20250417000015774|31.51917
20250417000115874|31.37292
20250417000215915|31.34372
20250417000316443|31.31448
20250417000416756|31.34372
20250417000516770|31.40216
20250417000616849|31.1395
20250417000716862|31.34372
20250417000816952|30.58746
20250417000916988|31.54843
20250417001017616|31.34372
20250417001117638|29.57913
20250417001217673|30.9357
20250417001317784|31.25613
20250417001417900|31.40216
20250417001517948|31.1395
20250417001617953|31.1395
20250417001718721|31.31448
20250417001818765|30.9939
20250417001919111|31.1395
20250417002019716|31.05212
20250417002119741|31.02298
20250417002219759|31.02298
20250417002319819|31.02298
20250417002419824|31.05212
20250417002519897|31.11038
20250417002619927|31.08124
20250417002719942|30.96481
20250417002819971|30.96481
20250417002919988|30.90668
20250417003027672|30.90668
20250417003227953|30.84854
20250417003328131|30.90668
20250417003428452|30.84854
20250417003528525|30.76144
20250417003628617|30.73242
20250417003728847|31.08124
20250417003828932|30.76144
20250417003928945|30.87756
20250417004029556|30.9357
20250417004129664|30.67444
20250417004229747|30.5585
20250417004329830|30.61646
20250417004429915|30.35605
20250417004529971|30.61646
20250417004629983|30.61646
20250417004730209|30.61646
20250417004830247|30.52957
20250417004930473|30.58746
20250417005030535|30.52957
20250417005130895|30.29828
20250417005230994|30.47171
20250417005331361|30.32718
20250417005431399|30.47171
20250417005531521|30.26941
20250417005631819|30.47171
20250417005731834|30.38495
20250417005831886|29.95245
20250417005931921|30.21173
20250417010031930|30.52957
20250417010132465|32.81717
20250417010232710|30.38495
20250417010332776|30.35605
20250417010432796|30.29828
20250417010533287|30.00998
20250417010633806|30.21173
20250417010733924|30.47171
20250417010833963|30.21173
20250417010934621|30.15402
20250417011034625|30.35605
20250417011134741|30.18283
20250417011234795|30.21173
20250417011335239|30.15402
20250417011435359|30.18283
20250417011535480|30.18283
20250417011635943|30.09641
20250417011735977|30.15402
20250417011836275|30.09641
20250417011936399|30.09641
20250417012036513|30.29828
20250417012136958|30.12518
20250417012236982|30.32718
20250417012337227|30.18283
20250417012437904|30.09641
20250417012538136|29.9812
20250417012638486|30.15402
20250417012738526|30.12518
20250417012838790|30.15402
20250417012938969|30.26941
20250417013039921|30.26941
20250417013139985|30.18283
20250417013240817|30.0676
20250417013340934|30.12518
20250417013441464|30.12518
20250417013541515|30.21173
20250417013641525|30.24057
20250417013741779|30.21173
20250417013842358|30.0676
20250417013942480|30.09641
20250417014042543|30.24057
20250417014142773|30.12518
20250417014242821|30.12518
20250417014342823|29.86615
20250417014442885|32.37234
20250417014542923|30.21173
20250417014643308|30.09641
20250417014743385|30.03879
20250417014843408|31.63635
20250417014943899|30.0676
20250417015044243|30.09641
20250417015144619|30.24057
20250417015244809|30.0676
20250417015344892|29.75125
20250417015444967|30.03879
20250417015545921|30.0676
20250417015645977|30.09641
20250417015746312|30.0676
20250417015846509|29.8374
20250417015946518|30.0676
20250417020046701|29.92368
20250417020146736|29.92368
20250417020246876|29.95245
20250417020346978|29.9812
20250417020447176|30.29828
20250417020547695|29.9812
20250417020647719|29.9812
20250417020747800|29.92368
20250417020847886|29.80869
20250417020948505|29.95245
20250417021048599|29.75125
20250417021148612|29.95245
20250417021248669|29.92368
20250417021348763|29.9812
20250417021448859|29.8374
20250417021548937|29.8374
20250417021648945|29.77997
20250417021748951|29.8374
20250417021848988|29.86615
20250417021949834|29.8374
20250417022049934|29.80869
20250417022149976|29.69385
20250417022250599|29.66516
20250417022350602|29.69385
20250417022450735|29.49319
20250417022550744|29.66516
20250417022650870|29.75125
20250417022750992|29.69385
20250417022851836|29.57913
20250417022951966|29.66516
20250417023056704|29.80869
20250417023233437|29.63647
20250417023333547|29.72253
20250417023433661|29.66516
20250417023533841|29.75125
20250417023633929|29.80869
20250417023733947|29.66516
20250417023834597|29.80869
20250417023934652|29.66516
20250417024034979|29.69385
20250417024135377|29.92368
20250417024235401|29.66516
20250417024335474|29.63647
20250417024435497|29.92368
20250417024535621|29.69385
20250417024635724|29.57913
20250417024735746|29.55051
20250417024836492|29.75125
20250417024936512|29.55051
20250417025036708|29.57913
20250417025136839|29.63647
20250417025236858|29.52188
20250417025336932|29.52188
20250417025436941|29.72253
20250417025537796|29.49319
