20250414000053995|27.11423
20250414000154972|27.08618
20250414000255223|27.05811
20250414000355228|26.80618
20250414000455241|27.11423
20250414000555362|27.11423
20250414000655588|26.58261
20250414000755673|26.80618
20250414000855768|27.05811
20250414000955782|26.94611
20250414001055804|27.11423
20250414001202584|27.11423
20250414001358659|26.97409
20250414001458685|27.05811
20250414001558947|27.17029
20250414001659202|26.97409
20250414001759591|27.03012
20250414001859630|30.21173
20250414001959778|26.97409
20250414002059915|26.97409
20250414002200272|27.11423
20250414002300361|27.05811
20250414002400486|26.0809
20250414002500807|27.08618
20250414002600996|27.00211
20250414002701567|26.89011
20250414002801733|26.86212
20250414002901996|27.33871
20250414003002188|27.08618
20250414003102470|30.12518
20250414003202539|26.97409
20250414003302545|27.00211
20250414003402644|27.00211
20250414003502663|27.08618
20250414003602735|26.94611
20250414003702744|26.83417
20250414003803514|26.94611
20250414003903565|26.89011
20250414004003665|26.7782
20250414004103784|26.05313
20250414004203815|27.05811
20250414004303880|26.97409
20250414004403932|26.89011
20250414004503933|27.19833
20250414004603991|26.94611
20250414004704909|26.94611
20250414004804983|26.66641
20250414004904992|26.91806
20250414005005952|26.94611
20250414005106611|26.97409
20250414005206671|26.83417
20250414005306681|26.97409
20250414005406778|27.00211
20250414005506999|26.89011
20250414005607909|26.69434
20250414005708870|26.97409
20250414005808976|27.25446
20250414005909426|27.00211
20250414010009523|26.80618
20250414010109890|27.00211
20250414010210157|27.05811
20250414010310263|26.80618
20250414010410605|26.94611
20250414010510654|26.94611
20250414010610768|26.86212
20250414010710813|26.69434
20250414010810901|27.25446
20250414010911132|26.83417
20250414011011231|26.86212
20250414011111337|27.05811
20250414011211998|27.08618
20250414011312116|26.83417
20250414011412225|26.80618
20250414011512235|26.94611
20250414011612356|26.97409
20250414011712641|26.86212
20250414011812652|26.97409
20250414011912954|26.89011
20250414012012970|26.94611
20250414012112992|26.83417
20250414012213825|26.89011
20250414012313893|26.97409
20250414012413898|26.91806
20250414012514686|26.83417
20250414012614809|26.80618
20250414012714900|26.80618
20250414012814971|26.89011
20250414012914997|26.83417
20250414013015113|26.7782
20250414013115406|26.72226
20250414013215511|26.86212
20250414013315750|26.86212
20250414013415811|26.75024
20250414013515916|26.83417
20250414013616455|26.83417
20250414013716844|26.94611
20250414013816855|26.91806
20250414013916861|26.94611
20250414014016883|26.97409
20250414014116910|26.75024
20250414014216926|27.00211
20250414014316945|26.97409
20250414014417493|27.03012
20250414014517840|27.11423
20250414014617860|27.08618
20250414014717862|26.80618
20250414014817919|27.08618
20250414014917935|27.19833
20250414015018470|26.91806
20250414015118508|27.08618
20250414015218797|27.2825
20250414015319139|27.22641
20250414015419225|27.11423
20250414015519829|27.19833
20250414015619848|27.36676
20250414015719931|27.14221
20250414015819976|27.22641
20250414015920448|27.11423
20250414020020490|25.80295
20250414020120658|27.22641
20250414020220759|27.33871
20250414020320792|27.19833
20250414020420926|27.11423
20250414020521444|27.11423
20250414020621975|27.17029
20250414020723796|27.61984
20250414020823896|27.19833
20250414020923976|27.17029
20250414021024506|27.11423
20250414021124897|27.22641
20250414021229428|27.14221
20250414021406991|27.08618
20250414021507670|27.11423
20250414021607721|26.91806
20250414021707809|27.11423
20250414021807860|27.00211
20250414021907985|27.17029
20250414022007986|27.11423
20250414022108679|27.36676
20250414022208749|27.11423
20250414022308860|26.94611
20250414022408922|27.11423
20250414022509723|26.80618
20250414022609757|27.22641
20250414022709776|27.11423
20250414022809899|27.03012
20250414022909983|27.00211
20250414023010636|27.08618
20250414023110853|27.11423
20250414023210943|27.14221
20250414023310984|27.08618
20250414023411106|27.05811
20250414023511120|27.03012
20250414023611375|27.08618
20250414023711482|27.05811
20250414023811544|26.94611
20250414023911721|26.72226
20250414024011777|26.94611
20250414024111895|26.91806
20250414024211911|27.00211
20250414024312277|27.00211
20250414024412356|27.00211
20250414024512963|27.98636
20250414024612995|26.97409
20250414024713909|26.97409
20250414024814168|27.00211
20250414024914239|26.91806
20250414025014648|26.72226
20250414025114725|26.89011
20250414025215108|26.94611
20250414025315725|28.29739
20250414025415960|26.72226
20250414025516169|26.97409
20250414025616241|26.83417
20250414025716353|26.91806
20250414025816618|26.83417
20250414025916644|26.91806
20250414030016652|26.97409
20250414030116666|26.86212
