20250416000053685|28.72296
20250416000153748|28.80823
20250416000254289|28.75137
20250416000354394|28.66611
20250416000454474|28.75137
20250416000554939|28.86511
20250416000655268|28.86511
20250416000755645|28.92209
20250416000855857|28.80823
20250416000955908|28.97906
20250416001055956|28.75137
20250416001155998|28.95056
20250416001256428|28.89362
20250416001356540|29.00757
20250416001456663|28.75137
20250416001557396|28.86511
20250416001657675|28.89362
20250416001757729|28.77982
20250416001857792|28.86511
20250416001957825|28.77982
20250416002057879|28.77982
20250416002157991|29.03604
20250416002258105|28.77982
20250416002402411|28.77982
20250416002558701|29.26437
20250416002658723|28.75137
20250416002758791|28.89362
20250416002858833|28.72296
20250416002958898|28.49579
20250416003058992|28.63766
20250416003159800|28.41074
20250416003259908|28.75137
20250416003401190|28.63766
20250416003501410|28.63766
20250416003601415|28.5809
20250416003701645|28.60928
20250416003801737|28.66611
20250416003901764|28.55252
20250416004001846|28.63766
20250416004101947|28.38239
20250416004202687|28.60928
20250416004302788|28.52414
20250416004402852|28.5809
20250416004502861|28.52414
20250416004602870|28.52414
20250416004702895|28.5809
20250416004802934|28.63766
20250416004903513|28.49579
20250416005003615|28.46741
20250416005103795|28.38239
20250416005203848|28.5809
20250416005304364|28.46741
20250416005404388|28.21246
20250416005504716|29.60782
20250416005604742|28.29739
20250416005704800|28.38239
20250416005804880|28.32568
20250416005904989|28.29739
20250416010005150|28.38239
20250416010105676|28.24078
20250416010205979|28.29739
20250416010306100|28.32568
20250416010406355|28.38239
20250416010506363|28.29739
20250416010606525|28.32568
20250416010706640|28.24078
20250416010806761|28.29739
20250416010906873|28.26907
20250416011006917|28.21246
20250416011107227|28.18417
20250416011207612|28.24078
20250416011307617|28.07111
20250416011407638|28.26907
20250416011507668|28.26907
20250416011607763|28.52414
20250416011707815|28.29739
20250416011807836|28.18417
20250416011907942|28.26907
20250416012008430|27.76065
20250416012108492|28.18417
20250416012208537|28.12762
20250416012308652|28.32568
20250416012408843|28.09937
20250416012508858|28.12762
20250416012608920|28.60928
20250416012708950|28.18417
20250416012808954|28.15588
20250416012908981|28.15588
20250416013008991|28.15588
20250416013109709|28.12762
20250416013209812|28.04285
20250416013309884|28.07111
20250416013409897|28.12762
20250416013510570|28.04285
20250416013610654|28.18417
20250416013710752|28.09937
20250416013811754|28.12762
20250416013911772|28.07111
20250416014011800|28.24078
20250416014112624|28.01462
20250416014212704|27.90167
20250416014312757|28.01462
20250416014412857|27.98636
20250416014512972|27.98636
20250416014613199|28.01462
20250416014713229|28.01462
20250416014813889|28.01462
20250416014913943|28.01462
20250416015014625|27.98636
20250416015114870|28.04285
20250416015215570|28.01462
20250416015315665|28.04285
20250416015415738|27.98636
20250416015515779|27.87347
20250416015615884|27.76065
20250416015715897|27.95813
20250416015815974|27.95813
20250416015916600|27.95813
20250416020016770|27.76065
20250416020116815|27.90167
20250416020216816|27.95813
20250416020316862|27.90167
20250416020416929|27.98636
20250416020516970|28.09937
20250416020617880|27.90167
20250416020717991|27.9299
20250416020818921|28.07111
20250416020918943|27.90167
20250416021019311|27.98636
20250416021119349|28.04285
20250416021219775|27.87347
20250416021319820|27.9299
20250416021419907|27.95813
20250416021519994|28.38239
20250416021620520|27.90167
20250416021720530|27.9299
20250416021820549|28.12762
20250416021920633|27.87347
20250416022020894|27.90167
20250416022121138|27.76065
20250416022221475|27.87347
20250416022321490|27.9299
20250416022430433|27.90167
20250416022606313|31.1395
20250416022706844|27.90167
20250416022806927|28.01462
20250416022907248|28.09937
20250416023007273|28.09937
20250416023107276|27.87347
20250416023207554|27.98636
20250416023307615|28.07111
20250416023407670|28.09937
20250416023507964|28.09937
20250416023608274|28.07111
20250416023708966|28.24078
20250416023809275|28.12762
20250416023909394|27.98636
20250416024009429|28.09937
20250416024109698|28.12762
20250416024209780|27.70432
20250416024309903|28.18417
20250416024409990|28.35403
20250416024510997|28.24078
20250416024611235|28.26907
20250416024711918|28.12762
20250416024812235|28.26907
20250416024912259|28.35403
20250416025012360|28.46741
20250416025112395|28.35403
20250416025212404|28.32568
20250416025312628|28.49579
20250416025412642|28.43906
20250416025512747|28.46741
20250416025612796|28.46741
20250416025712886|28.5809
20250416025813922|28.52414
20250416025913997|28.55252
20250416030014194|28.60928
20250416030114935|28.89362
