372|25.27621
20250410113412385|25.44235
20250410113515981|25.47009
20250410113616590|25.60867
20250410113716982|25.52551
20250410113817286|25.52551
20250410113917353|25.44235
20250410114017756|25.60867
20250410114117810|25.58096
20250410114217862|25.58096
20250410114317888|25.94186
20250410114418164|25.69193
20250410114518894|25.66415
20250410114618957|25.47009
20250410114718976|25.74744
20250410114819385|25.60867
20250410114919829|25.7197
20250410115019961|25.69193
20250410115119971|25.83075
20250410115220165|25.58096
20250410115320233|25.63644
20250410115420260|25.80295
20250410115520375|25.66415
20250410115620490|25.80295
20250410115720543|25.80295
20250410115820970|25.85852
20250410115921194|25.52551
20250410120021226|25.7197
20250410120121245|25.22086
20250410120221352|25.74744
20250410120321475|25.91409
20250410120421535|29.03604
20250410120521793|25.77521
20250410120621910|26.10873
20250410120721999|25.96967
20250410120822225|26.05313
20250410120922744|26.0809
20250410121022861|25.99747
20250410121122862|25.80295
20250410121223776|26.0809
20250410121323887|26.0809
20250410121423990|26.13657
20250410121524131|26.30368
20250410121624266|26.0809
20250410121724377|26.19226
20250410121824451|26.30368
20250410121924479|26.33154
20250410122024597|26.05313
20250410122124642|26.33154
20250410122224768|26.41519
20250410122325601|26.30368
20250410122425660|26.33154
20250410122525766|26.3873
20250410122625876|26.27582
20250410122725975|26.30368
20250410122826117|26.19226
20250410122926243|26.47098
20250410123026754|26.49887
20250410123127837|27.05811
20250410123227948|26.58261
20250410123327987|26.58261
20250410123428461|26.0809
20250410123528507|26.47098
20250410123628510|26.49887
20250410123728818|26.47098
20250410123828930|26.63849
20250410123928996|26.86212
20250410124029677|26.61057
20250410124129850|26.72226
20250410124230247|26.66641
20250410124330696|26.72226
20250410124430778|26.83417
20250410124530896|26.83417
20250410124630997|27.05811
20250410124731913|26.69434
20250410124831994|26.69434
20250410124932375|26.86212
20250410125032973|26.94611
20250410125133171|27.22641
20250410125233244|26.94611
20250410125333463|27.59171
20250410125433743|26.61057
20250410125534787|27.00211
20250410125634811|27.11423
20250410125734996|27.08618
20250410125835686|27.08618
20250410125935742|27.22641
20250410130035797|27.11423
20250410130135819|27.22641
20250410130235850|27.11423
20250410130336668|27.22641
20250410130436769|27.2825
20250410130536892|27.22641
20250410130637699|27.25446
20250410130737765|27.33871
20250410130837770|27.36676
20250410130937879|27.36676
20250410131037957|27.19833
20250410131138790|27.33871
20250410131238879|27.50729
20250410131338982|26.97409
20250410131438987|27.45108
20250410131539587|27.76065
20250410131639623|27.45108
20250410131739655|27.45108
20250410131839888|27.36676
20250410131940325|27.50729
20250410132040355|27.42297
20250410132140879|27.50729
20250410132240925|27.47919
20250410132340949|27.61984
20250410132441478|27.59171
20250410132541855|27.64801
20250410132641972|27.67615
20250410132742684|27.61984
20250410132842740|27.73251
20250410132942750|27.73251
20250410133042946|27.70432
20250410133142950|27.61984
20250410133243250|27.59171
20250410133343271|27.81708
20250410133443627|27.78888
20250410133543447|27.98636
20250410133643477|27.78888
20250410133743542|27.87347
20250410133843638|27.81708
20250410133943663|27.87347
20250410134043944|27.87347
20250410134144118|27.90167
20250410134244488|27.78888
20250410134344492|27.90167
20250410134444533|28.18417
20250410134544652|28.12762
20250410134644729|28.01462
20250410134744758|28.04285
20250410134844770|28.09937
20250410134944772|28.09937
20250410135044861|27.98636
20250410135144934|28.09937
20250410135245757|28.49579
20250410135345846|28.29739
20250410135445881|28.04285
20250410135545941|28.24078
20250410135645962|27.9299
20250410135746744|28.04285
20250410135846775|28.41074
20250410135946858|28.21246
20250410140046975|28.32568
20250410140146988|28.18417
