20250415000034893|28.72296
20250415000134955|28.75137
20250415000234972|28.66611
20250415000335684|28.77982
20250415000435806|28.69449
20250415000535848|28.89362
20250415000635868|28.72296
20250415000735903|28.86511
20250415000835921|28.66611
20250415000936249|27.78888
20250415001036373|28.69449
20250415001136691|28.52414
20250415001236747|28.60928
20250415001336785|28.75137
20250415001436847|28.66611
20250415001536852|28.8367
20250415001636994|28.66611
20250415001802590|28.63766
20250415002000280|28.66611
20250415002100628|28.75137
20250415002200659|28.66611
20250415002300760|28.63766
20250415002400793|28.69449
20250415002500862|28.66611
20250415002600894|28.46741
20250415002700936|28.63766
20250415002801315|28.66611
20250415002901882|28.86511
20250415003001910|28.75137
20250415003101959|28.86511
20250415003202695|28.63766
20250415003302716|28.66611
20250415003402742|28.63766
20250415003502786|28.66611
20250415003602891|28.66611
20250415003702949|28.63766
20250415003802961|28.77982
20250415003903789|28.66611
20250415004003824|28.75137
20250415004103942|28.77982
20250415004203952|28.75137
20250415004304308|28.75137
20250415004404403|28.75137
20250415004504986|28.66611
20250415004605843|28.77982
20250415004705850|28.77982
20250415004805925|28.75137
20250415004905971|28.89362
20250415005006691|28.77982
20250415005106999|28.80823
20250415005207115|28.77982
20250415005307710|28.77982
20250415005407727|28.5809
20250415005507888|28.77982
20250415005607972|28.89362
20250415005708199|28.80823
20250415005808228|28.8367
20250415005908261|28.69449
20250415010008645|28.75137
20250415010108745|28.77982
20250415010208751|28.75137
20250415010308857|28.75137
20250415010408976|28.72296
20250415010509576|28.75137
20250415010609751|28.69449
20250415010709812|28.63766
20250415010809862|28.66611
20250415010910126|28.66611
20250415011010814|28.72296
20250415011110893|28.72296
20250415011210925|28.26907
20250415011310963|28.75137
20250415011411765|28.86511
20250415011511782|28.66611
20250415011611809|28.66611
20250415011711927|28.66611
20250415011811991|28.86511
20250415011912842|28.89362
20250415012013287|28.75137
20250415012113724|28.75137
20250415012213942|28.75137
20250415012313988|28.8367
20250415012413992|28.86511
20250415012514399|29.15018
20250415012614521|28.89362
20250415012714633|28.69449
20250415012814753|28.75137
20250415012914815|28.92209
20250415013014907|28.95056
20250415013114937|28.8367
20250415013215439|28.95056
20250415013315760|28.86511
20250415013415917|29.00757
20250415013515988|29.15018
20250415013616613|29.03604
20250415013716628|29.09308
20250415013816749|29.06458
20250415013916764|28.92209
20250415014016999|28.46741
20250415014117981|28.97906
20250415014218677|29.00757
20250415014318725|28.97906
20250415014418843|29.06458
20250415014518919|28.92209
20250415014619275|28.86511
20250415014719761|28.66611
20250415014819777|28.89362
20250415014919819|28.75137
20250415015019938|28.89362
20250415015119947|28.86511
20250415015220120|28.86511
20250415015320802|28.92209
20250415015420884|28.8367
20250415015520909|29.40732
20250415015621226|28.75137
20250415015721435|28.92209
20250415015821512|28.75137
20250415015921528|28.77982
20250415020021638|28.86511
20250415020121648|28.75137
20250415020221980|28.86511
20250415020322517|28.75137
20250415020422759|28.5809
20250415020522808|28.66611
20250415020622906|28.75137
20250415020722948|28.66611
20250415020823143|27.25446
20250415020923224|28.69449
20250415021023236|28.72296
20250415021123448|28.63766
20250415021223532|28.89362
20250415021323652|28.63766
20250415021423807|28.63766
20250415021523869|28.63766
20250415021623920|28.60928
20250415021723975|28.69449
20250415021855453|26.94611
20250415022030530|28.5809
20250415022130549|28.60928
20250415022230668|28.52414
20250415022330687|28.41074
20250415022430805|28.55252
20250415022530833|28.32568
20250415022630855|28.29739
20250415022730942|28.49579
20250415022831666|28.41074
20250415022931777|26.55469
20250415023031816|28.49579
20250415023131918|28.38239
20250415023231929|28.32568
20250415023331975|28.35403
20250415023432231|28.63766
20250415023532235|28.38239
20250415023632259|28.43906
20250415023732705|28.24078
20250415023832778|28.55252
20250415023932796|28.69449
20250415024032824|28.35403
20250415024132860|28.43906
20250415024233335|28.43906
20250415024333400|28.41074
20250415024433711|28.35403
20250415024533813|28.38239
20250415024633901|28.38239
20250415024733954|28.35403
20250415024833982|28.35403
20250415024934304|28.26907
20250415025034446|28.24078
20250415025134563|28.26907
20250415025234602|28.55252
20250415025334679|28.18417
20250415025434737|28.38239
20250415025534765|28.26907
20250415025634865|28.24078
20250415025734980|28.29739
20250415025834994|28.24078
20250415025935605|28.18417
20250415030035871|28.21246
20250415030136253|28.24078
