20250420000054738|31.63635
20250420000154860|31.54843
20250420000254903|31.40216
20250420000354982|31.57776
20250420000455948|31.54843
20250420000555993|32.01825
20250420001230420|31.54843
20250420001434559|31.51917
20250420001534793|31.57776
20250420001634864|31.69498
20250420001734935|31.57776
20250420001834978|31.57776
20250420001935101|31.54843
20250420002035822|31.51917
20250420002135945|31.63635
20250420002236405|31.51917
20250420002336635|31.78302
20250420002436736|31.51917
20250420002536764|31.54843
20250420002636854|31.54843
20250420002736954|31.54843
20250420002837513|31.43143
20250420002937522|31.40216
20250420003037831|31.43143
20250420003137929|31.43143
20250420003237989|31.40216
20250420003338106|31.66565
20250420003438230|31.25613
20250420003538353|31.1395
20250420003638527|31.16864
20250420003738546|34.53143
20250420003838669|31.37292
20250420003938727|31.60706
20250420004038756|31.40216
20250420004139509|32.60928
20250420004239572|31.43143
20250420004339731|31.22699
20250420004439854|31.40216
20250420004539952|31.28534
20250420004640479|31.34372
20250420004740850|31.37292
20250420004840888|31.40216
20250420004940914|31.34372
20250420005040924|32.07715
20250420005141484|31.25613
20250420005241558|31.37292
20250420005341620|31.43143
20250420005441702|31.28534
20250420005541798|31.25613
20250420005641899|31.54843
20250420005742175|31.48993
20250420005842501|31.25613
20250420005942550|31.28534
20250420010043395|31.34372
20250420010143403|31.31448
20250420010243674|31.37292
20250420010343754|31.25613
20250420010443807|31.28534
20250420010543870|31.28534
20250420010643984|31.28534
20250420010743985|31.25613
20250420010844300|31.34372
20250420010944384|31.16864
20250420011044468|31.37292
20250420011144768|31.25613
20250420011244987|31.40216
20250420011345328|31.63635
20250420011445953|30.9357
20250420011546672|31.19778
20250420011646680|31.16864
20250420011747527|31.16864
20250420011847611|31.34372
20250420011947688|31.16864
20250420012047786|31.25613
20250420012147798|31.25613
20250420012247874|31.11038
20250420012347921|31.22699
20250420012448436|31.31448
20250420012549498|31.40216
20250420012649716|31.51917
20250420012749789|31.51917
20250420012849950|31.40216
20250420012950701|31.43143
20250420013050801|31.40216
20250420013150861|31.25613
20250420013250865|31.43143
20250420013350880|31.46066
20250420013450941|31.43143
20250420013550982|31.48993
20250420013651984|31.34372
20250420013752756|31.40216
20250420013852774|31.46066
20250420013952860|31.51917
20250420014052885|31.54843
20250420014153897|31.48993
20250420014253973|31.54843
20250420014354380|31.43143
20250420014454482|31.34372
20250420014554571|31.46066
20250420014654653|31.43143
20250420014754966|31.43143
20250420014854970|31.43143
20250420014955546|31.40216
20250420015056106|31.40216
20250420015156601|31.46066
20250420015256680|31.34372
20250420015356793|31.48993
20250420015456809|31.31448
20250420015556931|31.34372
20250420015656982|31.34372
20250420015757428|31.34372
20250420015857803|31.34372
20250420015957842|31.34372
20250420020057896|31.25613
20250420020158947|31.34372
20250420020259671|31.19778
20250420020359744|31.25613
20250420020459805|31.11038
20250420020559910|31.31448
20250420020659983|31.31448
20250420020800988|31.43143
20250420020900991|31.34372
20250420021001357|29.52188
20250420021101402|31.1395
20250420021201510|31.22699
20250420021258416|31.28534
20250420021438775|31.22699
20250420021538794|31.34372
20250420021638817|31.1395
20250420021738884|31.19778
20250420021839242|26.97409
20250420021939537|31.16864
20250420022039613|31.40216
20250420022139639|31.16864
20250420022239815|31.08124
20250420022339905|30.84854