20250417025637814|30.58746
20250417025737854|29.43594
20250417025837924|29.60782
20250417025937959|29.57913
20250417030038409|29.52188
20250417030138648|29.80869
20250417030238675|29.52188
20250417030338679|29.55051
20250417030439288|29.57913
20250417030539557|29.55051
20250417030639964|29.55051
20250417030739973|29.63647
20250417030840964|29.66516
20250417030941227|29.55051
20250417031041673|29.49319
20250417031141685|29.75125
20250417031241969|29.57913
20250417031342273|29.52188
20250417031442418|29.57913
20250417031542461|29.66516
20250417031642946|29.52188
20250417031743173|29.23578
20250417031843178|29.52188
20250417031943230|29.69385
20250417032043391|29.46457
20250417032143489|29.55051
20250417032243528|29.49319
20250417032343683|29.55051
20250417032443778|29.55051
20250417032543779|29.60782
20250417032643982|29.12158
20250417032743993|29.49319
20250417032844545|29.52188
20250417032944599|29.52188
20250417033044649|29.52188
20250417033144833|29.55051
20250417033244901|29.55051
20250417033344948|29.8374
20250417033445363|29.46457
20250417033545397|29.06458
20250417033645409|29.60782
20250417033745849|29.52188
20250417033845865|29.60782
20250417033945951|29.8374
20250417034046340|29.69385
20250417034146966|29.86615
20250417034247365|29.77997
20250417034347467|29.92368
20250417034447756|29.80869
20250417034547806|29.69385
20250417034647923|29.49319
20250417034747929|30.03879
20250417034847944|29.69385
20250417034948640|29.95245
20250417035048680|30.09641
20250417035148787|30.0676
20250417035248903|30.00998
20250417035349917|30.00998
20250417035450227|30.0676
20250417035550436|29.9812
20250417035650445|30.09641
20250417035750869|30.09641
20250417035850913|30.15402
20250417035950986|29.92368
20250417040051592|30.24057
20250417040152634|30.21173
20250417040252640|30.26941
20250417040352649|30.24057
20250417040452811|30.24057
20250417040552863|30.29828
20250417040652946|30.09641
20250417040752977|30.32718
20250417040853832|29.80869
20250417040954773|30.41385
20250417041054781|30.24057
20250417041154799|30.29828
20250417041254899|30.09641
20250417041354925|30.18283
20250417041455220|30.09641
20250417041555923|30.52957
20250417041656101|30.15402
20250417041756236|30.26941
20250417041856741|30.21173
20250417041956772|29.72253
20250417042056991|30.21173
20250417042157489|30.29828
20250417042257757|30.35605
20250417042357829|30.24057
20250417042457932|30.38495
20250417042558502|30.18283
20250417042658599|30.21173
20250417042758709|30.18283
20250417042858792|30.32718
20250417042958894|30.18283
20250417043124425|30.12518
20250417043224516|30.12518
20250417043324531|30.18283
20250417043424923|30.18283
20250417043525206|30.09641
20250417043625248|30.09641
20250417043725566|30.18283
20250417043825905|30.0676
20250417043925906|29.80869
20250417044025931|29.00757
20250417044125985|30.03879
20250417044226598|29.9812
20250417044326600|29.9812
20250417044426613|30.21173
20250417044526683|32.16559
20250417044626784|29.89493
20250417044726884|29.8374
20250417044826947|29.92368
20250417044927579|29.80869
20250417045027612|29.92368
20250417045127661|29.8374
20250417045227779|29.92368
20250417045327849|29.77997
20250417045428145|29.86615
20250417045528184|29.66516
20250417045628300|29.75125
20250417045728899|29.80869
20250417045828969|29.75125
20250417045929855|29.77997
20250417050029894|29.72253
20250417050129959|29.77997
20250417050230135|29.72253
20250417050330563|29.69385
20250417050430660|29.72253
20250417050530720|29.66516
20250417050630990|29.69385
20250417050731464|29.77997
20250417050831544|29.60782
20250417050931932|29.57913
20250417051032487|29.57913
20250417051132526|29.63647
20250417051232735|29.66516
20250417051332929|29.40732
20250417051432951|29.52188
20250417051533579|29.57913
20250417051633924|29.26437
20250417051734157|29.52188
20250417051834485|29.43594
20250417051934821|29.23578
20250417052034912|29.52188
20250417052134989|29.46457
20250417052235106|29.29297
20250417052335868|29.40732
20250417052435883|29.40732
20250417052535933|29.32153
20250417052635977|29.32153
20250417052736253|29.29297
20250417052836700|29.26437
20250417052936768|29.29297
20250417053036863|30.32718
20250417053136942|29.3501
20250417053237368|29.26437
20250417053337770|29.40732
20250417053438373|29.40732
20250417053538494|29.29297
20250417053638958|29.12158
20250417053739379|29.26437
20250417053839403|29.15018
20250417053939853|31.02298
20250417054039946|29.17868
20250417054140269|29.12158
20250417054240430|29.15018
20250417054340628|29.15018
20250417054440652|29.09308
20250417054540722|29.12158
20250417054640726|29.15018
20250417054740846|28.89362
20250417054840867|29.00757
20250417054940953|29.03604