20250415030236348|28.26907
20250415030336395|28.26907
20250415030436404|28.24078
20250415030536465|27.95813
20250415030636511|28.21246
20250415030736621|28.09937
20250415030836661|28.24078
20250415030937416|28.26907
20250415031037815|28.09937
20250415031137843|27.33871
20250415031237943|28.12762
20250415031337950|28.18417
20250415031438488|28.12762
20250415031538927|28.09937
20250415031639122|28.07111
20250415031739374|28.18417
20250415031839561|28.09937
20250415031939660|28.12762
20250415032039734|28.18417
20250415032139795|28.07111
20250415032239796|28.09937
20250415032340543|28.01462
20250415032440664|28.09937
20250415032540781|28.38239
20250415032640932|27.98636
20250415032740978|28.01462
20250415032840992|27.73251
20250415032941574|27.98636
20250415033041949|27.98636
20250415033142372|28.04285
20250415033242784|28.07111
20250415033342902|27.98636
20250415033442948|28.32568
20250415033542962|27.90167
20250415033643233|27.98636
20250415033743350|27.84525
20250415033843462|28.09937
20250415033943796|28.09937
20250415034043811|28.07111
20250415034143893|28.04285
20250415034243967|27.98636
20250415034343984|28.04285
20250415034444180|27.11423
20250415034544978|28.01462
20250415034645101|27.87347
20250415034745928|28.01462
20250415034845957|27.98636
20250415034946542|27.61984
20250415035046656|28.04285
20250415035146659|28.04285
20250415035246783|27.90167
20250415035346865|27.98636
20250415035446903|27.98636
20250415035546905|27.87347
20250415035647130|28.01462
20250415035747746|27.98636
20250415035848310|27.9299
20250415035948790|27.08618
20250415040048875|28.77982
20250415040148912|27.98636
20250415040248999|27.95813
20250415040349520|27.95813
20250415040449608|27.95813
20250415040549729|27.95813
20250415040649737|27.95813
20250415040749994|27.9299
20250415040850251|27.95813
20250415040950373|27.95813
20250415041050481|27.87347
20250415041150485|27.87347
20250415041250634|27.95813
20250415041350638|27.98636
20250415041450742|27.95813
20250415041550846|27.95813
20250415041650860|28.35403
20250415041750896|27.95813
20250415041850940|27.90167
20250415041923421|27.9299
20250415042023525|27.87347
20250415042123535|28.35403
20250415042223657|27.98636
20250415042323759|27.87347
20250415042423766|27.9299
20250415042523779|27.98636
20250415042623784|27.87347
20250415042723897|27.9299
20250415042824825|27.95813
20250415042924917|27.98636
20250415043025230|27.98636
20250415043125700|28.04285
20250415043225756|28.29739
20250415043325798|27.98636
20250415043425808|27.95813
20250415043525902|28.01462
20250415043625933|27.98636
20250415043726103|27.81708
20250415043826117|27.73251
20250415043926134|27.90167
20250415044026648|27.95813
20250415044126758|27.95813
20250415044227358|27.84525
20250415044327359|27.98636
20250415044427833|28.01462
20250415044527909|27.84525
20250415044627996|28.01462
20250415044728107|27.90167
20250415044828113|27.95813
20250415044928168|27.73251
20250415045028950|27.87347
20250415045129847|27.87347
20250415045229890|27.87347
20250415045329980|27.87347
20250415045430248|27.95813
20250415045530436|27.76065
20250415045630478|27.90167
20250415045730754|27.87347
20250415045830798|27.95813
20250415045930876|27.84525
20250415050030945|27.87347
20250415050130987|27.87347
20250415050231600|27.90167
20250415050331671|27.9299
20250415050432249|27.95813
20250415050532639|27.59171
20250415050632712|27.95813
20250415050732794|27.73251
20250415050832904|27.87347
20250415050932909|27.81708
20250415051033327|27.95813
20250415051133361|28.12762
20250415051233517|27.9299
20250415051333689|27.95813
20250415051433812|27.33871
20250415051533907|27.84525
20250415051634286|28.24078
20250415051734387|28.01462
20250415051834712|27.87347
20250415051934795|27.90167
20250415052034819|28.01462
20250415052134902|27.95813
20250415052234989|27.81708
20250415052335337|27.90167
20250415052435462|27.78888
20250415052535535|27.78888
20250415052635605|27.81708
20250415052735722|27.81708
20250415052835754|27.76065
20250415052935784|27.81708
20250415053035809|27.73251
20250415053135893|27.76065
20250415053235919|27.78888
20250415053335975|27.84525
20250415053436757|27.76065
20250415053536771|27.59171
20250415053636905|27.76065
20250415053736945|27.64801
20250415053836979|27.81708
20250415053937451|27.81708
20250415054037865|27.61984
20250415054137898|27.76065
20250415054239109|27.76065
20250415054339539|27.73251
20250415054439613|27.67615
20250415054539674|27.76065
20250415054639793|27.73251
20250415054739883|27.87347
20250415054839904|27.67615
20250415054939930|27.64801
20250415055039947|27.64801
20250415055140190|27.67615
20250415055240262|27.67615
20250415055340523|27.67615
20250415055440626|27.64801
20250415055540725|27.70432
20250415055640763|27.76065
20250415055740923|27.61984
20250415055840952|27.59171
20250415055940983|27.61984
20250415060040995|27.73251