20250416030215135|28.60928
20250416030315230|28.72296
20250416030415232|28.63766
20250416030515329|28.63766
20250416030615700|28.72296
20250416030715728|28.95056
20250416030815900|28.66611
20250416030915923|28.66611
20250416031015948|28.63766
20250416031116187|28.66611
20250416031216230|28.77982
20250416031316344|28.77982
20250416031416527|28.80823
20250416031516532|28.77982
20250416031616976|28.69449
20250416031716990|28.77982
20250416031817105|28.72296
20250416031917378|28.72296
20250416032017883|28.69449
20250416032117980|28.75137
20250416032218819|28.77982
20250416032318887|28.75137
20250416032418939|28.75137
20250416032520226|28.8367
20250416032620270|28.43906
20250416032720545|28.89362
20250416032820837|28.18417
20250416032920907|28.66611
20250416033021105|28.52414
20250416033121743|28.41074
20250416033221916|28.60928
20250416033322572|28.41074
20250416033422672|28.66611
20250416033522833|28.55252
20250416033622928|28.63766
20250416033722970|28.5809
20250416033823120|28.63766
20250416033923349|28.55252
20250416034023407|28.60928
20250416034123491|28.49579
20250416034223979|28.75137
20250416034324483|28.60928
20250416034424541|28.66611
20250416034524910|28.52414
20250416034624997|28.55252
20250416034725667|28.15588
20250416034825923|26.75024
20250416034926383|28.52414
20250416035026992|28.49579
20250416035127349|28.66611
20250416035227368|28.69449
20250416035327477|28.26907
20250416035427758|28.41074
20250416035527858|27.78888
20250416035627878|28.38239
20250416035727914|28.55252
20250416035827922|28.49579
20250416035927958|28.35403
20250416040027991|28.5809
20250416040128581|28.26907
20250416040228612|28.35403
20250416040328716|28.38239
20250416040428801|28.35403
20250416040528885|28.35403
20250416040628974|28.24078
20250416040728983|28.26907
20250416040829889|27.95813
20250416040929909|28.21246
20250416041029958|28.21246
20250416041130799|28.18417
20250416041230855|28.09937
20250416041330895|28.18417
20250416041431260|28.21246
20250416041531655|28.24078
20250416041631770|28.12762
20250416041731792|28.12762
20250416041831899|28.04285
20250416041931943|28.15588
20250416042031976|28.09937
20250416042132464|27.98636
20250416042232689|28.01462
20250416042332780|28.01462
20250416042457413|28.01462
20250416042557855|28.04285
20250416042657885|28.04285
20250416042757955|27.56357
20250416042857956|27.98636
20250416042957988|27.95813
20250416043058728|27.9299
20250416043158860|27.95813
20250416043258903|27.95813
20250416043359176|27.84525
20250416043459368|27.87347
20250416043559481|27.9299
20250416043659580|27.70432
20250416043759701|27.90167
20250416043859968|27.87347
20250416043959994|27.90167
20250416044100102|27.53543
20250416044200816|27.76065
20250416044300844|27.61984
20250416044400861|27.59171
20250416044500946|27.81708
20250416044600991|27.84525
20250416044700996|27.70432
20250416044801820|28.07111
20250416044901931|27.81708
20250416045001989|27.73251
20250416045102103|27.67615
20250416045202438|27.67615
20250416045302511|27.70432
20250416045402860|27.70432
20250416045502943|27.36676
20250416045603537|27.73251
20250416045703685|27.56357
20250416045803733|27.70432
20250416045903781|27.70432
20250416050003900|27.61984
20250416050103969|27.64801
20250416050204580|27.64801
20250416050304836|27.47919
20250416050404884|27.59171
20250416050504954|27.36676
20250416050604996|27.67615
20250416050705117|27.50729
20250416050805733|27.50729
20250416050905762|27.61984
20250416051006394|27.53543
20250416051106495|27.59171
20250416051206525|27.42297
20250416051306765|27.50729
20250416051406780|27.61984
20250416051506819|27.53543
20250416051606917|27.56357
20250416051706947|27.39484
20250416051806971|27.61984
20250416051906994|27.22641
20250416052007111|27.50729
20250416052107352|27.47919
20250416052207525|27.9299
20250416052307597|27.87347
20250416052407661|27.45108
20250416052507737|27.47919
20250416052607995|27.47919
20250416052708772|27.45108
20250416052808817|27.61984
20250416052908883|27.50729
20250416053008995|27.47919
20250416053109664|27.50729
20250416053209925|27.50729
20250416053310332|27.50729
20250416053410415|27.45108
20250416053510451|27.50729
20250416053610892|27.47919
20250416053710978|27.45108
20250416053811812|27.45108
20250416053911904|27.50729
20250416054012398|27.56357
20250416054112850|27.36676
20250416054212922|27.50729
20250416054313716|27.45108
20250416054413980|27.39484
20250416054514577|27.42297
20250416054614630|27.47919
20250416054714682|27.47919
20250416054814740|27.45108
20250416054914745|27.90167
20250416055014769|27.50729
20250416055114802|27.39484
20250416055214871|27.39484
20250416055314918|27.45108
20250416055415372|27.45108
20250416055515484|26.72226
20250416055615530|27.33871
20250416055715737|27.47919
20250416055815952|27.59171
20250416055915980|27.36676
20250416060016359|27.33871