20250417055041209|29.17868
20250417055141237|29.03604
20250417055241692|29.03604
20250417055342371|27.19833
20250417055442485|27.00211
20250417055542505|28.86511
20250417055642543|29.03604
20250417055742653|28.86511
20250417055842748|28.72296
20250417055942784|28.89362
20250417060042848|29.3501
20250417060143324|28.97906
20250417060243417|28.95056
20250417060343751|28.92209
20250417060443819|28.89362
20250417060543884|28.86511
20250417060643928|28.86511
20250417060743949|28.89362
20250417060844213|28.95056
20250417060944471|28.89362
20250417061044531|28.86511
20250417061144539|28.75137
20250417061244557|28.86511
20250417061344610|28.8367
20250417061444914|28.92209
20250417061544992|28.77982
20250417061645809|28.86511
20250417061745857|28.8367
20250417061845870|28.92209
20250417061945993|28.77982
20250417062046845|28.89362
20250417062146905|28.8367
20250417062246907|28.75137
20250417062346909|28.66611
20250417062446925|28.80823
20250417062547762|28.8367
20250417062647804|28.75137
20250417062747891|28.75137
20250417062847906|28.80823
20250417062947939|28.46741
20250417063048252|28.77982
20250417063152428|28.66611
20250417063252479|28.75137
20250417063352601|28.69449
20250417063452743|28.66611
20250417063552746|28.35403
20250417063652816|28.66611
20250417063753645|28.75137
20250417063853758|28.75137
20250417063953783|28.75137
20250417064053790|28.72296
20250417064153919|28.60928
20250417064253950|28.5809
20250417064354317|28.07111
20250417064454370|29.06458
20250417064554440|28.63766
20250417064654517|28.60928
20250417064754746|28.63766
20250417064854797|28.52414
20250417064954935|28.80823
20250417065054950|28.60928
20250417065156584|28.60928
20250417065256665|28.60928
20250417065356996|28.52414
20250417065457245|28.46741
20250417065557365|28.5809
20250417065657907|28.52414
20250417065757998|28.52414
20250417065858274|28.55252
20250417065959104|28.38239
20250417070059923|28.46741
20250417070159955|28.49579
20250417070300541|28.38239
20250417070400611|28.52414
20250417070500680|29.03604
20250417070600783|28.46741
20250417070700873|28.49579
20250417070800948|28.24078
20250417070901439|28.41074
20250417071001531|28.52414
20250417071101685|28.52414
20250417071201810|28.49579
20250417071301853|28.49579
20250417071402851|28.49579
20250417071502919|28.55252
20250417071603148|28.52414
20250417071703757|28.46741
20250417071803780|28.46741
20250417071903942|28.49579
20250417072003957|28.43906
20250417072104409|28.52414
20250417072204520|28.43906
20250417072304786|28.26907
20250417072404882|28.38239
20250417072505543|28.5809
20250417072605642|28.38239
20250417072705846|28.38239
20250417072805940|28.49579
20250417072905982|28.43906
20250417073006595|28.35403
20250417073106658|28.52414
20250417073206672|28.52414
20250417073306798|28.43906
20250417073406909|28.41074
20250417073507187|28.60928
20250417073607552|28.63766
20250417073707638|28.41074
20250417073807734|28.41074
20250417073907856|28.60928
20250417074007885|28.15588
20250417074107954|28.43906
20250417074208302|28.35403
20250417074308390|28.38239
20250417074408407|28.38239
20250417074508498|28.38239
20250417074608600|28.38239
20250417074708644|28.41074
20250417074808757|29.92368
20250417074908880|28.32568
20250417075008969|28.35403
20250417075108983|28.38239
20250417075209111|28.38239
20250417075309263|28.41074
20250417075409364|28.41074
20250417075510276|28.38239
20250417075610536|28.52414
20250417075710682|28.66611
20250417075810691|28.49579
20250417075910853|28.26907
20250417080010948|28.26907
20250417080111356|28.38239
20250417080211883|28.86511
20250417080311914|28.41074
20250417080411976|28.55252
20250417080512875|28.35403
20250417080612893|28.46741
20250417080712958|28.43906
20250417080813334|28.41074
20250417080913368|28.43906
20250417081013816|28.49579
20250417081113922|28.52414
20250417081213934|30.21173
20250417081313951|28.52414
20250417081414121|28.63766
20250417081514242|28.41074
20250417081614393|28.5809
20250417081714507|28.46741
20250417081814520|28.52414
20250417081914928|28.60928
20250417082015758|28.52414
20250417082115760|28.49579
20250417082215771|28.52414
20250417082315816|28.52414
20250417082415850|28.41074
20250417082515881|28.49579
20250417082615904|28.63766
20250417082716476|28.77982
20250417082816730|28.60928
20250417082916747|28.55252
20250417083016788|28.75137
20250417083116877|28.63766
20250417083219428|28.69449
20250417083319479|28.66611
20250417083419515|28.89362
20250417083519637|28.66611
20250417084010430|28.86511
20250417084110820|29.03604
20250417084210888|28.86511
20250417084310986|29.95245
20250417084411169|29.06458
20250417084511687|29.29297
20250417084612778|29.09308
20250417084712790|28.92209