20250415060141874|27.61984
20250415060241990|27.50729
20250415060342543|27.45108
20250415060442638|27.56357
20250415060542879|27.56357
20250415060642936|27.70432
20250415060742976|27.47919
20250415060843696|27.36676
20250415060944349|27.61984
20250415061044731|27.50729
20250415061144797|27.47919
20250415061244799|27.50729
20250415061344844|27.59171
20250415061444939|26.55469
20250415061545470|27.70432
20250415061645700|27.50729
20250415061745922|27.36676
20250415061846390|27.39484
20250415061951413|27.36676
20250415062051479|27.59171
20250415062151540|27.33871
20250415062251619|27.36676
20250415062351727|27.47919
20250415062451976|27.33871
20250415062552904|27.45108
20250415062652909|27.45108
20250415062753241|27.61984
20250415062853374|27.39484
20250415062953548|27.36676
20250415063053624|27.45108
20250415063153677|27.39484
20250415063253686|27.47919
20250415063353739|27.33871
20250415063453806|27.76065
20250415063553860|27.39484
20250415063653926|27.45108
20250415063753996|27.47919
20250415063854553|27.31058
20250415063954593|27.45108
20250415064054672|27.2825
20250415064154682|27.11423
20250415064255135|27.33871
20250415064355662|27.33871
20250415064455742|27.33871
20250415064555769|27.36676
20250415064655855|27.45108
20250415064755971|27.45108
20250415064855986|27.31058
20250415064956822|27.47919
20250415065056845|27.45108
20250415065156916|27.25446
20250415065256933|27.25446
20250415065357806|27.45108
20250415065457919|27.2825
20250415065557959|27.2825
20250415065658565|27.33871
20250415065758636|27.22641
20250415065858757|27.19833
20250415065958845|26.55469
20250415070058919|27.17029
20250415070159642|27.22641
20250415070259726|27.19833
20250415070359739|27.22641
20250415070500963|27.2825
20250415070601707|27.14221
20250415070701764|27.17029
20250415070801780|27.19833
20250415070901857|27.19833
20250415071001881|27.11423
20250415071101936|27.19833
20250415071202521|26.83417
20250415071303626|27.11423
20250415071403723|27.22641
20250415071503812|27.19833
20250415071603912|27.22641
20250415071703940|27.08618
20250415071804642|20.54028
20250415071904680|27.11423
20250415072004992|27.11423
20250415072105948|27.22641
20250415072205977|27.19833
20250415072306112|26.91806
20250415072406494|27.11423
20250415072506523|27.11423
20250415072606633|27.08618
20250415072706689|27.14221
20250415072806775|27.08618
20250415072906822|26.94611
20250415073007809|27.17029
20250415073107837|27.03012
20250415073207846|27.08618
20250415073307936|27.33871
20250415073408189|27.08618
20250415073508230|26.94611
20250415073608531|27.11423
20250415073708959|27.08618
20250415073809325|27.76065
20250415073909353|27.14221
20250415074009588|27.17029
20250415074109608|27.11423
20250415074209647|27.14221
20250415074309763|27.08618
20250415074409984|27.05811
20250415074510450|27.08618
20250415074610495|27.11423
20250415074710768|27.22641
20250415074810780|27.19833
20250415074910899|27.19833
20250415075010957|26.7782
20250415075111411|27.14221
20250415075211593|27.33871
20250415075311655|27.11423
20250415075412369|27.14221
20250415075512968|27.19833
20250415075613810|27.17029
20250415075713921|27.03012
20250415075813960|27.08618
20250415075914925|27.08618
20250415080015277|27.05811
20250415080115388|27.2825
20250415080215486|27.05811
20250415080315898|27.11423
20250415080416756|27.08618
20250415080516863|27.08618
20250415080616886|27.2825
20250415080717136|27.14221
20250415080817405|27.03012
20250415080917525|27.00211
20250415081017550|27.03012
20250415081117649|27.03012
20250415081217827|27.05811
20250415081317923|27.00211
20250415081417948|27.2825
20250415081518924|27.17029
20250415081619418|27.11423
20250415081719522|27.05811
20250415081819527|27.08618
20250415081919611|26.86212
20250415082018418|27.03012
20250415082118675|26.94611
20250415082218975|27.05811
20250415082319873|27.11423
20250415082419901|27.08618
20250415082519904|27.05811
20250415082619981|27.36676
20250415082720324|27.11423
20250415082820500|26.66641
20250415082920972|27.08618
20250415083020983|27.03012
20250415083121484|26.97409
20250415083221739|27.11423
20250415083321991|27.05811
20250415083422814|26.97409
20250415083522879|27.05811
20250415083622947|27.11423
20250415083722982|27.03012
20250415083823394|26.97409
20250415083923395|26.89011
20250415084023475|26.94611
20250415084123477|27.03012
20250415084223867|27.03012
20250415084323882|26.94611
20250415084423976|27.05811
20250415084524832|27.11423
20250415084624949|26.80618
20250415084725498|26.33154
20250415084825521|27.95813
20250415084925635|30.0676
20250415085025817|31.92996
20250415085125933|33.35428
20250415085226548|34.19751
20250415085326617|33.92542
20250415085426636|32.81717
20250415085526650|31.81238
20250415085626664|31.34372
20250415085726802|32.3132
20250415085826856|33.92542
20250415085926970|34.68378
20250415090027212|35.112