20250416060116384|27.2825
20250416060216708|27.31058
20250416060316787|27.36676
20250416060416875|27.2825
20250416060516909|27.33871
20250416060616920|27.31058
20250416060717237|27.33871
20250416060817417|27.25446
20250416060917719|27.31058
20250416061017822|27.33871
20250416061117902|27.45108
20250416061217951|27.17029
20250416061318248|27.36676
20250416061418268|27.2825
20250416061518801|27.2825
20250416061618803|27.25446
20250416061718871|27.22641
20250416061818897|27.2825
20250416061918980|27.19833
20250416062019400|27.31058
20250416062119492|27.25446
20250416062219794|27.05811
20250416062319912|27.31058
20250416062420342|27.2825
20250416062526525|27.22641
20250416062626539|27.2825
20250416062726661|27.33871
20250416062826933|27.17029
20250416062926973|27.2825
20250416063027627|27.22641
20250416063127654|27.19833
20250416063227747|27.33871
20250416063327759|27.22641
20250416063427881|27.33871
20250416063527978|27.19833
20250416063628633|27.22641
20250416063728684|27.25446
20250416063828790|27.22641
20250416063928823|27.19833
20250416064028847|27.25446
20250416064128859|27.14221
20250416064228886|27.36676
20250416064328952|27.22641
20250416064429903|27.22641
20250416064530650|27.22641
20250416064630666|27.19833
20250416064730775|27.19833
20250416064830792|26.13657
20250416064930816|27.19833
20250416065030851|27.2825
20250416065130856|27.2825
20250416065230870|27.11423
20250416065330987|27.31058
20250416065431326|27.19833
20250416065531360|27.19833
20250416065631393|27.11423
20250416065731760|27.22641
20250416065831933|27.2825
20250416065932526|27.19833
20250416070032889|27.19833
20250416070132926|27.19833
20250416070233269|27.14221
20250416070333363|27.33871
20250416070433372|27.05811
20250416070533496|27.17029
20250416070633614|27.19833
20250416070733764|27.11423
20250416070833870|27.14221
20250416070933885|27.19833
20250416071033904|27.2825
20250416071133998|27.19833
20250416071234836|27.11423
20250416071335795|27.19833
20250416071435822|27.19833
20250416071535937|27.11423
20250416071636509|27.11423
20250416071736656|27.19833
20250416071836681|27.17029
20250416071936684|27.47919
20250416072036772|27.47919
20250416072136848|27.25446
20250416072236942|27.22641
20250416072337271|27.39484
20250416072437814|27.08618
20250416072537833|27.25446
20250416072637901|27.70432
20250416072737902|27.33871
20250416072837978|27.33871
20250416072938911|27.2825
20250416073038989|27.33871
20250416073139304|27.36676
20250416073239485|27.45108
20250416073339973|27.45108
20250416073440873|27.36676
20250416073540996|27.45108
20250416073641997|27.36676
20250416073742117|27.87347
20250416073842288|27.50729
20250416073942933|27.59171
20250416074042988|27.47919
20250416074143841|27.50729
20250416074243898|27.50729
20250416074344549|27.53543
20250416074444622|27.61984
20250416074544634|27.67615
20250416074644804|27.70432
20250416074744892|27.73251
20250416074844970|27.70432
20250416074945200|27.78888
20250416075045308|27.73251
20250416075145754|27.76065
20250416075245877|27.59171
20250416075345921|27.73251
20250416075446362|27.70432
20250416075546614|27.84525
20250416075646952|27.73251
20250416075747759|27.87347
20250416075847794|28.12762
20250416075948234|27.9299
20250416080048272|27.90167
20250416080148505|27.90167
20250416080248891|27.84525
20250416080348986|27.84525
20250416080449418|27.84525
20250416080549500|27.98636
20250416080649916|28.01462
20250416080750263|27.98636
20250416080850274|27.9299
20250416080950933|27.78888
20250416081051432|27.81708
20250416081151481|27.78888
20250416081251670|27.9299
20250416081351725|27.87347
20250416081451916|27.84525
20250416081552459|27.95813
20250416081652496|27.95813
20250416081752499|28.01462
20250416081852713|27.84525
20250416081952771|27.73251
20250416082052791|27.78888
20250416082152893|27.84525
20250416082252944|27.84525
20250416082353664|27.81708
20250416082453871|27.76065
20250416082553409|27.90167
20250416082653498|27.90167
20250416082753597|27.87347
20250416082853675|27.87347
20250416082953818|27.76065
20250416083053907|27.81708
20250416083153908|27.9299
20250416083253916|27.84525
20250416083353927|28.12762
20250416083454934|27.70432
20250416083554989|27.84525
20250416083655286|27.87347
20250416083755809|27.95813
20250416083855917|28.01462
20250416083956444|27.87347
20250416084056929|27.84525
20250416084157484|27.81708
20250416084257508|27.76065
20250416084357780|27.70432
20250416084457809|27.84525
20250416084557932|27.73251
20250416084657942|27.64801
20250416084758584|27.73251
20250416084858641|27.84525
20250416084958664|27.73251
20250416085058691|27.67615
20250416085158799|27.78888
20250416085258845|27.70432
20250416085358885|27.67615
20250416085458897|27.87347
20250416085558996|27.61984
20250416085659154|27.61984
20250416085759263|27.45108
20250416085859386|27.95813
20250416085959679|27.56357