20250414030216738|26.89011
20250414030316884|26.94611
20250414030416926|26.97409
20250414030517111|26.86212
20250414030617116|26.69434
20250414030717859|26.80618
20250414030817875|26.80618
20250414030917899|26.80618
20250414031018122|26.86212
20250414031118981|26.7782
20250414031219944|26.80618
20250414031320288|26.69434
20250414031420958|26.86212
20250414031521416|26.69434
20250414031621496|26.80618
20250414031721539|26.72226
20250414031821948|26.83417
20250414031922447|26.89011
20250414032022513|26.80618
20250414032122632|26.86212
20250414032222674|26.80618
20250414032322748|27.08618
20250414032422774|26.80618
20250414032522861|26.7782
20250414032622893|26.72226
20250414032722894|26.86212
20250414032822987|26.80618
20250414032923225|26.83417
20250414033023244|26.63849
20250414033123907|26.83417
20250414033223922|26.63849
20250414033323923|26.83417
20250414033424185|26.86212
20250414033524241|27.22641
20250414033624433|26.80618
20250414033724854|26.83417
20250414033824995|26.80618
20250414033925482|26.86212
20250414034025617|26.72226
20250414034125624|26.86212
20250414034225655|26.75024
20250414034325768|26.72226
20250414034425848|26.94611
20250414034525884|26.75024
20250414034625927|25.44235
20250414034725947|26.86212
20250414034825990|26.91806
20250414034926150|26.72226
20250414035026192|26.83417
20250414035126609|26.80618
20250414035226844|26.69434
20250414035326907|26.72226
20250414035426988|26.61057
20250414035526998|26.80618
20250414035627514|26.83417
20250414035727601|26.83417
20250414035827623|26.80618
20250414035927735|26.80618
20250414040028675|26.83417
20250414040128884|26.7782
20250414040228931|26.83417
20250414040328941|26.97409
20250414040429992|26.72226
20250414040530480|26.58261
20250414040630999|26.80618
20250414040731112|26.47098
20250414040831522|26.80618
20250414040931871|26.80618
20250414041031907|26.83417
20250414041131995|26.80618
20250414041256436|26.80618
20250414041356531|26.86212
20250414041456711|26.83417
20250414041556797|26.83417
20250414041656899|26.80618
20250414041756980|26.7782
20250414041856996|26.72226
20250414041957103|26.83417
20250414042057364|26.72226
20250414042157450|26.66641
20250414042257499|26.80618
20250414042357881|26.80618
20250414042457888|26.7782
20250414042558808|26.83417
20250414042658829|27.05811
20250414042758890|26.66641
20250414042858898|26.75024
20250414042958949|26.75024
20250414043058981|26.75024
20250414043159413|26.83417
20250414043259513|26.91806
20250414043359534|26.80618
20250414043459549|27.61984
20250414043559595|29.26437
20250414043659654|26.72226
20250414043759933|26.72226
20250414043859934|26.80618
20250414043959991|26.75024
20250414044100222|26.72226
20250414044201464|27.00211
20250414044301536|26.7782
20250414044401881|26.75024
20250414044501953|26.83417
20250414044602267|26.83417
20250414044702296|26.80618
20250414044802359|26.86212
20250414044902500|26.86212
20250414045002528|26.80618
20250414045102827|26.89011
20250414045202869|26.80618
20250414045303446|26.86212
20250414045403806|26.86212
20250414045503920|26.86212
20250414045604405|27.11423
20250414045704668|26.83417
20250414045804793|26.83417
20250414045904862|26.55469
20250414050004984|26.94611
20250414050105204|26.80618
20250414050205266|26.86212
20250414050305282|26.22012
20250414050406422|27.14221
20250414050506432|26.86212
20250414050606671|26.94611
20250414050706720|26.72226
20250414050806808|27.11423
20250414050906905|27.03012
20250414051006987|27.11423
20250414051107955|27.14221
20250414051208559|27.17029
20250414051308646|27.11423
20250414051408745|27.22641
20250414051508935|27.45108
20250414051609594|27.39484
20250414051709775|27.31058
20250414051809800|27.19833
20250414051909815|27.39484
20250414052009822|27.36676
20250414052109929|27.36676
20250414052209934|27.47919
20250414052310112|27.59171
20250414052410221|27.47919
20250414052510388|27.33871
20250414052610405|27.47919
20250414052710474|27.45108
20250414052810740|27.59171
20250414052910763|27.36676
20250414053010863|26.49887
20250414053111748|27.61984
20250414053211860|27.53543
20250414053311895|27.59171
20250414053411897|27.61984
20250414053511973|27.70432
20250414053612427|27.70432
20250414053712480|27.73251
20250414053812537|27.67615
20250414053912601|27.67615
20250414054012669|27.53543
20250414054112764|27.56357
20250414054212846|27.76065
20250414054312885|27.61984
20250414054412918|27.59171
20250414054512940|27.67615
20250414054613592|27.61984
20250414054713996|27.53543
20250414054814811|26.7782
20250414054914861|27.87347
20250414055014979|27.61984
20250414055115574|27.36676
20250414055215647|27.64801
20250414055315804|27.59171
20250414055415926|27.50729
20250414055515978|27.53543
20250414055616487|27.45108
20250414055716522|27.25446
20250414055816587|27.70432
20250414055916605|27.50729
20250414060016723|27.90167