20250417084812823|29.15018
20250417084912852|28.92209
20250417085012886|29.09308
20250417085112915|29.15018
20250417085212976|29.20728
20250417085312987|29.17868
20250417085413267|29.29297
20250417085513385|29.29297
20250417085613500|29.20728
20250417085714127|29.52188
20250417085814181|29.15018
20250417085914491|29.23578
20250417090014611|29.29297
20250417090114999|29.15018
20250417090215686|29.20728
20250417090315775|29.26437
20250417090415784|29.15018
20250417090516872|29.20728
20250417090616996|28.89362
20250417090717112|29.52188
20250417090817162|29.29297
20250417090917242|29.15018
20250417091017263|29.20728
20250417091117925|29.32153
20250417091217975|29.32153
20250417091318826|29.29297
20250417091418921|29.26437
20250417091518930|29.40732
20250417091618937|29.17868
20250417091719332|29.23578
20250417091819683|29.23578
20250417091920289|28.95056
20250417092020368|29.37872
20250417092120376|29.09308
20250417092220714|29.15018
20250417092320814|29.03604
20250417092420821|29.23578
20250417092520904|29.06458
20250417092620952|29.06458
20250417092721471|29.40732
20250417092821982|29.09308
20250417092921984|29.15018
20250417093022168|29.40732
20250417093122455|29.46457
20250417093222517|29.20728
20250417093322528|29.15018
20250417093422625|29.20728
20250417093522738|29.20728
20250417093622742|29.29297
20250417093722917|29.26437
20250417093822996|29.32153
20250417093923544|29.29297
20250417094023646|26.35941
20250417094123679|29.20728
20250417094223828|29.26437
20250417094323869|29.17868
20250417094423874|29.26437
20250417094524145|29.23578
20250417094624554|29.15018
20250417094724982|29.00757
20250417094825838|29.06458
20250417094925843|29.06458
20250417095025947|29.12158
20250417095126242|29.43594
20250417095226678|29.49319
20250417095326680|29.43594
20250417095426729|29.55051
20250417095526796|29.57913
20250417095627187|29.52188
20250417095727263|29.92368
20250417095827352|29.9812
20250417095927663|30.32718
20250417100027702|30.35605
20250417100127771|30.47171
20250417100227811|30.50064
20250417100327908|30.67444
20250417100427921|30.87756
20250417100527946|31.05212
20250417100628669|31.25613
20250417100728764|31.43143
20250417100828765|31.54843
20250417100928785|31.84177
20250417101028901|32.19513
20250417101129553|32.19513
20250417101229649|32.43152
20250417101329653|37.23184
20250417101429686|32.78741
20250417101529924|33.02563
20250417101629998|32.87665
20250417101730719|33.68442
20250417101830749|33.98578
20250417101930796|34.19751
20250417102031556|34.28845
20250417102131641|34.71426
20250417102231967|34.56192
20250417102332554|33.23459
20250417102432634|35.17337
20250417102532698|35.41953
20250417102632787|35.54291
20250417102732995|35.69745
20250417102833292|36.00769
20250417102933353|36.16336
20250417103033611|36.2569
20250417103133679|36.22571
20250417103233688|36.35059
20250417103333739|36.97882
20250417103433812|36.82117
20250417103533846|37.26358
20250417103634485|37.4541
20250417103734787|37.67712
20250417103834865|37.80499
20250417103934971|37.70911
20250417104039440|38.0936
20250417104139474|38.44824
20250417104239488|38.48056
20250417104339740|38.61011
20250417104439762|38.77252
20250417104539874|38.9353
20250417104639926|38.61011
20250417104739998|39.22949
20250417104840269|39.09854
20250417104940361|39.42648
20250417105040661|39.92191
20250417105140905|39.88873
20250417105240979|40.22131
20250417105341642|40.22131
20250417105441983|40.35492
20250417105542669|40.72391
20250417105642727|40.69028
20250417105742777|40.62305
20250417105842902|40.9939
20250417105943191|41.33325
20250417110043971|41.33325
20250417110144255|41.64056
20250417110244263|41.77774
20250417110344918|41.84644
20250417110444922|42.05316
20250417110544968|42.26065
20250417110644983|42.53864
20250417110745393|42.60831
20250417110845904|42.88828
20250417110945919|43.09915
20250417111046407|43.20496
20250417111146474|43.27563
20250417111246476|43.55923
20250417111346732|43.70169
20250417111446761|43.84451
20250417111546818|43.6304
20250417111646893|44.09543
20250417111746951|44.52869
20250417111847761|44.71033
20250417111947836|44.52869
20250417112047888|44.96585
20250417112148583|45.18591
20250417112248599|45.22269
20250417112348721|45.44397
20250417112448747|45.66629
20250417112548785|46.03918
20250417112648852|46.22675
20250417112748951|46.22675
20250417112849749|46.4906
20250417112949873|46.52847
20250417113049929|46.79407
20250417113149971|47.09955
20250417113249994|47.29153
20250417113350469|47.33002
20250417113450913|47.36853
20250417113550993|47.48431
20250417113651945|47.71677
20250417113752602|48.14606
20250417113852726|47.6391
20250417113952789|47.67792
20250417114052844|48.18527