20250410140246992|28.24078
20250410140347468|28.26907
20250410140447893|28.26907
20250410140547931|28.5809
20250410140648952|28.26907
20250410140749355|28.38239
20250410140849944|28.41074
20250410140949991|28.38239
20250410141050630|28.32568
20250410141150691|28.43906
20250410141250748|28.41074
20250410141350981|28.38239
20250410141451380|28.41074
20250410141551496|28.38239
20250410141651533|28.77982
20250410141751603|28.49579
20250410141851679|29.03604
20250410141951789|28.24078
20250410142051794|28.21246
20250410142151848|28.55252
20250410142251879|28.60928
20250410142351900|28.41074
20250410142451979|28.5809
20250410142552570|28.60928
20250410142652600|28.5809
20250410142752602|28.72296
20250410142852661|28.60928
20250410142952930|28.72296
20250410143052970|28.60928
20250410143153719|28.63766
20250410143253729|28.77982
20250410143353849|28.77982
20250410143454699|28.77982
20250410143554810|28.77982
20250410143654872|28.77982
20250410143754921|28.86511
20250410143855408|28.89362
20250410143955526|28.75137
20250410144055753|28.89362
20250410144155787|28.69449
20250410144255883|29.03604
20250410144356563|28.92209
20250410144456671|28.92209
20250410144556918|28.80823
20250410144657305|28.72296
20250410144757360|28.97906
20250410144857528|29.29297
20250410144957638|28.89362
20250410145057670|28.92209
20250410145158261|29.03604
20250410145258773|29.15018
20250410145358819|28.69449
20250410145458892|29.00757
20250410145558901|29.09308
20250410145658973|29.26437
20250410145759254|29.17868
20250410145859356|29.12158
20250410145959458|29.06458
20250410150059519|29.03604
20250410150159700|29.17868
20250410150259721|29.17868
20250410150359760|29.06458
20250410150459792|29.15018
20250410150559880|29.17868
20250410150659891|29.15018
20250410150759949|29.37872
20250410150859969|28.43906
20250410150959987|29.15018
20250410151100876|29.23578
20250410151200948|29.32153
20250410151301391|29.3501
20250410151401510|29.3501
20250410151501625|29.43594
20250410151602110|29.37872
20250410151702255|29.43594
20250410151802852|29.32153
20250410151902867|29.40732
20250410152002883|29.40732
20250410152102999|29.43594
20250410152203120|29.49319
20250410152303242|29.32153
20250410152404140|28.75137
20250410152504591|29.46457
20250410152604606|29.43594
20250410152704667|29.37872
20250410152804721|29.43594
20250410152904804|29.46457
20250410153004912|29.52188
20250410153104993|29.57913
20250410153205115|29.57913
20250410153305229|29.43594
20250410153405873|29.66516
20250410153506877|29.49319
20250410153611159|29.52188
20250410153711859|29.63647
20250410153811892|29.55051
20250410153912682|29.52188
20250410154012779|29.52188
20250410154112826|29.43594
20250410154212905|29.55051
20250410154312959|29.72253
20250410154413245|29.57913
20250410154513668|29.40732
20250410154613729|29.55051
20250410154714789|29.43594
20250410154814848|29.40732
20250410154914952|29.52188
20250410155015324|29.60782
20250410155115375|29.52188
20250410155215907|29.72253
20250410155315938|29.75125
20250410155416505|28.35403
20250410155516797|29.69385
20250410155616847|29.60782
20250410155716998|29.57913
20250410155817454|29.52188
20250410155917889|29.63647
20250410160018171|29.80869
20250410160118277|29.37872
20250410160218684|30.09641
20250410160318741|29.69385
20250410160418747|29.57913
20250410160518852|29.75125
20250410160618903|29.66516
20250410160719379|29.66516
20250410160819480|29.57913
20250410160919517|29.66516
20250410161019671|29.66516
20250410161119763|29.57913
20250410161219778|29.66516
20250410161319889|29.63647
20250410161419921|29.63647
20250410161520244|29.66516
20250410161620388|29.57913
20250410161721141|29.69385
20250410161821204|29.69385
20250410161921259|29.69385
20250410162021508|29.63647
20250410162121809|29.55051
20250410162221851|29.69385
20250410162321900|29.69385
20250410162422107|29.57913
20250410162522334|29.17868
20250410162622381|29.66516
20250410162722685|29.63647
20250410162822686|29.46457
20250410162922739|29.57913
20250410163022793|29.57913
20250410163123312|29.55051