20250414060116801|27.47919
20250414060216857|27.45108
20250414060316870|27.50729
20250414060416920|27.33871
20250414060516952|27.22641
20250414060617262|24.64084
20250414060717507|27.42297
20250414060817544|27.50729
20250414060917850|27.45108
20250414061017936|27.42297
20250414061118577|27.39484
20250414061218626|27.42297
20250414061324471|27.19833
20250414061424518|27.36676
20250414061524616|27.33871
20250414061624662|27.36676
20250414061724756|27.17029
20250414061824800|27.33871
20250414061925619|27.11423
20250414062025641|27.2825
20250414062125745|27.11423
20250414062225774|27.2825
20250414062325812|27.17029
20250414062425909|27.22641
20250414062525951|27.05811
20250414062626242|27.17029
20250414062726538|27.17029
20250414062826661|27.17029
20250414062926760|27.14221
20250414063026762|27.05811
20250414063126941|27.05811
20250414063227598|27.36676
20250414063328293|27.05811
20250414063428310|26.94611
20250414063528745|27.03012
20250414063628829|27.14221
20250414063728899|26.97409
20250414063828951|26.89011
20250414063929625|26.94611
20250414064029682|26.89011
20250414064129816|26.72226
20250414064229870|26.63849
20250414064329914|26.86212
20250414064430109|26.80618
20250414064530538|26.55469
20250414064630916|26.72226
20250414064730960|26.72226
20250414064831107|26.49887
20250414064931227|26.7782
20250414065031266|26.72226
20250414065131362|26.72226
20250414065231854|26.72226
20250414065331855|26.63849
20250414065431936|26.66641
20250414065532791|26.66641
20250414065632852|26.63849
20250414065732871|26.72226
20250414065832934|26.30368
20250414065933134|26.52676
20250414070033220|26.61057
20250414070133391|26.69434
20250414070233950|26.63849
20250414070333972|26.55469
20250414070434265|26.52676
20250414070534741|26.58261
20250414070634847|26.55469
20250414070734897|26.58261
20250414070834921|26.47098
20250414070935104|26.58261
20250414071035421|26.52676
20250414071135533|26.35941
20250414071235947|26.44305
20250414071336262|26.47098
20250414071436747|26.44305
20250414071536997|26.47098
20250414071637101|26.52676
20250414071737464|26.3873
20250414071837494|26.0809
20250414071937612|26.44305
20250414072037614|26.30368
20250414072137615|26.35941
20250414072237662|26.47098
20250414072337731|26.3873
20250414072437755|26.3873
20250414072537875|26.33154
20250414072637885|26.3873
20250414072737893|26.19226
20250414072837960|26.30368
20250414072938678|26.41519
20250414073038746|26.27582
20250414073138856|26.30368
20250414073238859|26.22012
20250414073338905|26.05313
20250414073438939|26.19226
20250414073538954|26.30368
20250414073638976|26.16443
20250414073739978|26.22012
20250414073840287|26.30368
20250414073940326|26.24796
20250414074040641|26.16443
20250414074140676|26.30368
20250414074240679|26.22012
20250414074340793|26.19226
20250414074440948|26.0809
20250414074541879|26.16443
20250414074641884|26.10873
20250414074741942|26.05313
20250414074841986|26.0253
20250414074942780|26.10873
20250414075042887|26.05313
20250414075142928|26.0809
20250414075242935|26.0253
20250414075343875|25.99747
20250414075443887|26.0253
20250414075543911|26.22012
20250414075643955|25.99747
20250414075744486|26.05313
20250414075844494|25.96967
20250414075944531|25.83075
20250414080044613|26.13657
20250414080144785|26.05313
20250414080244887|25.96967
20250414080344922|25.91409
20250414080445130|26.19226
20250414080545535|27.22641
20250414080645643|25.96967
20250414080745962|25.91409
20250414080846175|25.99747
20250414080946381|26.05313
20250414081046488|25.94186
20250414081146612|25.99747
20250414081246644|25.80295
20250414081353532|25.83075
20250414081453643|25.91409
20250414081553663|25.91409
20250414081653666|25.94186
20250414081753779|25.94186
20250414081853784|25.80295
20250414081954664|25.94186
20250414082054771|25.88626
20250414082154861|26.0253
20250414082254862|25.80295
20250414082354937|25.94186
20250414082455329|25.83075
20250414082555385|25.88626
20250414082655400|25.80295
20250414082755470|25.80295
20250414082855778|25.80295
20250414082955979|25.74744
20250414083057259|25.74744
20250414083157372|25.69193
20250414083257403|25.60867
20250414083357481|23.51361
20250414083457604|25.83075
20250414083557666|25.66415
20250414083657671|25.60867
20250414083757714|26.24796
20250414083857762|25.7197
20250414083957933|25.74744
20250414084057976|26.27582
20250414084158441|25.66415
20250414084258759|25.60867
20250414084358869|25.7197
20250414084458884|25.60867
20250414084558888|25.58096
20250414084658897|27.03012
20250414084758993|25.60867
20250414084859201|25.66415
20250414085000622|25.83075
20250414085100625|25.60867
20250414085200749|25.52551
20250414085300869|25.74744
20250414085400981|25.58096
20250414085501613|25.66415
20250414085601621|25.58096
20250414085701735|25.63644
20250414085801779|25.63644
20250414085901891|25.69193
20250414090001893|25.49777
20250414090102682|25.66415