20250417114153733|48.02856
20250417114253891|48.34259
20250417114353981|48.50043
20250417114454358|47.98947
20250417114554361|48.89755
20250417114654991|48.97745
20250417114755537|49.05743
20250417114855601|49.29834
20250417114955625|49.25809
20250417115055761|49.37894
20250417115155814|48.89755
20250417115256255|49.62164
20250417115356372|49.41931
20250417115456708|49.58109
20250417115556764|49.2179
20250417115656840|49.78424
20250417115756879|49.82498
20250417115856922|50.02927
20250417115957368|50.07022
20250417120057715|50.19339
20250417120157727|50.11124
20250417120257917|50.39944
20250417120358648|50.56503
20250417120458664|50.15228
20250417120558722|51.9137
20250417120658727|50.35815
20250417120758780|50.35815
20250417120858855|49.82498
20250417120958915|50.77292
20250417121059903|50.73123
20250417121200109|50.81461
20250417121300110|51.10767
20250417121400259|50.52356
20250417121500965|50.73123
20250417121601507|50.77292
20250417121701616|51.02374
20250417121801631|51.02374
20250417121901662|50.81461
20250417122001778|51.10767
20250417122101877|51.10767
20250417122201958|51.31827
20250417122301975|51.27606
20250417122402332|50.89813
20250417122502389|51.40283
20250417122602612|51.48752
20250417122702943|51.44516
20250417122803171|51.40283
20250417122904122|51.7854
20250417123004979|51.44516
20250417123105460|52.30106
20250417123205894|51.95654
20250417123306241|52.60486
20250417123406321|52.12845
20250417123506629|51.7854
20250417123606667|51.99948
20250417123706753|51.99948
20250417123806815|51.9137
20250417123906949|51.95654
20250417124006975|52.08542
20250417124107404|51.9137
20250417124207476|51.23392
20250417124307498|51.99948
20250417124407607|52.34433
20250417124507638|52.12845
20250417124607727|51.95654
20250417124707792|52.431
20250417124807910|52.8233
20250417124907981|52.17154
20250417125008190|51.95654
20250417125108470|52.431
20250417125208862|52.51785
20250417125308911|52.64847
20250417125408973|52.64847
20250417125510745|52.73578
20250417125610777|52.4744
20250417125710860|52.64847
20250417125810943|52.12845
20250417125911679|52.64847
20250417130011735|52.51785
20250417130111817|52.73578
20250417130211853|52.56134
20250417130311879|52.73578
20250417130411973|52.25784
20250417130512527|53.70895
20250417130612776|52.91098
20250417130712841|53.17523
20250417130812856|52.64847
20250417130912929|53.26373
20250417131013626|53.48575
20250417131114138|61.52286
20250417131214961|53.1311
20250417131314969|53.1311
20250417131415635|52.86713
20250417131515728|53.30804
20250417131615809|52.34433
20250417131715893|53.04291
20250417131815925|53.08698
20250417131916536|53.21948
20250417132016644|53.30804
20250417132116727|53.1311
20250417132216834|53.1311
20250417132316915|53.35236
20250417132416923|53.1311
20250417132516993|51.61496
20250417132617113|53.26373
20250417132717750|53.30804
20250417132817859|53.17523
20250417132917984|53.26373
20250417133018101|53.26373
20250417133118539|53.39676
20250417133218659|53.35236
20250417133318769|53.66418
20250417133418806|53.44122
20250417133518868|53.21948
20250417133618901|53.35236
20250417133719136|53.70895
20250417133819449|53.48575
20250417133919531|53.48575
20250417134019597|53.57486
20250417134119665|53.44122
20250417134219667|54.11395
20250417134319772|54.66052
20250417134419861|53.66418
20250417134519868|54.20459
20250417134619910|53.66418
20250417134720642|53.70895
20250417134820652|53.5303
20250417134920661|53.97852
20250417135020888|53.66418
20250417135120953|53.70895
20250417135221180|53.66418
20250417135321240|53.97852
20250417135421356|53.70895
20250417135521361|53.35236
20250417135621388|52.25784
20250417135721986|53.39676
20250417135822627|53.84351
20250417135922654|53.66418
20250417140022769|53.79865
20250417140122889|53.93347
20250417140222998|53.75378
20250417140323820|53.5303
20250417140423946|53.75378
20250417140523949|53.93347
20250417140624830|52.04242
20250417140724941|53.75378
20250417140824950|52.69211
20250417140925593|53.88849
20250417141025672|54.56888
20250417141125739|54.06879
20250417141225772|54.06879
20250417141325791|51.87088
20250417141425901|53.84351
20250417141525936|53.88849
20250417141626181|54.34079
20250417141726304|53.5303
20250417141826350|53.44122
20250417141926617|53.84351
20250417142026656|54.02365
20250417142126909|53.79865
20250417142226945|53.79865
20250417142327807|53.88849
20250417142427910|54.15927
20250417142527976|54.11395
20250417142627999|54.11395
20250417142728110|53.88849
20250417142828562|54.15927
20250417142928731|53.93347
20250417143028750|54.15927
20250417143128779|54.15927
20250417143228789|54.02365
20250417143328965|54.11395
20250417143429171|54.15927