20250410163223387|29.52188
20250410163323407|29.57913
20250410163423595|29.52188
20250410163523625|29.55051
20250410163623818|29.52188
20250410163723883|29.57913
20250410163823894|29.80869
20250410163923958|29.37872
20250410164024804|30.24057
20250410164124901|28.66611
20250410164224991|29.66516
20250410164324992|29.57913
20250410164425324|29.55051
20250410164525825|29.69385
20250410164625944|29.57913
20250410164726921|29.60782
20250410164827333|29.60782
20250410164927443|29.69385
20250410165027511|29.69385
20250410165128681|29.60782
20250410165228780|29.55051
20250410165328802|29.52188
20250410165428886|29.40732
20250410165528939|29.52188
20250410165628942|29.40732
20250410165729754|29.55051
20250410165829782|29.57913
20250410165929812|29.40732
20250410170029934|29.46457
20250410170130221|29.57913
20250410170230884|29.55051
20250410170330950|29.43594
20250410170431417|29.43594
20250410170531726|29.57913
20250410170631769|29.55051
20250410170731887|29.57913
20250410170831888|29.52188
20250410170931895|29.46457
20250410171031973|29.52188
20250410171132669|29.52188
20250410171232947|29.52188
20250410171332985|29.40732
20250410171432987|29.55051
20250410171533525|29.43594
20250410171633528|29.43594
20250410171733653|29.52188
20250410171833655|29.69385
20250410171933675|29.52188
20250410172033783|29.75125
20250410172133867|29.40732
20250410172233901|29.69385
20250410172333904|29.75125
20250410172433951|29.69385
20250410172534596|29.69385
20250410172634699|29.49319
20250410172734790|29.72253
20250410172834893|29.72253
20250410172934933|29.60782
20250410173034934|29.66516
20250410173134994|29.55051
20250410173235396|29.66516
20250410173335510|29.66516
20250410173435573|29.57913
20250410173536415|29.69385
20250410173638443|29.57913
20250410173738598|29.66516
20250410173838625|29.66516
20250410173938730|29.60782
20250410174038754|29.57913
20250410174138762|29.57913
20250410174238809|29.63647
20250410174338894|29.63647
20250410174438965|29.57913
20250410174539584|31.25613
20250410174639609|29.55051
20250410174739651|29.37872
20250410174839940|29.77997
20250410174939975|29.57913
20250410175040564|29.55051
20250410175140648|29.52188
20250410175240673|29.55051
20250410175340733|29.49319
20250410175440813|29.75125
20250410175540862|29.63647
20250410175640972|29.63647
20250410175741346|29.55051
20250410175841831|29.49319
20250410175941893|29.52188
20250410180041969|29.55051
20250410180142343|29.55051
20250410180242412|29.57913
20250410180342864|29.46457
20250410180442942|29.49319
20250410180543146|29.49319
20250410180643876|29.37872
20250410180743936|29.3501
20250410180843984|29.55051
20250410180944280|29.69385
20250410181044387|29.52188
20250410181144434|29.49319
20250410181244692|29.52188
20250410181344770|29.72253
20250410181444801|29.55051
20250410181544914|29.46457
20250410181644983|29.69385
20250410181745840|29.9812
20250410181845849|29.60782
20250410181945919|28.63766
20250410182045978|29.57913
20250410182146865|29.49319
20250410182246903|29.55051
20250410182346904|29.37872
20250410182446918|29.26437
20250410182546928|29.46457
20250410182647499|29.37872
20250410182747605|29.40732
20250410182847619|29.43594
20250410182947739|29.57913
20250410183047758|29.52188
20250410183147815|29.40732
20250410183247894|29.43594
20250410183347950|29.49319
20250410183448255|29.52188
20250410183548846|29.52188
20250410183648937|29.49319
20250410183748952|29.69385
20250410183848960|29.55051
20250410183948979|29.55051
20250410184048980|29.43594
20250410184149884|29.40732
20250410184249918|29.43594
20250410184350368|29.46457
20250410184450388|29.49319
20250410184550834|29.32153
20250410184650919|29.40732
20250410184751134|29.40732
20250410184851261|29.40732
20250410184951271|29.26437
20250410185051854|29.40732
20250410185151925|29.32153
20250410185251941|29.29297
20250410185352420|29.3501
20250410185452615|29.40732
20250410185552721|29.29297
20250410185652870|27.47919
20250410185752920|29.26437
20250410185853177|29.29297
20250410185954269|29.17868
20250410190054453|33.32437