20250415090127772|35.51205
20250415090227854|35.7594
20250415090327866|35.9455
20250415090427913|36.22571
20250415090527930|36.53845
20250415090628417|36.66394
20250415090728509|36.85269
20250415090828611|37.39053
20250415090928884|37.80499
20250415091028944|38.41595
20250415091129190|38.31906
20250415091229243|38.57773
20250415091329572|38.73999
20250415091429636|39.0332
20250415091529716|39.19675
20250415091629791|39.49228
20250415091729858|39.62411
20250415091829944|40.05481
20250415091929972|38.83752
20250415092030192|40.05481
20250415092130230|40.38834
20250415092230269|40.45529
20250415092330806|40.65665
20250415092430894|40.85873
20250415092530943|41.06161
20250415092630950|41.43552
20250415092731162|41.81207
20250415092831526|41.94971
20250415092931912|41.33325
20250415093032120|39.55817
20250415093132849|39.09854
20250415093232894|38.41595
20250415093332921|37.83701
20250415093433321|37.29526
20250415093534609|36.72678
20250415093634668|36.38187
20250415093734722|36.03879
20250415093834845|35.7594
20250415093934877|35.51205
20250415094034986|34.83636
20250415094135818|34.83636
20250415094235925|34.40985
20250415094336449|33.80481
20250415094436497|33.47421
20250415094536544|33.2645
20250415094636664|32.966
20250415094736675|32.63895
20250415094836722|32.52036
20250415094936764|32.49069
20250415095036810|32.16559
20250415095136846|32.0477
20250415095237530|34.31873
20250415095337537|31.54843
20250415095437612|31.34372
20250415095537683|31.19778
20250415095637757|31.1395
20250415095737786|30.96481
20250415095837879|30.76144
20250415095937970|30.73242
20250415100038153|30.50064
20250415100138777|30.87756
20250415100238976|30.50064
20250415100339571|30.35605
20250415100439715|30.29828
20250415100539953|30.26941
20250415100640271|30.03879
20250415100740389|30.03879
20250415100840404|30.03879
20250415100940733|29.9812
20250415101040816|29.89493
20250415101140899|29.75125
20250415101240949|29.80869
20250415101340983|29.75125
20250415101441197|29.57913
20250415101541837|30.12518
20250415101642726|29.60782
20250415101742850|29.26437
20250415101842946|29.40732
20250415101942977|29.32153
20250415102046423|29.29297
20250415102146523|29.37872
20250415102246950|29.12158
20250415102347761|29.09308
20250415102447866|28.95056
20250415102547922|29.03604
20250415102648148|28.97906
20250415102748948|28.75137
20250415102848951|28.89362
20250415102949369|28.8367
20250415103049896|28.89362
20250415103150153|28.89362
20250415103250701|28.8367
20250415103350782|28.69449
20250415103450999|28.69449
20250415103551362|28.43906
20250415103651493|28.66611
20250415103751552|28.63766
20250415103851671|28.77982
20250415103951705|28.49579
20250415104051724|28.49579
20250415104151878|28.43906
20250415104251946|26.86212
20250415104352541|28.41074
20250415104452631|28.63766
20250415104552736|28.77982
20250415104652789|28.35403
20250415104752990|28.26907
20250415104853900|28.35403
20250415104953974|28.21246
20250415105053983|25.05496
20250415105154159|28.41074
20250415105254888|28.18417
20250415105354919|28.01462
20250415105455355|28.21246
20250415105555476|28.24078
20250415105655772|28.38239
20250415105755794|28.07111
20250415105855856|28.09937
20250415105955979|28.01462
20250415110056223|28.07111
20250415110156228|27.98636
20250415110256257|27.98636
20250415110357106|27.95813
20250415110457845|27.95813
20250415110557900|27.95813
20250415110657955|27.95813
20250415110758133|27.98636
20250415110858857|27.87347
20250415110958972|27.70432
20250415111059783|27.84525
20250415111159805|27.84525
20250415111259894|27.73251
20250415111359905|27.90167
20250415111459998|27.45108
20250415111600667|27.81708
20250415111701410|27.76065
20250415111801854|27.76065
20250415111901875|27.70432
20250415112001950|27.70432
20250415112102628|27.67615
20250415112202657|27.61984
20250415112302832|27.64801
20250415112402941|27.67615
20250415112502984|27.73251
20250415112603111|27.70432
20250415112703293|27.61984
20250415112803668|27.59171
20250415112903972|27.56357
20250415113004107|27.50729
20250415113104117|27.39484
20250415113204992|27.59171
20250415113305125|27.45108
20250415113405699|27.47919
20250415113505784|27.87347
20250415113605876|27.47919
20250415113705996|28.5809
20250415113806695|27.45108
20250415113906774|27.36676
20250415114006943|27.33871
20250415114106970|27.2825
20250415114206983|27.25446
20250415114307344|27.22641
20250415114407668|27.22641
20250415114507947|27.19833
20250415114608260|27.19833
20250415114708655|27.19833
20250415114808721|27.03012
20250415114908852|27.11423
20250415115008871|27.19833
20250415115108950|27.22641
20250415115209231|27.11423
20250415115310351|27.17029
20250415115410366|27.11423
20250415115510476|27.00211
20250415115610494|27.08618
20250415115710542|27.05811
20250415115810619|27.08618
20250415115910650|26.94611
20250415120010723|27.14221
20250415120110990|27.08618