20250417143529578|54.20459
20250417143629992|45.51797
20250417143730674|54.06879
20250417143830804|54.15927
20250417143930814|54.29532
20250417144030875|54.61469
20250417144136438|54.06879
20250417144236500|54.29532
20250417144336610|53.93347
20250417144436678|54.15927
20250417144536771|54.06879
20250417144636774|54.11395
20250417144736869|54.29532
20250417144836887|54.29532
20250417144936912|54.29532
20250417145036996|54.75235
20250417145137813|54.29532
20250417145237892|54.06879
20250417145338922|54.34079
20250417145439229|54.20459
20250417145539828|54.24991
20250417145639901|54.20459
20250417145740159|54.11395
20250417145840949|54.75235
20250417145941504|53.93347
20250417150041587|54.43185
20250417150141600|54.15927
20250417150241620|53.88849
20250417150341661|54.24991
20250417150441764|54.29532
20250417150541888|54.11395
20250417150642122|54.34079
20250417150742226|54.52316
20250417150842227|54.29532
20250417150942359|54.20459
20250417151042385|53.88849
20250417151142788|54.15927
20250417151242846|54.34079
20250417151342915|52.30106
20250417151442975|54.15927
20250417151543348|54.15927
20250417151643965|54.38632
20250417151743998|54.24991
20250417151844121|54.29532
20250417151944525|54.15927
20250417152044756|54.38632
20250417152144770|54.38632
20250417152244998|53.93347
20250417152345704|54.29532
20250417152445817|54.38632
20250417152545854|55.35446
20250417152645890|54.29532
20250417152745974|54.38632
20250417152846308|53.93347
20250417152946837|54.34079
20250417153046878|54.43185
20250417153146973|54.34079
20250417153247438|54.47748
20250417153347732|54.38632
20250417153447843|54.38632
20250417153547857|54.47748
20250417153647981|54.52316
20250417153748109|54.52316
20250417153848154|54.43185
20250417153948480|54.61469
20250417154048525|54.43185
20250417154148892|54.52316
20250417154248987|54.34079
20250417154349950|54.52316
20250417154450198|54.52316
20250417154550227|54.61469
20250417154650233|54.79834
20250417154750488|54.34079
20250417154850499|54.52316
20250417154950873|54.38632
20250417155050879|55.35446
20250417155150909|54.52316
20250417155251178|54.34079
20250417155351262|54.56888
20250417155451577|54.52316
20250417155551885|54.70639
20250417155651886|54.70639
20250417155751931|54.66052
20250417155852106|54.52316
20250417155952343|54.75235
20250417160052728|55.21472
20250417160152884|54.34079
20250417160252999|54.84439
20250417160353593|54.70639
20250417160453595|54.38632
20250417160553615|54.56888
20250417160653724|52.4744
20250417160753734|54.61469
20250417160853807|53.44122
20250417160953862|54.56888
20250417161053977|54.70639
20250417161154882|54.38632
20250417161254887|54.70639
20250417161355135|54.70639
20250417161455783|54.66052
20250417161555850|54.84439
20250417161655935|54.34079
20250417161756516|54.75235
20250417161856946|53.04291
20250417161957181|54.79834
20250417162057652|54.93665
20250417162157658|55.16821
20250417162257764|54.98282
20250417162357876|55.07544
20250417162457899|54.75235
20250417162557987|55.21472
20250417162657994|55.12177
20250417162758240|55.07544
20250417162858879|55.12177
20250417162958914|55.16821
20250417163058953|55.40115
20250417163159508|55.07544
20250417163259602|55.12177
20250417163359647|55.21472
20250417163459769|54.98282
20250417163559805|55.21472
20250417163659823|54.89044
20250417163759886|54.43185
20250417163859895|55.21472
20250417163959949|54.11395
20250417164059957|55.21472
20250417164204415|54.75235
20250417164304483|54.98282
20250417164404525|54.93665
20250417164504589|55.16821
20250417164604625|55.12177
20250417164704685|55.35446
20250417164804791|54.98282
20250417164904820|55.21472
20250417165004853|53.26373
20250417165104926|55.21472
20250417165204974|55.12177
20250417165305393|55.02911
20250417165405536|55.16821
20250417165505679|55.21472
20250417165605758|55.12177
20250417165705799|63.44281
20250417165805861|54.93665
20250417165905907|55.30786
20250417170005963|55.35446
20250417170106530|54.79834
20250417170206617|55.12177
20250417170306676|54.98282
20250417170406797|55.21472
20250417170506812|54.84439
20250417170606922|54.38632
20250417170707115|55.35446
20250417170807383|55.12177
20250417170907411|55.16821
20250417171007521|55.30786
20250417171107671|54.93665
20250417171207688|54.79834
20250417171307767|55.21472
20250417171408862|55.58856
20250417171508947|55.58856
20250417171608981|55.49475
20250417171709957|54.70639
20250417171809976|55.54166
20250417171910868|55.49475
20250417172010889|55.40115
20250417172110910|55.44797
20250417172210945|55.49475
20250417172311535|55.30786
20250417172411641|55.58856
20250417172511783|55.40115
20250417172611868|55.30786
20250417172711901|55.40115
20250417172811954|55.58856