20250416090059747|27.56357
20250416090159812|27.59171
20250416090259863|27.56357
20250416090359985|27.42297
20250416090500779|27.31058
20250416090600807|27.47919
20250416090700918|27.45108
20250416090801346|27.56357
20250416090901403|27.42297
20250416091001873|27.45108
20250416091101900|27.61984
20250416091201922|27.36676
20250416091302234|27.33871
20250416091402708|27.31058
20250416091502724|27.61984
20250416091602808|27.25446
20250416091702923|27.42297
20250416091803195|27.36676
20250416091903450|27.39484
20250416092003849|27.53543
20250416092103933|27.36676
20250416092203980|27.36676
20250416092304236|27.36676
20250416092404249|27.45108
20250416092504320|27.2825
20250416092604394|27.31058
20250416092704509|27.03012
20250416092804727|27.33871
20250416092904789|27.19833
20250416093004891|27.2825
20250416093105532|27.25446
20250416093205623|27.11423
20250416093305728|27.2825
20250416093405764|27.22641
20250416093505804|27.22641
20250416093605909|30.15402
20250416093706381|27.19833
20250416093806494|26.94611
20250416093906501|27.14221
20250416094006615|27.17029
20250416094106932|27.22641
20250416094207435|27.14221
20250416094307706|27.03012
20250416094407797|27.14221
20250416094507866|27.11423
20250416094607954|26.83417
20250416094707999|26.97409
20250416094808388|27.05811
20250416094908659|27.05811
20250416095008741|27.05811
20250416095108849|29.9812
20250416095208916|27.00211
20250416095308977|27.05811
20250416095409819|27.00211
20250416095509851|27.03012
20250416095609855|26.94611
20250416095709914|27.00211
20250416095809991|27.22641
20250416095910303|26.97409
20250416100010364|26.94611
20250416100110386|26.86212
20250416100210794|26.97409
20250416100310888|26.97409
20250416100411284|26.94611
20250416100511401|26.94611
20250416100611525|26.94611
20250416100711616|26.94611
20250416100811621|26.89011
20250416100911668|26.94611
20250416101011787|26.83417
20250416101111804|26.86212
20250416101212751|27.05811
20250416101312869|26.86212
20250416101412939|26.75024
20250416101513567|26.80618
20250416101613715|27.08618
20250416101713798|26.83417
20250416101813819|26.72226
20250416101913861|27.00211
20250416102013964|26.7782
20250416102114369|26.83417
20250416102214438|26.69434
20250416102314506|26.83417
20250416102414609|26.86212
20250416102514651|26.89011
20250416102621804|26.80618
20250416102721815|27.05811
20250416102821902|26.66641
20250416102922266|26.83417
20250416103022389|26.61057
20250416103122494|27.11423
20250416103222856|26.83417
20250416103322872|26.72226
20250416103422881|26.83417
20250416103522977|26.75024
20250416103623878|26.72226
20250416103723962|26.63849
20250416103823964|26.49887
20250416103924499|26.22012
20250416104024524|26.10873
20250416104124626|26.10873
20250416104224667|26.75024
20250416104324739|29.55051
20250416104424992|32.10663
20250416104524996|34.10675
20250416104625794|35.35788
20250416104725810|36.00769
20250416104825987|36.44446
20250416104926791|36.85269
20250416105026833|36.85269
20250416105126861|37.07361
20250416105226901|37.23184
20250416105326945|37.4541
20250416105427294|37.80499
20250416105527302|38.02936
20250416105627388|38.35132
20250416105727943|37.26358
20250416105827996|38.73999
20250416105928882|39.06589
20250416110028941|39.32788
20250416110129380|39.49228
20250416110229496|39.72321
20250416110329974|40.08807
20250416110430639|40.08807
20250416110530732|40.35492
20250416110630734|40.35492
20250416110730849|40.58948
20250416110830896|40.82501
20250416110930957|40.89249
20250416111031434|41.23126
20250416111131474|41.09549
20250416111231941|41.74341
20250416111332969|41.46964
20250416111433635|41.84644
20250416111533893|42.15677
20250416111633940|42.12219
20250416111734540|40.69028
20250416111834655|39.65717
20250416111934666|39.09854
20250416112035609|38.41595
20250416112135679|37.86899
20250416112235747|37.39053
20250416112336782|36.94727
20250416112436860|36.69537
20250416112536900|36.35059
20250416112637740|36.13217
20250416112737830|35.97659
20250416112837884|35.48117
20250416112937947|35.112
20250416113037963|34.86697
20250416113138333|34.59235
20250416113238656|34.31873
20250416113338767|33.83493
20250416113438864|33.77472
20250416113538939|33.35428
20250416113639569|33.17487
20250416113739688|32.93622
20250416113839776|32.75769
20250416113939813|32.81717
20250416114039915|32.43152
20250416114140261|32.07715
20250416114240298|32.22458
20250416114340387|32.10663
20250416114440576|32.07715
20250416114540938|31.90054
20250416114640985|31.78302
20250416114741291|31.66565
20250416114841938|31.51917
20250416114942189|31.40216
20250416115042246|30.87756
20250416115142912|31.16864
20250416115242973|31.02298
20250416115343545|31.02298
20250416115443606|31.02298
20250416115543655|30.9939
20250416115643757|30.9939
20250416115743844|30.81949
20250416115843865|30.52957
20250416115943972|30.67444