20250415120211131|26.97409
20250415120311237|27.05811
20250415120411799|27.25446
20250415120511902|27.17029
20250415120612644|28.86511
20250415120712734|27.11423
20250415120812796|27.11423
20250415120912876|27.08618
20250415121012991|27.08618
20250415121113331|25.16556
20250415121213402|27.11423
20250415121313411|27.08618
20250415121413596|27.11423
20250415121513616|27.05811
20250415121613657|26.97409
20250415121713738|27.05811
20250415121813766|27.22641
20250415121913785|27.08618
20250415122013845|27.11423
20250415122114711|27.76065
20250415122214776|27.19833
20250415122314900|27.14221
20250415122414994|27.11423
20250415122515112|27.08618
20250415122615614|27.05811
20250415122715638|27.2825
20250415122815684|27.19833
20250415122915811|27.2825
20250415123015904|27.22641
20250415123115924|27.14221
20250415123215942|27.17029
20250415123315997|27.22641
20250415123416471|27.31058
20250415123516925|27.22641
20250415123617448|27.31058
20250415123717912|27.47919
20250415123817943|27.22641
20250415123917970|27.42297
20250415124018934|27.42297
20250415124119873|27.22641
20250415124219953|27.33871
20250415124320322|27.45108
20250415124420399|27.33871
20250415124520485|27.67615
20250415124620537|27.39484
20250415124720876|27.17029
20250415124821419|27.50729
20250415124921532|27.47919
20250415125021692|27.45108
20250415125121802|27.2825
20250415125221845|27.47919
20250415125321929|27.56357
20250415125422222|27.61984
20250415125522576|27.50729
20250415125622699|27.22641
20250415125722964|27.61984
20250415125822996|27.61984
20250415125923481|27.67615
20250415130023531|27.67615
20250415130123765|27.64801
20250415130223888|27.61984
20250415130323912|27.70432
20250415130424182|27.70432
20250415130524297|27.76065
20250415130624708|27.67615
20250415130724815|27.76065
20250415130824880|27.33871
20250415130924935|27.73251
20250415131025403|27.84525
20250415131125475|27.73251
20250415131225598|27.84525
20250415131325647|27.78888
20250415131425779|27.84525
20250415131526766|28.26907
20250415131626848|27.64801
20250415131726951|27.9299
20250415131827714|27.87347
20250415131927728|27.9299
20250415132028788|27.87347
20250415132128869|27.87347
20250415132228915|27.90167
20250415132329625|27.98636
20250415132429675|28.09937
20250415132529680|28.09937
20250415132629767|28.09937
20250415132729888|25.41467
20250415132829919|28.01462
20250415132930277|28.12762
20250415133030350|28.09937
20250415133131573|28.12762
20250415133231641|31.40216
20250415133331734|28.15588
20250415133431761|28.26907
20250415133531908|28.15588
20250415133631976|28.15588
20250415133731983|28.26907
20250415133832456|28.12762
20250415133933529|28.24078
20250415134033604|28.35403
20250415134133695|28.38239
20250415134233765|28.24078
20250415134333814|28.26907
20250415134433972|28.26907
20250415134534486|28.38239
20250415134634506|28.24078
20250415134734780|28.43906
20250415134834815|28.35403
20250415134934904|28.26907
20250415135034972|28.41074
20250415135135176|28.43906
20250415135235259|28.66611
20250415135336204|28.38239
20250415135436354|28.49579
20250415135536475|28.38239
20250415135636484|28.49579
20250415135736490|28.49579
20250415135836536|28.55252
20250415135936595|28.15588
20250415140036969|28.49579
20250415140137566|28.60928
20250415140237605|28.5809
20250415140337899|28.49579
20250415140438197|29.55051
20250415140538243|28.69449
20250415140638968|26.55469
20250415140739569|28.60928
20250415140839733|28.63766
20250415140939738|28.66611
20250415141039864|28.72296
20250415141139872|28.75137
20250415141239919|28.69449
20250415141340434|28.89362
20250415141440526|28.77982
20250415141541534|28.80823
20250415141641623|28.89362
20250415141741675|28.80823
20250415141841787|28.86511
20250415141941849|28.63766
20250415142041948|28.80823
20250415142142582|28.80823
20250415142242849|29.49319
20250415142342853|28.63766
20250415142442945|26.24796
20250415142542962|28.86511
20250415142642995|28.92209
20250415142743131|28.92209
20250415142843604|28.89362
20250415142943691|28.8367
20250415143043733|28.95056
20250415143143808|29.00757
20250415143243857|28.95056
20250415143344497|29.09308
20250415143444767|28.97906
20250415143544861|29.03604
20250415143644931|29.09308
20250415143745530|29.15018
20250415143845613|29.15018
20250415143945735|29.09308
20250415144045853|29.09308
20250415144145869|29.03604
20250415144245883|29.12158
20250415144345927|29.49319
20250415144446510|29.26437
20250415144546952|29.15018
20250415144646955|25.44235
20250415144747534|29.29297
20250415144847549|29.23578
20250415144947659|29.23578
20250415145047661|29.29297
20250415145147662|29.23578
20250415145247671|29.23578
20250415145347791|29.26437
20250415145447886|29.20728
20250415145548177|29.26437
20250415145648801|29.20728
20250415145748810|29.32153
20250415145848827|29.20728
20250415145948896|29.29297
20250415150048989|29.32153