20250414090202794|25.63644
20250414090302884|25.63644
20250414090402967|25.52551
20250414090503720|25.52551
20250414090603745|25.55322
20250414090703796|25.55322
20250414090803917|25.60867
20250414090904123|25.52551
20250414091004646|25.58096
20250414091104659|25.41467
20250414091205421|25.55322
20250414091305516|25.52551
20250414091405624|25.55322
20250414091505727|25.60867
20250414091605793|25.44235
20250414091705915|25.55322
20250414091806149|25.66415
20250414091906387|25.91409
20250414092006507|25.52551
20250414092106639|25.47009
20250414092206682|25.52551
20250414092306735|25.99747
20250414092406792|25.63644
20250414092506862|25.80295
20250414092606893|25.55322
20250414092706915|25.58096
20250414092806991|25.58096
20250414092907107|25.52551
20250414093007634|25.60867
20250414093107728|25.58096
20250414093207758|25.41467
20250414093307869|25.44235
20250414093407978|25.55322
20250414093508280|25.49777
20250414093608674|25.52551
20250414093708722|25.47009
20250414093808761|25.58096
20250414093908809|25.74744
20250414094008912|25.80295
20250414094108918|25.55322
20250414094208944|25.52551
20250414094308957|25.44235
20250414094409465|27.78888
20250414094509843|25.44235
20250414094609863|25.41467
20250414094709900|25.49777
20250414094810163|25.49777
20250414094910240|25.52551
20250414095010352|25.55322
20250414095110810|25.49777
20250414095210967|25.55322
20250414095311595|25.55322
20250414095411955|25.55322
20250414095512334|25.52551
20250414095612389|25.44235
20250414095712477|25.52551
20250414095812514|25.47009
20250414095912537|25.38696
20250414100012650|25.49777
20250414100112664|25.44235
20250414100212681|27.19833
20250414100313461|25.94186
20250414100413727|25.47009
20250414100513740|25.58096
20250414100613997|25.27621
20250414100714352|25.52551
20250414100814748|25.41467
20250414100914867|25.52551
20250414101014986|25.47009
20250414101114996|25.58096
20250414101215265|25.52551
20250414101315595|25.66415
20250414101420563|25.58096
20250414101520664|25.55322
20250414101620669|25.41467
20250414101720765|25.58096
20250414101820961|25.60867
20250414101920999|25.69193
20250414102021650|25.52551
20250414102121726|25.80295
20250414102221795|25.52551
20250414102321799|25.91409
20250414102421846|25.49777
20250414102521922|25.41467
20250414102621999|25.55322
20250414102722435|25.66415
20250414102822551|25.74744
20250414102922628|25.94186
20250414103022650|25.55322
20250414103122684|25.49777
20250414103222795|25.44235
20250414103322813|25.52551
20250414103422835|25.52551
20250414103522933|25.60867
20250414103622961|25.30389
20250414103723253|25.55322
20250414103823818|25.83075
20250414103923874|25.60867
20250414104023899|25.52551
20250414104123984|25.69193
20250414104224736|24.94443
20250414104324773|25.58096
20250414104424855|25.47009
20250414104524897|25.58096
20250414104624999|25.58096
20250414104725122|25.69193
20250414104825318|25.58096
20250414104925493|25.60867
20250414105025546|25.58096
20250414105125763|25.66415
20250414105225801|25.58096
20250414105325873|25.58096
20250414105425888|25.58096
20250414105525929|25.74744
20250414105626487|25.77521
20250414105726515|25.66415
20250414105826549|25.52551
20250414105926552|25.58096
20250414110026669|25.91409
20250414110126743|25.69193
20250414110226855|25.83075
20250414110326874|25.83075
20250414110426906|25.69193
20250414110526912|25.58096
20250414110626945|25.99747
20250414110727332|25.7197
20250414110827377|25.77521
20250414110927838|25.83075
20250414111028171|25.83075
20250414111128246|25.83075
20250414111228355|25.74744
20250414111328564|25.96967
20250414111428697|25.94186
20250414111528945|25.96967
20250414111629533|25.91409
20250414111729613|25.96967
20250414111829629|25.96967
20250414111929717|25.96967
20250414112029740|25.99747
20250414112129747|26.05313
20250414112229836|26.19226
20250414112329911|25.91409
20250414112429913|26.0809
20250414112530339|26.22012
20250414112630391|25.94186
20250414112730682|26.24796
20250414112830754|26.19226
20250414112930920|26.55469
20250414113030937|26.22012
20250414113130953|26.33154
20250414113230989|26.19226
20250414113331402|26.3873
20250414113431791|26.47098
20250414113531860|26.30368
20250414113631983|26.47098
20250414113731996|26.66641
20250414113832505|26.47098
20250414113932522|26.52676
20250414114032744|26.52676
20250414114132814|26.55469
20250414114232860|26.66641
20250414114332936|26.63849
20250414114433497|26.7782
20250414114533536|26.7782
20250414114633561|26.66641
20250414114733870|26.7782
20250414114833980|26.44305
20250414114934849|26.72226
20250414115034864|26.72226
20250414115134982|27.08618
20250414115235133|26.86212
20250414115335306|26.58261
20250414115435932|27.22641
20250414115536224|26.75024
20250414115636235|26.97409
20250414115737124|27.05811
20250414115837445|27.03012
20250414115937536|27.00211