20250416120044102|30.61646
20250416120144119|30.58746
20250416120244839|30.61646
20250416120344878|30.41385
20250416120444947|30.35605
20250416120545796|30.24057
20250416120645877|29.26437
20250416120745947|30.24057
20250416120845983|30.24057
20250416120946213|30.18283
20250416121046259|30.21173
20250416121146633|29.8374
20250416121246934|30.0676
20250416121346962|29.95245
20250416121446995|29.95245
20250416121547651|29.95245
20250416121648754|29.89493
20250416121748764|29.95245
20250416121848860|29.77997
20250416121948870|31.84177
20250416122048941|29.75125
20250416122149608|29.92368
20250416122249721|29.75125
20250416122349801|29.66516
20250416122449861|29.63647
20250416122549947|29.66516
20250416122737775|29.55051
20250416122837821|29.57913
20250416122937914|29.29297
20250416123038580|29.57913
20250416123138637|29.32153
20250416123238751|29.26437
20250416123338848|29.52188
20250416123438876|29.40732
20250416123538986|29.46457
20250416123639524|29.40732
20250416123739525|29.3501
20250416123839801|29.3501
20250416123939822|29.32153
20250416124039915|29.37872
20250416124139943|29.32153
20250416124239972|29.3501
20250416124340777|29.29297
20250416124440808|29.17868
20250416124540905|29.29297
20250416124640917|29.17868
20250416124740996|29.23578
20250416124840997|29.23578
20250416124941477|29.32153
20250416125041489|29.23578
20250416125141542|29.20728
20250416125241775|29.17868
20250416125341814|29.00757
20250416125441906|28.09937
20250416125542240|29.92368
20250416125642309|29.06458
20250416125743251|29.03604
20250416125843694|29.06458
20250416125943777|29.09308
20250416130043805|29.15018
20250416130143990|29.20728
20250416130244789|28.97906
20250416130344899|29.06458
20250416130444983|29.09308
20250416130544991|29.06458
20250416130645837|29.17868
20250416130745920|29.00757
20250416130845993|29.00757
20250416130946350|29.03604
20250416131046654|29.32153
20250416131146687|29.09308
20250416131246822|29.32153
20250416131346834|29.06458
20250416131446967|29.00757
20250416131547873|29.17868
20250416131647968|29.57913
20250416131747977|29.15018
20250416131849436|29.06458
20250416131949520|29.06458
20250416132049639|29.09308
20250416132149722|29.26437
20250416132249786|29.06458
20250416132349881|29.26437
20250416132449957|29.09308
20250416132550804|29.15018
20250416132650926|29.23578
20250416132750985|28.8367
20250416132851918|29.3501
20250416132951974|29.15018
20250416133052276|29.06458
20250416133152471|29.17868
20250416133252492|29.17868
20250416133352609|29.17868
20250416133452897|29.3501
20250416133552996|29.03604
20250416133653118|29.26437
20250416133753233|29.3501
20250416133853297|29.40732
20250416133953439|29.32153
20250416134053840|29.37872
20250416134153951|29.40732
20250416134254684|29.37872
20250416134354772|29.40732
20250416134454804|29.40732
20250416134554854|29.32153
20250416134654934|29.37872
20250416134754994|29.43594
20250416134854999|29.40732
20250416134955100|29.37872
20250416135055123|29.43594
20250416135155867|29.49319
20250416135255912|29.55051
20250416135355942|29.49319
20250416135455978|29.57913
20250416135556234|29.66516
20250416135656352|29.49319
20250416135756362|29.55051
20250416135856466|29.55051
20250416135956769|29.43594
20250416140056852|29.57913
20250416140156926|29.57913
20250416140257379|29.77997
20250416140357433|29.40732
20250416140457816|29.57913
20250416140557980|29.63647
20250416140657982|29.66516
20250416140758999|29.75125
20250416140859962|29.80869
20250416141000569|29.72253
20250416141100660|29.43594
20250416141200682|29.66516
20250416141300730|29.80869
20250416141400791|29.69385
20250416141500888|29.55051
20250416141600905|29.80869
20250416141700908|30.12518
20250416141801123|29.8374
20250416141901135|29.8374
20250416142001384|29.77997
20250416142101635|29.80869
20250416142201760|29.89493
20250416142301806|29.86615
20250416142401901|29.95245
20250416142501998|29.95245
20250416142602103|29.80869
20250416142702511|29.9812
20250416142805424|29.86615
20250416142905656|29.92368
20250416143005689|29.9812
20250416143105994|29.92368
20250416143206897|29.95245
20250416143306901|30.03879
20250416143407189|29.95245
20250416143507714|30.00998
20250416143607735|29.95245
20250416143707799|30.09641
20250416143807912|30.21173
20250416143907916|30.09641
20250416144007984|30.00998
20250416144108724|30.35605
20250416144208726|30.0676
20250416144308782|30.18283
20250416144408813|30.0676
20250416144508874|30.09641
20250416144608940|30.5585
20250416144708971|30.21173
20250416144809848|30.24057
20250416144909912|30.21173
20250416145009930|30.47171
20250416145109953|30.0676
20250416145210159|30.32718
20250416145310453|30.29828
20250416145410683|30.35605
20250416145510731|30.5585
20250416145611496|30.35605
20250416145711598|30.44278
20250416145811884|30.26941
20250416145911898|30.5585
20250416150011916|30.52957