20250410190154499|29.29297
20250410190254559|29.23578
20250410190354675|29.26437
20250410190454875|29.17868
20250410190554982|29.32153
20250410190654988|29.43594
20250410190754991|29.26437
20250410190855102|29.17868
20250410190955426|29.06458
20250410191055991|29.23578
20250410191156148|29.23578
20250410191256971|29.17868
20250410191357107|29.06458
20250410191457953|29.15018
20250410191558626|29.26437
20250410191658677|29.06458
20250410191758774|29.40732
20250410191858776|29.15018
20250410191958805|29.12158
20250410192058859|29.12158
20250410192158903|29.37872
20250410192258997|29.17868
20250410192359382|29.00757
20250410192459499|29.17868
20250410192559623|29.15018
20250410192659685|29.29297
20250410192759730|29.03604
20250410192859795|29.06458
20250410192959909|28.92209
20250410193059994|29.03604
20250410193200212|28.95056
20250410193300226|29.03604
20250410193401239|29.03604
20250410193501888|29.15018
20250410193602913|29.03604
20250410193706516|28.95056
20250410193806531|29.09308
20250410193906535|29.06458
20250410194006650|29.03604
20250410194106666|29.00757
20250410194206813|28.92209
20250410194306926|28.95056
20250410194406956|28.92209
20250410194506982|29.03604
20250410194607869|29.03604
20250410194707920|28.8367
20250410194807933|28.92209
20250410194907984|29.00757
20250410195008963|28.86511
20250410195109412|29.03604
20250410195209584|28.95056
20250410195309601|28.89362
20250410195409604|29.57913
20250410195509623|28.46741
20250410195609872|28.97906
20250410195709883|28.86511
20250410195809895|28.89362
20250410195909934|28.92209
20250410200010735|28.86511
20250410200110745|28.89362
20250410200210758|28.89362
20250410200310973|28.89362
20250410200410976|28.95056
20250410200511388|28.77982
20250410200611395|28.86511
20250410200711814|28.8367
20250410200811821|28.75137
20250410200911887|28.77982
20250410201013112|28.80823
20250410201113977|28.66611
20250410201214657|28.72296
20250410201314781|28.80823
20250410201414854|28.89362
20250410201515383|28.55252
20250410201615959|28.69449
20250410201715960|28.77982
20250410201816344|28.77982
20250410201916366|28.66611
20250410202016409|28.63766
20250410202116413|28.38239
20250410202216509|29.06458
20250410202316521|28.55252
20250410202416530|29.26437
20250410202516890|28.86511
20250410202617154|31.02298
20250410202717621|28.77982
20250410202817664|29.00757
20250410202917729|27.70432
20250410203017848|31.19778
20250410203117907|28.72296
20250410203217914|28.80823
20250410203318680|28.75137
20250410203418742|28.80823
20250410203518805|28.86511
20250410203618873|28.80823
20250410203718951|28.75137
20250410203818981|28.77982
20250410203919871|28.75137
20250410204019971|29.09308
20250410204120616|28.69449
20250410204220624|28.97906
20250410204321169|28.86511
20250410204421614|28.69449
20250410204521670|28.97906
20250410204621790|28.89362
20250410204721815|28.66611
20250410204821938|29.15018
20250410204922120|28.89362
20250410205022995|28.49579
20250410205123337|28.77982
20250410205223362|27.84525
20250410205323948|28.60928
20250410205423962|28.8367
20250410205523984|28.86511
20250410205624536|28.69449
20250410205724658|28.75137
20250410205824774|28.75137
20250410205924784|28.86511
20250410210024895|28.92209
20250410210125176|28.77982
20250410210225230|28.75137
20250410210325316|28.86511
20250410210425614|28.75137
20250410210525692|28.8367
20250410210625795|28.80823
20250410210725819|28.75137
20250410210825875|28.97906
20250410210925928|28.77982
20250410211026232|28.77982
20250410211126633|28.72296
20250410211226701|27.53543
20250410211326755|29.00757
20250410211426851|28.92209
20250410211526975|28.80823
20250410211627506|28.77982
20250410211727586|28.86511
20250410211827827|28.72296
20250410211928945|28.86511
20250410212029221|28.86511
20250410212129944|28.86511
20250410212229956|28.89362
20250410212330834|28.77982
20250410212431766|29.00757
20250410212531811|28.80823
20250410212631852|28.95056
20250410212731886|28.86511
20250410212831932|28.80823
20250410212932182|28.8367