20250414120038467|26.89011
20250414120138741|27.11423
20250414120238856|27.08618
20250414120338951|26.97409
20250414120439315|27.03012
20250414120539389|27.08618
20250414120639719|27.03012
20250414120739832|27.08618
20250414120839925|27.08618
20250414120940186|27.08618
20250414121040230|26.97409
20250414121140738|27.11423
20250414121240763|27.25446
20250414121340847|27.14221
20250414121448757|27.00211
20250414121548850|27.08618
20250414121648899|27.08618
20250414121748979|27.25446
20250414121849575|27.05811
20250414121949620|27.14221
20250414122049743|27.17029
20250414122149794|29.37872
20250414122249862|27.14221
20250414122349864|27.19833
20250414122449903|27.22641
20250414122549948|27.22641
20250414122650183|27.33871
20250414122750232|27.25446
20250414122850336|27.08618
20250414122950402|27.42297
20250414123050685|27.33871
20250414123150741|27.31058
20250414123250807|27.33871
20250414123350823|27.64801
20250414123451363|27.36676
20250414123551481|26.97409
20250414123651492|27.45108
20250414123751495|27.47919
20250414123851712|26.80618
20250414123951795|27.59171
20250414124051805|27.61984
20250414124151809|27.47919
20250414124252382|27.53543
20250414124352912|27.67615
20250414124452944|27.61984
20250414124552990|27.59171
20250414124652999|27.59171
20250414124753593|27.59171
20250414124853681|27.81708
20250414124953748|27.70432
20250414125053864|27.64801
20250414125153910|27.61984
20250414125253935|27.70432
20250414125354359|27.70432
20250414125454650|27.81708
20250414125554834|27.73251
20250414125654845|27.64801
20250414125754868|27.84525
20250414125854979|27.73251
20250414125955443|27.9299
20250414130055578|27.76065
20250414130155625|27.95813
20250414130255841|27.56357
20250414130355896|27.95813
20250414130456253|27.76065
20250414130556792|27.90167
20250414130656977|27.84525
20250414130757307|27.9299
20250414130857354|28.01462
20250414130957700|27.9299
20250414131057732|27.87347
20250414131157773|27.98636
20250414131257795|27.78888
20250414131357799|27.98636
20250414131457873|27.98636
20250414131557948|28.26907
20250414131658230|28.18417
20250414131758645|28.15588
20250414131858741|28.26907
20250414131958758|28.12762
20250414132059255|28.09937
20250414132159372|27.87347
20250414132259681|28.18417
20250414132359747|28.35403
20250414132459755|28.18417
20250414132559806|28.32568
20250414132659875|28.32568
20250414132759887|28.07111
20250414132859945|28.41074
20250414133000289|28.35403
20250414133100312|28.49579
20250414133200332|26.80618
20250414133300383|28.26907
20250414133400408|28.60928
20250414133500515|28.52414
20250414133600539|28.5809
20250414133700641|28.49579
20250414133800665|28.60928
20250414133900773|28.69449
20250414134000816|28.66611
20250414134100872|28.66611
20250414134200903|28.60928
20250414134300932|29.32153
20250414134400934|28.77982
20250414134500994|28.80823
20250414134601721|28.8367
20250414134701733|28.75137
20250414134801800|28.77982
20250414134901807|28.92209
20250414135001926|28.89362
20250414135101982|28.55252
20250414135202715|28.97906
20250414135302821|29.26437
20250414135402929|29.06458
20250414135503223|28.92209
20250414135603924|29.26437
20250414135703966|29.29297
20250414135803997|29.69385
20250414135904273|29.09308
20250414140004394|29.17868
20250414140104494|29.17868
20250414140204545|29.29297
20250414140304757|29.37872
20250414140404776|29.32153
20250414140504789|29.17868
20250414140604911|29.32153
20250414140704998|29.43594
20250414140805630|29.43594
20250414140905736|29.29297
20250414141005847|29.32153
20250414141106361|29.40732
20250414141206403|29.43594
20250414141306774|29.52188
20250414141406869|29.55051
20250414141517713|29.55051
20250414141617767|29.55051
20250414141717894|29.57913
20250414141817915|29.55051
20250414141917948|29.57913
20250414142017954|29.66516
20250414142118104|29.57913
20250414142218789|29.17868
20250414142318847|34.19751
20250414142418865|29.26437
20250414142518900|29.15018
20250414142618935|30.52957
20250414142718965|29.80869
20250414142818996|29.69385
20250414142919692|29.69385
20250414143019812|29.80869
20250414143119856|28.24078
20250414143219893|29.80869
20250414143320668|29.52188
20250414143420721|29.66516
20250414143521690|29.86615
20250414143621733|29.8374
20250414143721748|29.89493
20250414143821857|29.86615
20250414143921866|29.69385
20250414144021921|29.8374
20250414144121974|30.00998
20250414144222507|29.92368
20250414144322951|29.8374
20250414144422984|29.89493
20250414144523959|29.92368
20250414144624771|29.75125
20250414144724854|30.09641
20250414144824870|29.95245
20250414144924891|30.00998
20250414145024978|29.9812
20250414145125563|29.9812
20250414145225669|29.9812
20250414145325771|29.95245
20250414145425971|29.95245
20250414145526374|29.80869
20250414145626902|29.95245
20250414145726953|29.8374
20250414145827171|30.12518
20250414145927206|32.28366