20250415150149898|29.23578
20250415150249906|29.32153
20250415150349925|29.43594
20250415150450174|29.40732
20250415150550595|29.37872
20250415150650612|29.43594
20250415150750722|29.29297
20250415150850797|29.29297
20250415150950822|29.52188
20250415151050889|29.3501
20250415151150921|29.69385
20250415151251341|29.40732
20250415151351568|28.89362
20250415151451666|29.26437
20250415151551758|29.52188
20250415151651804|29.52188
20250415151751865|29.60782
20250415151851950|29.55051
20250415151952211|29.52188
20250415152052897|29.55051
20250415152152916|29.57913
20250415152252981|29.43594
20250415152353491|29.55051
20250415152453527|30.9939
20250415152553650|29.75125
20250415152653670|29.69385
20250415152753736|29.63647
20250415152853906|29.66516
20250415152953955|29.57913
20250415153053986|29.77997
20250415153154543|29.69385
20250415153254671|29.55051
20250415153355235|29.89493
20250415153455243|29.63647
20250415153555245|29.60782
20250415153655887|29.43594
20250415153755995|30.00998
20250415153856567|29.75125
20250415153956641|29.63647
20250415154056850|29.69385
20250415154156934|29.55051
20250415154256997|29.57913
20250415154357608|29.69385
20250415154457619|29.66516
20250415154557715|29.92368
20250415154657724|29.63647
20250415154757777|29.69385
20250415154857813|29.66516
20250415154957877|29.66516
20250415155057985|29.69385
20250415155158127|29.66516
20250415155258237|29.60782
20250415155358369|29.80869
20250415155458932|29.72253
20250415155558973|29.8374
20250415155658985|29.52188
20250415155759570|29.69385
20250415155859815|29.69385
20250415155959892|29.52188
20250415160100679|29.75125
20250415160200773|29.75125
20250415160300852|29.77997
20250415160400867|30.18283
20250415160500904|29.69385
20250415160600989|29.75125
20250415160701412|32.63895
20250415160801765|29.77997
20250415160901972|29.60782
20250415161002759|29.69385
20250415161102768|29.75125
20250415161203663|29.63647
20250415161303670|29.66516
20250415161403772|29.75125
20250415161503870|29.72253
20250415161603990|29.55051
20250415161704560|29.29297
20250415161804898|29.75125
20250415161904927|29.57913
20250415162004944|29.69385
20250415162105134|29.89493
20250415162210896|29.63647
20250415162310901|29.66516
20250415162410987|29.63647
20250415162511184|29.63647
20250415162611258|29.69385
20250415162711632|29.57913
20250415162811660|29.60782
20250415162911774|29.66516
20250415163011890|29.63647
20250415163111892|29.69385
20250415163211905|29.63647
20250415163311940|29.66516
20250415163412284|29.43594
20250415163512366|29.66516
20250415163612385|29.75125
20250415163712702|29.69385
20250415163812805|29.66516
20250415163912903|29.66516
20250415164012929|29.75125
20250415164112976|29.69385
20250415164212988|29.66516
20250415164313254|29.69385
20250415164413257|29.63647
20250415164513372|30.18283
20250415164613400|29.75125
20250415164713994|29.69385
20250415164815307|29.72253
20250415164915715|29.57913
20250415165015800|29.57913
20250415165115853|29.69385
20250415165215911|29.52188
20250415165316320|29.69385
20250415165416388|29.69385
20250415165516487|27.47919
20250415165616528|29.77997
20250415165716717|29.66516
20250415165816772|29.69385
20250415165916789|29.75125
20250415170016859|27.98636
20250415170116926|29.66516
20250415170218152|29.69385
20250415170318159|29.66516
20250415170418546|29.60782
20250415170518611|29.69385
20250415170618656|29.69385
20250415170718855|29.66516
20250415170818864|29.66516
20250415170918975|29.66516
20250415171018988|29.26437
20250415171118989|29.60782
20250415171219665|29.55051
20250415171319666|28.66611
20250415171419742|29.57913
20250415171519890|29.00757
20250415171620834|29.66516
20250415171720883|29.66516
20250415171820893|29.69385
20250415171920910|29.66516
20250415172020917|29.57913
20250415172121222|29.63647
20250415172221261|29.69385
20250415172321648|29.66516
20250415172421746|29.66516
20250415172521885|29.69385
20250415172621913|29.77997
20250415172722566|29.75125
20250415172822883|29.69385
20250415172922940|29.66516
20250415173023574|29.63647
20250415173123638|29.72253
20250415173223649|30.21173
20250415173323980|29.66516
20250415173424110|29.72253
20250415173524410|29.69385
20250415173624526|29.72253
20250415173724774|29.69385
20250415173824811|29.75125
20250415173924925|29.77997
20250415174024998|29.66516
20250415174125504|29.66516
20250415174225513|29.66516
20250415174325581|29.69385
20250415174425660|29.57913
20250415174525783|29.69385
20250415174626275|29.66516
20250415174726348|29.63647
20250415174826656|29.75125
20250415174926696|29.75125
20250415175026728|29.66516
20250415175126792|29.69385
20250415175226866|29.80869
20250415175326932|29.77997
20250415175427498|29.80869
20250415175527546|29.80869
20250415175627767|29.72253
20250415175727787|29.75125
20250415175827857|29.60782
20250415175927956|29.86615