20250417172912228|55.49475
20250417173012750|55.49475
20250417173112814|55.54166
20250417173212859|55.72971
20250417173312893|55.49475
20250417173413163|55.72971
20250417173513409|55.12177
20250417173613601|55.63556
20250417173713678|55.40115
20250417173813790|55.72971
20250417173913897|55.63556
20250417174013952|55.26126
20250417174114133|55.54166
20250417174214358|55.54166
20250417174314401|55.68259
20250417174414406|55.58856
20250417174514622|55.63556
20250417174614916|55.35446
20250417174714997|55.63556
20250417174815552|55.26126
20250417174916159|55.44797
20250417175016756|55.58856
20250417175116784|55.12177
20250417175216820|54.93665
20250417175316851|56.20386
20250417175416893|56.20386
20250417175517190|55.77686
20250417175617577|55.87134
20250417175717691|55.68259
20250417175817748|55.77686
20250417175917791|55.82407
20250417180017886|55.77686
20250417180117982|55.82407
20250417180217993|56.63568
20250417180318919|55.72971
20250417180418935|56.20386
20250417180519552|55.68259
20250417180619611|55.68259
20250417180719645|57.1701
20250417180819684|55.82407
20250417180919742|55.26126
20250417181019760|55.82407
20250417181119840|56.01349
20250417181219873|55.63556
20250417181319926|55.68259
20250417181420604|55.63556
20250417181520636|56.20386
20250417181620730|55.82407
20250417181720762|55.68259
20250417181820769|55.68259
20250417181920779|54.38632
20250417182020902|55.77686
20250417182120955|55.68259
20250417182221560|56.29941
20250417182321781|55.63556
20250417182421842|55.63556
20250417182521920|55.77686
20250417182621926|55.63556
20250417182721982|55.49475
20250417182822955|55.68259
20250417182923420|55.68259
20250417183023511|55.87134
20250417183123632|55.82407
20250417183224674|55.68259
20250417183324788|55.58856
20250417183424851|55.77686
20250417183524911|55.63556
20250417183624918|55.77686
20250417183725307|55.77686
20250417183825350|55.35446
20250417183925388|55.44797
20250417184025628|55.63556
20250417184125674|55.82407
20250417191303530|55.77686
20250417191403778|55.58856
20250417191503882|55.21472
20250417191603899|55.44797
20250417191704135|55.30786
20250417191804246|55.77686
20250417191904491|55.63556
20250417192004651|55.77686
20250417192104663|55.40115
20250417192204813|55.54166
20250417192304819|55.58856
20250417192404916|55.63556
20250417192505667|55.63556
20250417192605803|55.72971
20250417192705965|55.72971
20250417192806256|56.29941
20250417192906651|55.72971
20250417193006770|54.79834
20250417193106780|55.58856
20250417193206854|55.77686
20250417193306907|55.49475
20250417193406990|55.44797
20250417193507105|55.44797
20250417193607373|55.58856
20250417193707382|55.35446
20250417193807521|55.72971
20250417193907563|55.58856
20250417194007801|55.68259
20250417194107969|55.63556
20250417194208767|55.35446
20250417194308952|63.38486
20250417195407424|55.21472
20250417195507970|55.87134
20250417195608743|54.98282
20250417195708799|55.58856
20250417195808912|55.49475
20250417195909699|55.63556
20250417200009793|55.44797
20250417200109801|55.40115
20250417200209920|55.96606
20250417200310161|55.63556
20250417200410559|56.29941
20250417200510645|55.54166
20250417200610667|55.63556
20250417200710834|55.91867
20250417200810848|55.96606
20250417200910932|56.061
20250417201010964|55.40115
20250417201111742|55.87134
20250417201211851|55.82407
20250417201311942|55.35446
20250417201411991|55.82407
20250417201512334|55.77686
20250417201612363|55.82407
20250417201712397|55.82407
20250417201812412|56.061
20250417201912486|55.49475
20250417202012613|56.29941
20250417202112636|56.061
20250417202212644|55.82407
20250417202312738|55.77686
20250417202412747|55.82407
20250417202512776|55.30786
20250417202613324|55.87134
20250417202713971|55.72971
20250417202813986|55.40115
20250417202913995|55.96606
20250417203014171|55.72971
20250417203114235|55.54166
20250417203214250|55.72971
20250417203314360|55.40115
20250417203414597|55.16821
20250417203514643|55.30786
20250417203614976|53.88849
20250417203715582|54.93665
20250417203815946|54.93665
20250417203916401|54.84439
20250417204016491|54.47748
20250417204116612|54.34079
20250417204216619|54.34079
20250417204316643|54.52316
20250417204416744|54.47748
20250417204516928|54.20459
20250417204617236|54.15927
20250417204717239|54.06879
20250417204817464|53.84351
20250417204917535|54.06879
20250417205017915|52.73578
20250417205118244|53.66418
20250417205218352|53.66418
20250417205318514|51.65747
20250417205418615|53.30804
20250417205518728|53.1311
20250417205618742|55.35446
20250417205718781|53.04291
20250417205818783|50.77292
20250417205919492|52.99893
20250417210019525|52.69211
20250417210119668|52.86713
20250417210219937|52.56134