20250414150027270|29.92368
20250414150127598|29.8374
20250414150227722|29.8374
20250414150327848|29.8374
20250414150427959|29.92368
20250414150528182|30.00998
20250414150628534|29.9812
20250414150728963|29.95245
20250414150829659|29.9812
20250414150929733|29.9812
20250414151029973|29.92368
20250414151130326|29.9812
20250414151230354|29.9812
20250414151330370|30.03879
20250414151430491|30.03879
20250414151530953|29.95245
20250414151631263|32.37234
20250414151731356|30.0676
20250414151831409|30.15402
20250414151931530|30.0676
20250414152031906|30.12518
20250414152131950|30.03879
20250414152231989|30.09641
20250414152332428|30.21173
20250414152432790|30.03879
20250414152532796|29.89493
20250414152632980|30.00998
20250414152733409|29.9812
20250414152833610|30.0676
20250414152933613|30.0676
20250414153033625|30.0676
20250414153133736|30.09641
20250414153233795|30.09641
20250414153333861|30.47171
20250414153433941|30.15402
20250414153534633|29.80869
20250414153634644|30.09641
20250414153734976|30.03879
20250414153835948|30.12518
20250414153935980|30.18283
20250414154035993|30.21173
20250414154136111|30.21173
20250414154236901|30.24057
20250414154336984|30.18283
20250414154437667|30.21173
20250414154538405|30.21173
20250414154638452|30.44278
20250414154738912|30.24057
20250414154838993|30.35605
20250414154939674|30.35605
20250414155039798|30.32718
20250414155139879|30.35605
20250414155239895|30.44278
20250414155340534|30.32718
20250414155440601|30.21173
20250414155540760|30.47171
20250414155640779|30.44278
20250414155740799|30.35605
20250414155840875|30.47171
20250414155940922|30.47171
20250414160040931|30.47171
20250414160141250|30.67444
20250414160241724|30.47171
20250414160341753|30.44278
20250414160442103|30.50064
20250414160542375|30.50064
20250414160642846|30.5585
20250414160742894|30.47171
20250414160842916|30.50064
20250414160942959|30.52957
20250414161043765|30.5585
20250414161143800|30.47171
20250414161243945|30.47171
20250414161343954|30.5585
20250414161444225|30.61646
20250414161546442|30.52957
20250414161646979|30.50064
20250414161747429|30.5585
20250414161848532|30.52957
20250414161948910|30.50064
20250414162049573|30.52957
20250414162149598|30.58746
20250414162249651|30.61646
20250414162349657|30.47171
20250414162449686|30.32718
20250414162549802|30.47171
20250414162649810|30.5585
20250414162749859|30.38495
20250414162849969|30.61646
20250414162949984|30.5585
20250414163050172|30.58746
20250414163150648|30.58746
20250414163250659|30.5585
20250414163350725|30.47171
20250414163450737|30.44278
20250414163550792|30.64542
20250414163650796|30.50064
20250414163750890|30.61646
20250414163850956|30.52957
20250414163951476|30.58746
20250414164051511|30.5585
20250414164151604|30.09641
20250414164251960|30.50064
20250414164353235|30.5585
20250414164453989|30.61646
20250414164554125|30.52957
20250414164654142|30.52957
20250414164754244|30.58746
20250414164854246|30.50064
20250414164954967|30.50064
20250414165055883|30.47171
20250414165155895|30.47171
20250414165255931|30.35605
20250414165355991|30.41385
20250414165456879|30.9939
20250414165556897|30.38495
20250414165656946|30.47171
20250414165757579|30.44278
20250414165857673|30.47171
20250414165957967|30.35605
20250414170058130|30.44278
20250414170158708|30.44278
20250414170258803|30.35605
20250414170358892|30.44278
20250414170458898|30.24057
20250414170558993|30.32718
20250414170659979|30.24057
20250414170800604|30.0676
20250414170900722|30.09641
20250414171000725|30.38495
20250414171100798|30.29828
20250414171200835|30.35605
20250414171300919|30.35605
20250414171401401|30.32718
20250414171501464|30.32718
20250414171601716|30.32718
20250414171701766|30.29828
20250414171801789|30.44278
20250414171901888|30.35605
20250414172001938|30.32718
20250414172102382|30.21173
20250414172202955|30.35605
20250414172303542|30.24057
20250414172403602|30.21173
20250414172503786|30.29828
20250414172603830|30.52957
20250414172703933|30.21173
20250414172803979|30.24057
20250414172903982|30.0676
20250414173003995|30.47171
20250414173104550|30.18283
20250414173204915|30.21173
20250414173304937|30.21173
20250414173404946|29.95245
20250414173505509|30.18283
20250414173605623|30.41385
20250414173705725|30.09641
20250414173805747|30.15402
20250414173906630|30.29828
20250414174006666|30.35605
20250414174106672|30.12518
20250414174206770|30.21173
20250414174306777|30.21173
20250414174406806|30.29828
20250414174506907|30.18283
20250414174606946|27.87347
20250414174708660|30.18283
20250414174808744|30.18283
20250414174908864|29.23578
20250414175008871|30.15402
20250414175108947|30.24057
20250414175209308|30.12518
20250414175309390|28.77982
20250414175409986|30.18283
20250414175510164|30.24057
20250414175610531|30.12518
20250414175710536|30.15402
20250414175810618|30.21173
20250414175910677|30.26941
20250414180010699|30.21173