20250415180028457|29.86615
20250415180128822|29.75125
20250415180228979|29.9812
20250415180328989|29.8374
20250415180429560|29.95245
20250415180529679|30.24057
20250415180629867|29.8374
20250415180729892|29.9812
20250415180829950|30.00998
20250415180929952|30.09641
20250415181030184|30.03879
20250415181130940|30.21173
20250415181230979|30.15402
20250415181331496|30.0676
20250415181431608|27.90167
20250415181531648|30.29828
20250415181631751|30.32718
20250415181731759|30.44278
20250415181831804|30.38495
20250415181931818|30.35605
20250415182031821|30.50064
20250415182131909|30.58746
20250415182239799|30.61646
20250415182339898|30.61646
20250415182440155|30.58746
20250415182541875|30.61646
20250415182641989|31.08124
20250415182742768|30.70343
20250415182842813|30.73242
20250415182942839|30.84854
20250415183043783|30.79047
20250415183143897|30.76144
20250415183243928|30.90668
20250415183343957|30.79047
20250415183444439|30.67444
20250415183544556|30.79047
20250415183644634|30.64542
20250415183744741|30.61646
20250415183844810|30.84854
20250415183944860|30.76144
20250415184044913|30.70343
20250415184145372|30.81949
20250415184245391|30.73242
20250415184345402|30.73242
20250415184445501|30.81949
20250415184545613|30.79047
20250415184645733|30.61646
20250415184745740|30.76144
20250415184845812|30.73242
20250415184945874|30.58746
20250415185045973|30.79047
20250415185145985|30.61646
20250415185246104|30.70343
20250415185346401|30.73242
20250415185446498|30.58746
20250415185546526|30.84854
20250415185646943|30.58746
20250415185746986|30.61646
20250415185847511|30.47171
20250415185947530|30.58746
20250415190047632|30.5585
20250415190147908|30.5585
20250415190247953|30.50064
20250415190347981|30.58746
20250415190448516|30.47171
20250415190548780|30.47171
20250415190648783|30.44278
20250415190748854|30.47171
20250415190848950|30.38495
20250415190949344|30.5585
20250415191049377|30.35605
20250415191149711|30.35605
20250415191249803|30.44278
20250415191349972|30.47171
20250415191450405|30.50064
20250415191550585|30.41385
20250415191650636|30.32718
20250415191750795|29.80869
20250415191850868|30.12518
20250415191950986|30.29828
20250415192051109|30.24057
20250415192151361|30.24057
20250415192251755|30.12518
20250415192351783|30.21173
20250415192451877|30.0676
20250415192551901|30.09641
20250415192652111|30.12518
20250415192752526|30.09641
20250415192852607|30.50064
20250415192952654|30.24057
20250415193052762|29.92368
20250415193152883|30.0676
20250415193252889|30.18283
20250415193352903|30.12518
20250415193453124|29.95245
20250415193553226|30.03879
20250415193653379|29.9812
20250415193753399|29.95245
20250415193853402|29.80869
20250415193953410|29.92368
20250415194053442|29.92368
20250415194153903|29.95245
20250415194253952|29.17868
20250415194353984|29.8374
20250415194454721|29.92368
20250415194554760|30.0676
20250415194654808|29.92368
20250415194754881|29.8374
20250415194854898|29.8374
20250415194954934|29.77997
20250415195055258|29.77997
20250415195155651|29.75125
20250415195255819|29.69385
20250415195355888|29.69385
20250415195455977|29.60782
20250415195556272|29.60782
20250415195656372|29.72253
20250415195756533|29.37872
20250415195856620|29.66516
20250415195956767|29.69385
20250415200056812|29.8374
20250415200156814|29.06458
20250415200256883|29.60782
20250415200356907|29.60782
20250415200456910|29.72253
20250415200556922|29.43594
20250415200656993|29.75125
20250415200757184|29.66516
20250415200857495|29.52188
20250415200957508|29.55051
20250415201057537|29.43594
20250415201157709|29.43594
20250415201257773|29.52188
20250415201357820|29.49319
20250415201457855|29.46457
20250415201557947|29.60782
20250415201658917|29.43594
20250415201759244|29.40732
20250415201859817|29.46457
20250415201959853|29.46457
20250415202059951|29.43594
20250415202200718|29.40732
20250415202306412|29.32153
20250415202406626|29.40732
20250415202506727|29.26437
20250415202606775|29.3501
20250415202706931|29.32153
20250415202806972|29.15018
20250415202907389|29.3501
20250415203007405|29.29297
20250415203107473|29.23578
20250415203207517|29.29297
20250415203307605|29.15018
20250415203407609|29.29297
20250415203507673|29.26437
20250415203607794|29.26437
20250415203707933|29.32153
20250415203808387|29.32153
20250415203908497|29.17868
20250415204009432|29.09308
20250415204109514|29.12158
20250415204209542|29.60782
20250415204309661|29.29297
20250415204409777|28.92209
20250415204509881|29.09308
20250415204609923|29.03604
20250415204709971|29.15018
20250415204810420|29.09308
20250415204910661|29.00757
20250415205010757|29.03604
20250415205110872|29.00757
20250415205210940|29.03604
20250415205310982|29.12158
20250415205411684|29.03604
20250415205511740|29.00757
20250415205611815|28.89362
20250415205711901|29.00757
20250415205811932|28.97906
20250415205912997|28.97906
20250415210013272|28.92209