20250416150111929|30.21173
20250416150212438|30.44278
20250416150312491|30.41385
20250416150412968|30.61646
20250416150513200|30.5585
20250416150613268|30.61646
20250416150713601|30.50064
20250416150813723|31.69498
20250416150913795|30.58746
20250416151013880|30.5585
20250416151113947|30.58746
20250416151214232|30.64542
20250416151314263|30.61646
20250416151414482|30.67444
20250416151514525|30.79047
20250416151614603|30.61646
20250416151714678|32.60928
20250416151814762|30.52957
20250416151914817|30.61646
20250416152014886|30.64542
20250416152114941|30.70343
20250416152214992|30.67444
20250416152315860|30.73242
20250416152415916|30.70343
20250416152516236|30.87756
20250416152616897|30.76144
20250416152716927|30.67444
20250416152816992|30.52957
20250416152917362|30.73242
20250416153017363|30.84854
20250416153117383|30.44278
20250416153217906|30.73242
20250416153317977|30.84854
20250416153418700|30.73242
20250416153518729|30.87756
20250416153618915|30.76144
20250416153718939|30.79047
20250416153819118|30.90668
20250416153919706|30.87756
20250416154019789|30.87756
20250416154119880|30.81949
20250416154219914|30.90668
20250416154320299|30.90668
20250416154420389|30.81949
20250416154520510|30.84854
20250416154620976|30.90668
20250416154720979|30.84854
20250416154821822|30.76144
20250416154921916|30.96481
20250416155022927|30.96481
20250416155123319|30.87756
20250416155223522|30.84854
20250416155323639|30.87756
20250416155423729|30.87756
20250416155523743|30.90668
20250416155623797|30.87756
20250416155723820|30.84854
20250416155823851|30.9357
20250416155923957|30.87756
20250416160024329|30.9939
20250416160124556|30.73242
20250416160224623|31.1395
20250416160324636|30.96481
20250416160424822|30.9939
20250416160524849|30.9939
20250416160624865|31.25613
20250416160724896|31.02298
20250416160824956|30.9939
20250416160924962|31.11038
20250416161025175|31.11038
20250416161125243|31.08124
20250416161225276|31.08124
20250416161325523|31.34372
20250416161425656|31.02298
20250416161525661|31.22699
20250416161625670|31.02298
20250416161725790|31.11038
20250416161825858|31.16864
20250416161925906|31.19778
20250416162025934|31.78302
20250416162125965|30.9939
20250416162226465|31.05212
20250416162326902|31.1395
20250416162426926|31.16864
20250416162526952|31.19778
20250416162626959|31.1395
20250416162727774|31.11038
20250416162834543|31.16864
20250416162934639|31.16864
20250416163034844|31.25613
20250416163134908|31.16864
20250416163234970|31.22699
20250416163335659|31.28534
20250416163436122|31.25613
20250416163536553|31.16864
20250416163636740|31.02298
20250416163736783|31.08124
20250416163836789|31.1395
20250416163936851|31.1395
20250416164036897|31.1395
20250416164136981|31.11038
20250416164237113|31.25613
20250416164337958|31.1395
20250416164438115|31.25613
20250416164538945|30.9939
20250416164639413|31.02298
20250416164739988|31.22699
20250416164840696|31.25613
20250416164940996|31.34372
20250416165041112|31.1395
20250416165141834|31.1395
20250416165241934|31.19778
20250416165342518|31.1395
20250416165442958|31.19778
20250416165543797|31.22699
20250416165643890|31.16864
20250416165743976|31.02298
20250416165844745|31.22699
20250416165944746|31.25613
20250416170044760|31.16864
20250416170144823|31.02298
20250416170244916|31.25613
20250416170345121|31.16864
20250416170445347|31.16864
20250416170545420|31.22699
20250416170645492|30.44278
20250416170745584|30.96481
20250416170845657|31.34372
20250416170945729|31.16864
20250416171045991|31.25613
20250416171146721|31.25613
20250416171246802|31.1395
20250416171346915|31.16864
20250416171446978|31.16864
20250416171547100|31.28534
20250416171647511|31.43143
20250416171747607|31.1395
20250416171848295|31.11038
20250416171948354|31.19778
20250416172048819|31.34372
20250416172148889|31.08124
20250416172248933|31.34372
20250416172349182|31.22699
20250416172449966|31.28534
20250416172549970|31.25613
20250416172650313|31.19778
20250416172750859|31.19778
20250416172850941|30.9939
20250416172950990|31.40216
20250416173051793|31.16864
20250416173151863|31.25613
20250416173251894|31.16864
20250416173351916|31.28534
20250416173451977|31.31448
20250416173552355|31.28534
20250416173652668|31.48993
20250416173752764|31.28534
20250416173852778|31.22699
20250416173952793|31.34372
20250416174052886|31.28534
20250416174152953|31.11038
20250416174253730|31.34372
20250416174353783|31.43143
20250416174453885|31.34372
20250416174553994|30.84854
20250416174654752|31.43143
20250416174754808|31.31448
20250416174854833|31.22699
20250416174954907|31.51917
20250416175054910|31.22699
20250416175154955|31.25613
20250416175255625|31.28534
20250416175355721|31.25613
20250416175455778|31.22699
20250416175555823|31.28534
20250416175655972|31.1395
20250416175756401|31.1395
20250416175856410|31.25613
20250416175956512|30.64542