20250414180110728|30.21173
20250414180210952|30.21173
20250414180311117|30.50064
20250414180411797|30.24057
20250414180511821|30.24057
20250414180611928|30.09641
20250414180711997|30.26941
20250414180812101|30.35605
20250414180912838|30.26941
20250414181012893|30.18283
20250414181112977|30.21173
20250414181213257|30.24057
20250414181313356|30.21173
20250414181413778|30.24057
20250414181513850|30.15402
20250414181615535|30.12518
20250414181715611|30.26941
20250414181815674|30.12518
20250414181915726|30.21173
20250414182015752|30.24057
20250414182115767|30.18283
20250414182216613|30.09641
20250414182316961|30.0676
20250414182417807|30.09641
20250414182517875|30.0676
20250414182617901|30.03879
20250414182717939|30.12518
20250414182817958|30.09641
20250414182918169|29.92368
20250414183019944|30.09641
20250414183120231|30.15402
20250414183220474|29.77997
20250414183320695|30.12518
20250414183420745|30.09641
20250414183520791|29.80869
20250414183620907|30.0676
20250414183721164|29.9812
20250414183821211|30.00998
20250414183921460|30.0676
20250414184021543|30.09641
20250414184121598|30.09641
20250414184221617|30.00998
20250414184321654|30.09641
20250414184421766|29.9812
20250414184521887|30.09641
20250414184622108|30.09641
20250414184722947|30.03879
20250414184822996|30.09641
20250414184923104|30.0676
20250414185023335|30.09641
20250414185123606|30.12518
20250414185223715|30.0676
20250414185323742|30.12518
20250414185423823|30.12518
20250414185523855|30.12518
20250414185623948|30.24057
20250414185724718|30.09641
20250414185824800|30.09641
20250414185924801|30.0676
20250414190024858|30.0676
20250414190124866|30.0676
20250414190224899|30.03879
20250414190324965|30.12518
20250414190425529|30.12518
20250414190525895|30.18283
20250414190625944|30.44278
20250414190725974|30.00998
20250414190826886|29.9812
20250414190926983|30.35605
20250414191027955|30.00998
20250414191129498|29.75125
20250414191229536|28.86511
20250414191329610|30.32718
20250414191429669|29.57913
20250414191529779|30.12518
20250414191629796|29.77997
20250414191730748|29.92368
20250414191830767|29.77997
20250414191930796|29.92368
20250414192030905|29.92368
20250414192131128|29.92368
20250414192231242|29.66516
20250414192331553|29.92368
20250414192431645|29.95245
20250414192531646|30.09641
20250414192631721|29.92368
20250414192731741|29.92368
20250414192831776|29.9812
20250414192931934|29.95245
20250414193032133|29.92368
20250414193132870|30.00998
20250414193232916|29.95245
20250414193332978|29.92368
20250414193433427|29.92368
20250414193533491|30.00998
20250414193633496|29.9812
20250414193733660|29.60782
20250414193833857|30.24057
20250414193933891|30.03879
20250414194033921|29.8374
20250414194133945|29.9812
20250414194233976|30.09641
20250414194334427|30.0676
20250414194434782|29.89493
20250414194534784|29.9812
20250414194634872|29.92368
20250414194734943|29.60782
20250414194834951|29.92368
20250414194935297|29.95245
20250414195035411|29.92368
20250414195135734|30.09641
20250414195235760|29.75125
20250414195335767|29.9812
20250414195435778|29.9812
20250414195535897|29.9812
20250414195636880|29.89493
20250414195736967|30.03879
20250414195837143|29.8374
20250414195937900|30.26941
20250414200037978|29.60782
20250414200139454|29.8374
20250414200239517|29.8374
20250414200339538|29.46457
20250414200439596|29.77997
20250414200539977|29.72253
20250414200640141|29.75125
20250414200740474|29.80869
20250414200840538|29.86615
20250414200941104|29.69385
20250414201041609|29.66516
20250414201141649|29.77997
20250414201241681|29.69385
20250414201341764|29.75125
20250414201441860|29.69385
20250414201541918|29.69385
20250414201642444|29.77997
20250414201742591|29.55051
20250414201842966|29.57913
20250414201943351|29.60782
20250414202043398|29.57913
20250414202143521|29.63647
20250414202243654|29.52188
20250414202343727|29.69385
20250414202443842|29.57913
20250414202543868|29.55051
20250414202643887|29.60782
20250414202743996|29.55051
20250414202844771|29.60782
20250414202944863|29.72253
20250414203045485|29.60782
20250414203145512|29.55051
20250414203245607|29.55051
20250414203345677|29.55051
20250414203445936|29.55051
20250414203546524|29.49319
20250414203646813|29.55051
20250414203746893|29.49319
20250414203847336|29.32153
20250414203947340|29.49319
20250414204047404|29.3501
20250414204147538|29.40732
20250414204247612|29.43594
20250414204347721|29.52188
20250414204447797|29.40732
20250414204547807|29.43594
20250414204647926|29.49319
20250414204748401|29.52188
20250414204848494|29.40732
20250414204948524|29.43594
20250414205048833|29.40732
20250414205148850|29.40732
20250414205248905|29.43594
20250414205348959|29.37872
20250414205449655|29.37872
20250414205549865|29.15018
20250414205649874|29.37872
20250414205749908|30.35605
20250414205849911|29.40732
20250414205950294|29.37872