20250415210113322|29.03604
20250415210213369|28.77982
20250415210313493|29.32153
20250415210413520|28.75137
20250415210513531|28.97906
20250415210613956|29.29297
20250415210714509|29.03604
20250415210814615|29.00757
20250415210914671|28.89362
20250415211014725|28.92209
20250415211114800|29.00757
20250415211214967|28.77982
20250415211314974|28.92209
20250415211415879|28.95056
20250415211515957|28.89362
20250415211615982|28.89362
20250415211716120|28.77982
20250415211816130|28.77982
20250415211916345|28.89362
20250415212016397|28.92209
20250415212117495|28.89362
20250415212217544|28.95056
20250415212317745|28.86511
20250415212417767|28.89362
20250415212517876|28.89362
20250415212617981|28.89362
20250415212718587|28.77982
20250415212818639|29.06458
20250415212918755|29.03604
20250415213018784|28.89362
20250415213118871|26.19226
20250415213218934|28.89362
20250415213318987|28.89362
20250415213419900|28.60928
20250415213519972|29.06458
20250415213620836|28.92209
20250415213720842|28.89362
20250415213820850|28.77982
20250415213920920|28.89362
20250415214021112|28.86511
20250415214121387|28.8367
20250415214221510|28.89362
20250415214321755|28.95056
20250415214421826|28.77982
20250415214521849|28.8367
20250415214621857|28.89362
20250415214721904|28.89362
20250415214821990|28.89362
20250415214921993|28.75137
20250415215022617|28.92209
20250415215122727|28.89362
20250415215222767|28.80823
20250415215322811|28.89362
20250415215422922|28.46741
20250415215522997|28.89362
20250415215623658|28.86511
20250415215723969|28.89362
20250415215824150|29.03604
20250415215924227|28.8367
20250415220024322|29.00757
20250415220124567|28.89362
20250415220224661|28.89362
20250415220324713|29.03604
20250415220424743|28.97906
20250415220524782|28.97906
20250415220624985|28.97906
20250415220725274|28.97906
20250415220825515|28.97906
20250415220925543|28.97906
20250415221025685|29.03604
20250415221125727|29.20728
20250415221225963|29.12158
20250415221326849|29.32153
20250415221426903|29.26437
20250415221526981|29.20728
20250415221627585|29.15018
20250415221727612|29.29297
20250415221827651|29.15018
20250415221927886|29.15018
20250415222027909|29.40732
20250415222127917|29.40732
20250415222227949|29.66516
20250415222334553|29.43594
20250415222434998|29.43594
20250415222535108|29.55051
20250415222635631|29.55051
20250415222735769|29.69385
20250415222835809|29.9812
20250415222935926|29.80869
20250415223035981|29.86615
20250415223135992|29.75125
20250415223236103|29.55051
20250415223336937|29.43594
20250415223437143|29.77997
20250415223537832|29.75125
20250415223637892|29.92368
20250415223737989|29.8374
20250415223838264|29.80869
20250415223938710|29.8374
20250415224038719|29.80869
20250415224138740|29.77997
20250415224238858|29.80869
20250415224338885|29.86615
20250415224438940|29.63647
20250415224538948|30.00998
20250415224639400|29.8374
20250415224739483|32.10663
20250415224839766|29.95245
20250415224939812|29.77997
20250415225039855|29.80869
20250415225139910|29.75125
20250415225239959|29.8374
20250415225339990|29.66516
20250415225440499|29.80869
20250415225540524|29.92368
20250415225640706|30.18283
20250415225740723|29.8374
20250415225840728|29.60782
20250415225940815|29.75125
20250415230040937|29.77997
20250415230141510|29.63647
20250415230241517|29.75125
20250415230341622|29.80869
20250415230441906|29.92368
20250415230541945|29.75125
20250415230642555|29.69385
20250415230742631|29.66516
20250415230842636|29.60782
20250415230942812|29.57913
20250415231042920|29.57913
20250415231143313|29.57913
20250415231243488|29.55051
20250415231343854|29.52188
20250415231443936|29.57913
20250415231544105|29.55051
20250415231644253|29.55051
20250415231744873|29.37872
20250415231844908|29.40732
20250415231945181|29.26437
20250415232045227|29.63647
20250415232145312|29.40732
20250415232245398|29.26437
20250415232345431|29.3501
20250415232445522|29.40732
20250415232545620|29.32153
20250415232645963|29.32153
20250415232746377|29.26437
20250415232846479|29.43594
20250415232946981|29.32153
20250415233046999|29.29297
20250415233147818|29.29297
20250415233247920|29.26437
20250415233347939|28.09937
20250415233448516|29.32153
20250415233548573|29.20728
20250415233648817|29.17868
20250415233748876|29.26437
20250415233848897|28.72296
20250415233948947|29.09308
20250415234049469|29.00757
20250415234149612|29.09308
20250415234249752|29.00757
20250415234349768|29.03604
20250415234449964|28.86511
20250415234549974|29.00757
20250415234650222|29.06458
20250415234750694|29.03604
20250415234850761|30.29828
20250415234950820|28.97906
20250415235050909|28.75137
20250415235150927|28.89362
20250415235250952|28.92209
20250415235351306|28.72296
20250415235452120|28.86511
20250415235552577|28.77982
20250415235652804|28.89362
20250415235752891|28.86511
20250415235852943|28.86511
20250415235953367|28.69449