20250410213032863|28.75137
20250410213132894|28.92209
20250410213232985|28.86511
20250410213333540|28.8367
20250410213433645|28.86511
20250410213533672|28.86511
20250410213633732|28.89362
20250410213734542|28.60928
20250410213834745|28.75137
20250410213934757|28.89362
20250410214034849|29.40732
20250410214134868|28.52414
20250410214234897|28.97906
20250410214334937|28.80823
20250410214434995|28.77982
20250410214535420|28.80823
20250410214635932|28.66611
20250410214736262|28.75137
20250410214836536|28.8367
20250410214936771|28.75137
20250410215036957|28.80823
20250410215137479|28.80823
20250410215237518|28.8367
20250410215337521|28.60928
20250410215437535|28.75137
20250410215537608|28.66611
20250410215637726|28.75137
20250410215737791|28.80823
20250410215837865|28.55252
20250410215937953|28.77982
20250410220038685|28.66611
20250410220138727|28.60928
20250410220238761|28.75137
20250410220338786|28.49579
20250410220438811|28.63766
20250410220538880|28.75137
20250410220638977|28.66611
20250410220739516|28.60928
20250410220839529|28.63766
20250410220939572|29.17868
20250410221039605|28.69449
20250410221139679|28.63766
20250410221239783|28.60928
20250410221339819|28.60928
20250410221439928|28.66611
20250410221540148|28.52414
20250410221640243|32.43152
20250410221740598|28.52414
20250410221840666|28.63766
20250410221940777|28.60928
20250410222041395|28.49579
20250410222141405|28.52414
20250410222241519|28.63766
20250410222341576|28.75137
20250410222441673|28.41074
20250410222541981|28.46741
20250410222642827|28.55252
20250410222742863|28.86511
20250410222842986|28.75137
20250410222943142|28.35403
20250410223043258|28.49579
20250410223144328|28.80823
20250410223244974|28.49579
20250410223345877|28.52414
20250410223445939|28.41074
20250410223546168|28.38239
20250410223646234|28.52414
20250410223746559|28.41074
20250410223846642|28.41074
20250410223946918|28.32568
20250410224046993|28.29739
20250410224147706|28.24078
20250410224247800|28.60928
20250410224347905|28.09937
20250410224448196|28.41074
20250410224548267|28.12762
20250410224648763|28.26907
20250410224748781|28.29739
20250410224848894|28.26907
20250410224948972|28.26907
20250410225049859|27.81708
20250410225149892|28.38239
20250410225249996|28.24078
20250410225350157|28.24078
20250410225450954|28.26907
20250410225551909|30.73242
20250410225651991|28.24078
20250410225752374|28.21246
20250410225852658|28.24078
20250410225952685|28.24078
20250410230052702|28.12762
20250410230152761|28.21246
20250410230252813|28.18417
20250410230352820|28.21246
20250410230452909|28.18417
20250410230552910|28.09937
20250410230653599|28.21246
20250410230753820|28.35403
20250410230853848|29.40732
20250410230953858|28.18417
20250410231053898|28.18417
20250410231153917|28.12762
20250410231253932|28.24078
20250410231354297|28.26907
20250410231454364|28.18417
20250410231554408|28.09937
20250410231654495|27.67615
20250410231754615|28.15588
20250410231854672|28.15588
20250410231954687|28.07111
20250410232054974|28.15588
20250410232155690|28.26907
20250410232255821|28.26907
20250410232355915|28.12762
20250410232455917|27.98636
20250410232556354|28.07111
20250410232656671|28.12762
20250410232756734|28.12762
20250410232856819|28.09937
20250410232956907|28.01462
20250410233057500|27.87347
20250410233157530|28.09937
20250410233257954|28.29739
20250410233358867|28.01462
20250410233458934|28.01462
20250410233559744|28.09937
20250410233700608|28.01462
20250410233802813|29.17868
20250410233902928|27.95813
20250410234002989|28.09937
20250410234103247|28.12762
20250410234203265|28.01462
20250410234303387|29.12158
20250410234403508|28.01462
20250410234503655|28.09937
20250410234603757|28.26907
20250410234704436|28.63766
20250410234804493|27.81708
20250410234904813|28.26907
20250410235004854|28.01462
20250410235104887|28.09937
20250410235204995|28.04285
20250410235305251|28.07111
20250410235405957|28.04285
20250410235506200|27.67615
20250410235606894|27.84525
20250410235706901|27.98636
20250410235807102|28.09937
20250410235907664|28.09937