20250414210050880|29.37872
20250414210150916|29.40732
20250414210250929|29.32153
20250414210351247|29.3501
20250414210451270|29.40732
20250414210551276|29.40732
20250414210651843|29.37872
20250414210751888|29.32153
20250414210852991|29.32153
20250414210953196|29.43594
20250414211053519|29.32153
20250414211153599|29.17868
20250414211253608|28.72296
20250414211353729|29.3501
20250414211453749|29.52188
20250414211553779|28.89362
20250414211653845|29.40732
20250414211754166|29.40732
20250414211854902|29.40732
20250414211954946|29.3501
20250414212055437|29.00757
20250414212155475|29.32153
20250414212255525|29.37872
20250414212355839|29.32153
20250414212455942|29.40732
20250414212556123|29.29297
20250414212656489|29.32153
20250414212756532|28.92209
20250414212856617|29.29297
20250414212956837|29.29297
20250414213056866|29.26437
20250414213156903|29.29297
20250414213256998|29.32153
20250414213357324|29.26437
20250414213457523|29.29297
20250414213557602|29.40732
20250414213657983|29.29297
20250414213758250|28.12762
20250414213858264|29.43594
20250414213958598|29.3501
20250414214058619|29.32153
20250414214158623|29.40732
20250414214259609|29.52188
20250414214359660|29.32153
20250414214459746|29.23578
20250414214559790|29.15018
20250414214659907|29.43594
20250414214759925|29.40732
20250414214900206|29.46457
20250414215000787|29.43594
20250414215100868|29.29297
20250414215200891|29.15018
20250414215300977|29.37872
20250414215401527|29.43594
20250414215501632|29.37872
20250414215601751|29.40732
20250414215701886|29.37872
20250414215801903|29.37872
20250414215901973|29.49319
20250414220002811|29.40732
20250414220102883|29.26437
20250414220202958|29.3501
20250414220303135|29.32153
20250414220403761|29.40732
20250414220503805|29.55051
20250414220603889|29.32153
20250414220703954|29.52188
20250414220804567|29.20728
20250414220904673|29.40732
20250414221004756|29.26437
20250414221105431|29.29297
20250414221205739|29.29297
20250414221305862|29.37872
20250414221405975|29.40732
20250414221506591|29.37872
20250414221606643|29.26437
20250414221710423|29.32153
20250414221810729|29.29297
20250414221910902|29.00757
20250414222010986|29.66516
20250414222111250|29.3501
20250414222211342|29.29297
20250414222312120|29.26437
20250414222412372|29.26437
20250414222512484|29.20728
20250414222612543|29.37872
20250414222712545|28.15588
20250414222812805|29.29297
20250414222912848|29.26437
20250414223012909|29.23578
20250414223112969|28.92209
20250414223212980|29.20728
20250414223313847|29.63647
20250414223413952|29.00757
20250414223514266|29.06458
20250414223615653|29.17868
20250414223715763|29.15018
20250414223815795|29.17868
20250414223915872|29.3501
20250414224015892|29.17868
20250414224115903|28.77982
20250414224215907|29.15018
20250414224315998|29.17868
20250414224416929|28.60928
20250414224517411|29.15018
20250414224617935|29.15018
20250414224718587|29.15018
20250414224818900|29.20728
20250414224918983|29.29297
20250414225018995|29.12158
20250414225119405|29.17868
20250414225220154|29.17868
20250414225320598|29.12158
20250414225420665|29.09308
20250414225520749|29.15018
20250414225620850|29.09308
20250414225720870|29.15018
20250414225820878|29.17868
20250414225920942|29.09308
20250414230021357|29.00757
20250414230121478|29.12158
20250414230221813|29.26437
20250414230321930|29.06458
20250414230422351|29.00757
20250414230522352|29.06458
20250414230622715|29.00757
20250414230722725|29.03604
20250414230822750|29.00757
20250414230922787|28.92209
20250414231022802|29.06458
20250414231122919|29.12158
20250414231223690|29.15018
20250414231323846|32.93622
20250414231423870|29.17868
20250414231523909|29.00757
20250414231623970|28.97906
20250414231724670|28.97906
20250414231824900|28.92209
20250414231924942|29.00757
20250414232024990|29.00757
20250414232125107|28.89362
20250414232225567|28.89362
20250414232325811|28.92209
20250414232425885|27.76065
20250414232526176|28.95056
20250414232626875|29.03604
20250414232726904|29.49319
20250414232826986|28.75137
20250414232927110|28.86511
20250414233027120|28.89362
20250414233127231|29.12158
20250414233227641|29.06458
20250414233327732|29.15018
20250414233427758|28.52414
20250414233527880|28.77982
20250414233627918|28.80823
20250414233727967|28.80823
20250414233828521|28.63766
20250414233928525|28.80823
20250414234028820|28.8367
20250414234128916|28.89362
20250414234228959|28.92209
20250414234329686|28.80823
20250414234429758|28.77982
20250414234529883|28.89362
20250414234629949|28.86511
20250414234730509|28.49579
20250414234830533|28.72296
20250414234930966|28.89362
20250414235030994|28.77982
20250414235131102|28.72296
20250414235231953|28.77982
20250414235332618|28.86511
20250414235432792|28.75137
20250414235533742|28.72296
20250414235633931|28.77982
20250414235734240|29.09308
20250414235834767|28.69449
20250414235934880|28.63766