20250416180056515|31.19778
20250416180156632|31.05212
20250416180256669|31.25613
20250416180356763|31.25613
20250416180456786|31.19778
20250416180556882|31.28534
20250416180657157|31.31448
20250416180757991|31.28534
20250416180858888|31.60706
20250416180959922|31.28534
20250416181100316|31.1395
20250416181200479|31.25613
20250416181300538|31.25613
20250416181400546|31.28534
20250416181500582|31.34372
20250416181600636|31.28534
20250416181700966|31.16864
20250416181801237|31.28534
20250416181901758|31.19778
20250416182001794|31.37292
20250416182101814|31.28534
20250416182201853|31.25613
20250416182301857|31.25613
20250416182401877|31.31448
20250416182501886|31.34372
20250416182601992|31.28534
20250416182702354|31.34372
20250416182802917|31.1395
20250416182902440|31.28534
20250416183002482|31.28534
20250416183102556|31.31448
20250416183202670|31.31448
20250416183302729|31.19778
20250416183402733|31.63635
20250416183502813|31.25613
20250416183602893|31.25613
20250416183702973|31.25613
20250416183803262|31.25613
20250416183903841|31.31448
20250416184003856|31.31448
20250416184103923|31.37292
20250416184204196|31.16864
20250416184304249|31.34372
20250416184404444|31.69498
20250416184504537|31.43143
20250416184605629|31.37292
20250416184705798|31.40216
20250416184805977|31.28534
20250416184906566|31.34372
20250416185006656|31.46066
20250416185106659|31.34372
20250416185206738|31.22699
20250416185306853|31.34372
20250416185406949|31.25613
20250416185507943|31.28534
20250416185608147|33.02563
20250416185708802|31.34372
20250416185808911|31.43143
20250416185908991|31.34372
20250416190009100|31.43143
20250416190109547|31.48993
20250416190209603|31.40216
20250416190309641|31.31448
20250416190409727|31.51917
20250416190509781|31.54843
20250416190609870|31.46066
20250416190709944|31.46066
20250416190810131|31.40216
20250416190910512|31.90054
20250416191010547|31.46066
20250416191110579|31.57776
20250416191210604|31.60706
20250416191310616|31.54843
20250416191411275|31.54843
20250416191511945|31.63635
20250416191612124|31.54843
20250416191712228|31.78302
20250416191812545|31.69498
20250416191912598|32.966
20250416192012670|31.66565
20250416192112731|31.78302
20250416192212785|31.72433
20250416192312809|31.87115
20250416192412905|31.84177
20250416192512913|31.87115
20250416192613289|31.92996
20250416192713358|31.95941
20250416192814355|32.07715
20250416192914625|32.10663
20250416193014731|32.19513
20250416193115747|32.28366
20250416193215946|32.28366
20250416193315954|32.25415
20250416193416264|32.3428
20250416193516735|32.63895
20250416193616789|32.28366
20250416193716806|32.37234
20250416193816913|32.52036
20250416193916934|32.49069
20250416194017257|32.40192
20250416194117284|32.3428
20250416194217491|32.40192
20250416194317771|32.37234
20250416194417813|32.49069
20250416194517842|32.40192
20250416194617949|32.54996
20250416194718200|32.37234
20250416194818619|32.37234
20250416194918636|32.25415
20250416195018759|32.37234
20250416195118798|32.43152
20250416195218901|32.46109
20250416195319142|32.16559
20250416195419600|32.10663
20250416195519620|32.46109
20250416195619741|32.37234
20250416195719803|32.63895
20250416195819889|32.40192
20250416195919923|32.3428
20250416200019996|32.28366
20250416200120383|32.37234
20250416200220829|32.19513
20250416200320924|32.3132
20250416200420975|32.37234
20250416200520985|32.28366
20250416200621362|32.28366
20250416200721491|32.3132
20250416200821962|32.07715
20250416200922444|32.43152
20250416201022554|32.22458
20250416201122659|32.3428
20250416201222675|32.28366
20250416201322796|32.52036
20250416201422834|32.25415
20250416201522906|32.19513
20250416201622998|32.16559
20250416201723421|31.92996
20250416201823880|31.95941
20250416201923976|32.0477
20250416202024678|32.0477
20250416202124741|31.84177
20250416202224951|31.98877
20250416202324995|31.84177
20250416202425983|31.81238
20250416202526315|31.78302
20250416202626785|31.87115
20250416202726948|31.84177
20250416202827113|31.54843
20250416202930711|31.81238
20250416203030762|31.43143
20250416203130855|31.75366
20250416203230971|31.78302
20250416203330981|31.69498
20250416203431731|31.69498
20250416203531743|31.78302
20250416203631814|31.63635
20250416203731860|31.63635
20250416203831889|31.40216
20250416203931910|31.57776
20250416204031989|31.60706
20250416204132465|31.57776
20250416204232790|31.69498
20250416204332836|31.54843
20250416204432885|31.57776
20250416204532922|31.54843
20250416204632959|31.51917
20250416204733173|31.25613
20250416204833936|31.46066
20250416204934259|31.28534
20250416205034539|31.34372
20250416205134564|31.40216
20250416205234609|31.34372
20250416205334642|31.34372
20250416205434749|31.40216
20250416205534777|31.16864
20250416205634816|31.22699
20250416205734877|31.28534
20250416205834921|31.34372
20250416205934942|31.25613