20250417210319977|52.73578
20250417210420334|52.4744
20250417210520443|52.51785
20250417210620497|51.9137
20250417210720648|52.4744
20250417210820823|52.38763
20250417210920897|52.73578
20250417211020912|51.9137
20250417211120915|52.17154
20250417211220950|51.99948
20250417211321465|52.04242
20250417211421873|51.7854
20250417211521884|52.91098
20250417211621897|51.7854
20250417211721981|51.61496
20250417211821993|51.7854
20250417211922103|51.57242
20250417212022544|51.27606
20250417212122646|51.36057
20250417212222798|51.23392
20250417212322911|50.98181
20250417212423153|50.89813
20250417212523516|51.02374
20250417212623606|51.14972
20250417212723646|50.93994
20250417212823657|50.77292
20250417212923661|50.60651
20250417213023724|50.98181
20250417213123798|50.73123
20250417213223897|51.36057
20250417213323951|50.77292
20250417213424181|50.4408
20250417213524270|50.56503
20250417213624377|50.39944
20250417213724836|50.48215
20250417213824896|50.31689
20250417213924925|50.07022
20250417214024951|50.35815
20250417214124990|50.35815
20250417214225939|50.31689
20250417214326554|50.2345
20250417214426646|50.35815
20250417214526647|49.94742
20250417214626736|52.64847
20250417214726806|50.15228
20250417214826885|50.02927
20250417214926987|50.11124
20250417215027513|49.74353
20250417215127696|49.98831
20250417215227820|50.11124
20250417215327861|49.66223
20250417215522456|49.41931
20250417215622542|49.82498
20250417215722643|49.74353
20250417215822846|49.37894
20250417215922922|50.85635
20250417220023173|49.78424
20250417220124645|49.58109
20250417220224768|49.58109
20250417220324923|49.05743
20250417220424983|49.45966
20250417220525230|49.25809
20250417220625425|49.58109
20250417220725521|49.29834
20250417220825613|49.41931
20250417220925795|49.41931
20250417221025807|46.68002
20250417221125930|49.1777
20250417221226223|48.85767
20250417221326375|49.13754
20250417221426726|49.05743
20250417221526958|48.9375
20250417221626980|49.0174
20250417221727427|49.05743
20250417221827528|50.07022
20250417221927611|49.78424
20250417222027732|48.89755
20250417222127819|48.9375
20250417222227910|48.6192
20250417222327928|48.81784
20250417222427987|48.77805
20250417222527995|48.85767
20250417222628112|48.69858
20250417222728143|48.53998
20250417222828225|48.65884
20250417222928914|48.89755
20250417223029187|48.65884
20250417223129547|54.66052
20250417223229624|48.73828
20250417223329682|48.14606
20250417223429750|48.6192
20250417223529813|48.73828
20250417223629814|48.6192
20250417223729857|48.65884
20250417223829918|48.50043
20250417223930234|48.65884
20250417224030661|48.50043
20250417224130782|48.22461
20250417224230858|48.42145
20250417224330896|48.34259
20250417224430919|48.22461
20250417224530954|47.4071
20250417224631650|48.30319
20250417224731672|48.42145
20250417224831729|48.34259
20250417224931745|48.14606
20250417225031900|50.39944
20250417225131957|48.18527
20250417225232759|48.14606
20250417225332862|48.14606
20250417225432921|47.98947
20250417225533362|48.18527
20250417225633403|48.10684
20250417225733413|48.06769
20250417225833511|48.06769
20250417225933643|47.95041
20250417230033970|47.98947
20250417230134448|47.98947
20250417230234539|47.98947
20250417230334546|47.95041
20250417230434597|47.6391
20250417230534616|47.75562
20250417230634667|47.79449
20250417230734680|47.8334
20250417230834803|47.95041
20250417230934862|47.98947
20250417231034925|48.14606
20250417231135767|47.79449
20250417231235797|47.56168
20250417231335850|47.79449
20250417231435864|47.6391
20250417231535931|47.6391
20250417231636424|47.67792
20250417231736809|47.6391
20250417231836846|47.79449
20250417231936991|47.6391
20250417232037101|47.48431
20250417232137121|47.60034
20250417232237826|47.36853
20250417232337927|47.44568
20250417232438168|47.4071
20250417232538348|47.33002
20250417232638401|47.4071
20250417232738899|47.52295
20250417232838989|47.29153
20250417232939246|47.6391
20250417233039741|47.36853
20250417233139764|47.4071
20250417233239852|47.36853
20250417233339975|47.06125
20250417233439980|46.4151
20250417233539994|47.21463
20250417233640153|47.25305
20250417233740985|46.94656
20250417233841303|52.86713
20250417233941405|46.90836
20250417234041985|47.4071
20250417234142802|47.21463
20250417234242928|47.02298
20250417234343201|47.4071
20250417234443263|47.02298
20250417234543868|47.06125
20250417234643903|47.25305
20250417234743989|47.09955
20250417234844177|46.75601
20250417234944594|47.13788
20250417235044635|47.06125
20250417235144820|46.94656
20250417235244856|46.87024
20250417235344923|46.98477
20250417235444927|46.87024
20250417235700461|46.94656
20250417235800510|47.09955
20250417235900555|46.98477