20250416210034945|31.28534
20250416210134991|31.40216
20250416210235452|31.25613
20250416210335480|31.16864
20250416210435856|31.16864
20250416210535892|31.19778
20250416210635903|31.11038
20250416210735915|31.51917
20250416210835971|31.34372
20250416210935988|31.11038
20250416211036693|31.19778
20250416211136775|31.19778
20250416211236871|31.08124
20250416211336906|31.02298
20250416211436908|31.08124
20250416211536944|31.11038
20250416211637119|31.11038
20250416211737199|31.08124
20250416211837266|31.1395
20250416211938277|31.1395
20250416212038371|31.02298
20250416212138405|30.9357
20250416212238501|31.11038
20250416212338655|30.9939
20250416212438730|30.9939
20250416212538743|30.90668
20250416212638787|30.96481
20250416212738811|31.02298
20250416212838849|30.90668
20250416212938891|30.9939
20250416213038984|30.50064
20250416213139980|31.02298
20250416213240450|30.96481
20250416213340490|36.22571
20250416213440519|30.96481
20250416213540749|30.9357
20250416213640803|31.05212
20250416213740810|30.9357
20250416213840855|31.05212
20250416213940915|30.84854
20250416214041349|30.9357
20250416214141792|30.81949
20250416214241817|30.73242
20250416214341916|30.84854
20250416214442167|30.90668
20250416214542268|30.87756
20250416214642686|30.73242
20250416214742785|30.58746
20250416214842902|30.90668
20250416214942952|30.70343
20250416215042980|30.76144
20250416215143401|30.73242
20250416215243718|30.70343
20250416215343778|30.67444
20250416215443848|30.76144
20250416215543853|30.67444
20250416215643893|30.79047
20250416215743970|30.76144
20250416215843994|30.52957
20250416215944405|30.64542
20250416220044513|31.1395
20250416220144936|30.73242
20250416220244993|30.58746
20250416220344998|30.50064
20250416220445919|30.61646
20250416220545995|30.67444
20250416220646738|28.77982
20250416220746763|30.61646
20250416220846771|30.67444
20250416220946846|30.73242
20250416221046867|30.81949
20250416221146971|30.73242
20250416221247341|30.67444
20250416221347859|30.5585
20250416221447867|30.70343
20250416221547920|30.79047
20250416221647989|30.70343
20250416221748115|30.61646
20250416221848355|31.1395
20250416221948383|30.32718
20250416222048749|30.61646
20250416222148791|30.61646
20250416222248934|30.5585
20250416222349753|30.58746
20250416222449769|30.58746
20250416222549784|30.5585
20250416222649800|30.50064
20250416222749904|30.29828
20250416222849970|30.44278
20250416222958408|30.15402
20250416223058893|30.58746
20250416223158996|30.50064
20250416223259654|30.29828
20250416223359723|30.24057
20250416223459846|30.58746
20250416223559926|30.61646
20250416223659939|30.58746
20250416223800140|30.52957
20250416223900856|30.35605
20250416224000857|30.50064
20250416224101559|30.47171
20250416224201622|30.58746
20250416224301750|30.44278
20250416224401813|30.58746
20250416224501859|30.50064
20250416224601898|30.47171
20250416224701926|30.47171
20250416224801948|30.50064
20250416224902687|30.90668
20250416225002810|30.5585
20250416225102862|30.44278
20250416225202916|30.5585
20250416225302926|30.52957
20250416225402941|30.32718
20250416225502981|30.35605
20250416225603153|30.5585
20250416225703266|30.52957
20250416225803354|30.47171
20250416225903544|30.47171
20250416230003923|30.44278
20250416230103947|30.32718
20250416230204266|30.32718
20250416230304365|30.15402
20250416230404846|30.61646
20250416230504935|30.15402
20250416230605284|30.52957
20250416230705958|30.73242
20250416230806498|30.50064
20250416230906657|30.67444
20250416231006727|30.61646
20250416231106864|30.5585
20250416231206887|30.61646
20250416231306917|30.47171
20250416231406951|30.35605
20250416231506989|30.29828
20250416231607113|30.67444
20250416231707750|30.76144
20250416231807814|30.58746
20250416231907855|30.84854
20250416232007921|30.87756
20250416232107980|30.61646
20250416232208916|30.0676
20250416232308981|30.67444
20250416232409585|30.73242
20250416232509675|30.70343
20250416232609924|30.87756
20250416232709955|30.58746
20250416232810501|30.73242
20250416232910730|30.90668
20250416233011157|31.02298
20250416233111343|31.1395
20250416233211483|31.1395
20250416233311492|31.16864
20250416233411535|31.31448
20250416233511644|31.25613
20250416233611764|30.61646
20250416233711783|31.31448
20250416233811814|31.25613
20250416233911922|31.25613
20250416234011981|31.51917
20250416234111991|31.51917
20250416234212260|31.54843
20250416234312707|31.37292
20250416234412777|31.81238
20250416234512896|30.38495
20250416234612972|31.25613
20250416234713492|31.46066
20250416234813704|31.40216
20250416234913859|31.43143
20250416235013878|31.28534
20250416235113985|31.34372
20250416235214205|31.40216
20250416235314564|31.37292
20250416235414603|31.40216
20250416235514673|31.16864
20250416235614683|31.40216
20250416235714769|33.44418
20250416235815750|31.34372
20250416235915759|31.40216