20250420022439911|31.16864
20250420022539936|31.16864
20250420022640434|31.11038
20250420022740492|31.02298
20250420022840898|31.02298
20250420022940908|31.11038
20250420023040984|31.16864
20250420023141954|31.11038
20250420023242676|31.08124
20250420023342767|31.11038
20250420023442959|30.76144
20250420023542960|31.46066
20250420023643622|31.11038
20250420023743818|31.08124
20250420023843920|31.11038
20250420023943947|31.11038
20250420024043973|30.90668
20250420024144622|31.02298
20250420024244697|31.11038
20250420024344787|30.67444
20250420024444881|31.11038
20250420024544890|31.05212
20250420024644939|31.05212
20250420024744956|31.02298
20250420024844979|30.9939
20250420024945348|30.9357
20250420025045774|30.9357
20250420025145848|30.96481
20250420025245853|30.84854
20250420025345903|30.9939
20250420025445928|30.90668
20250420025545959|30.87756
20250420025645975|31.51917
20250420025746224|30.96481
20250420025846248|30.90668
20250420025946658|30.90668
20250420030046958|30.9357
20250420030147712|31.19778
20250420030247722|30.90668
20250420030347730|30.87756
20250420030447806|30.87756
20250420030547913|30.90668
20250420030648878|30.87756
20250420030748905|30.84854
20250420030849251|30.84854
20250420030949364|30.90668
20250420031049474|34.65329
20250420031149964|30.84854
20250420031249989|30.61646
20250420031350102|30.84854
20250420031450805|30.76144
20250420031550882|30.87756
20250420031650910|30.90668
20250420031750983|30.84854
20250420031851539|30.81949
20250420031951633|30.47171
20250420032051755|30.73242
20250420032151855|30.81949
20250420032251856|30.76144
20250420032351922|30.90668
20250420032452355|30.76144
20250420032552410|30.76144
20250420032652523|30.79047
20250420032752566|30.73242
20250420032852672|30.81949
20250420032952733|30.84854
20250420033052783|31.02298
20250420033152985|30.73242
20250420033253834|30.61646
20250420033353933|30.84854
20250420033453943|30.70343
20250420033553976|30.76144
20250420033654944|30.87756
20250420033755662|30.73242
20250420033855684|30.73242
20250420033956246|30.73242
20250420034056349|30.73242
20250420034156415|30.76144
20250420034256846|30.73242
20250420034356921|30.67444
20250420034456925|30.61646
20250420034557325|30.64542
20250420034657367|30.76144
20250420034757686|30.73242
20250420034857767|30.73242
20250420034957819|30.79047
20250420035057948|30.84854
20250420035157996|30.81949
20250420035258902|30.47171
20250420035358979|30.87756
20250420035458985|30.67444
20250420035559243|30.61646
20250420035659313|30.67444
20250420035759702|30.76144
20250420035859739|30.47171
20250420035959965|30.76144
20250420040100791|30.5585
20250420040200792|30.67444
20250420040300964|30.61646
20250420040401339|30.61646
20250420040501575|30.73242
20250420040601652|30.67444
20250420040701745|30.70343
20250420040801904|30.67444
20250420040901977|30.61646
20250420041002277|30.70343
20250420041102766|30.76144
20250420041202856|30.67444
20250420041350444|30.29828
20250420041450509|30.58746
20250420041550614|30.70343
20250420041650795|30.58746
20250420041750797|30.35605
20250420041850822|30.47171
20250420041950823|32.46109
20250420042050940|30.58746
20250420042150950|30.64542
20250420042251169|30.64542
20250420042351770|30.61646
20250420042451776|30.9939
20250420042552306|30.61646
20250420042652723|30.58746
20250420042752725|30.32718
20250420042852771|30.67444
20250420042952804|30.70343
20250420043052915|30.67444
20250420043152996|30.58746
20250420043253605|30.61646
20250420043353969|30.58746
20250420043454115|30.70343
20250420043554231|30.50064
20250420043654235|30.32718
20250420043754348|30.58746
20250420043854349|30.47171
20250420043954601|30.5585
20250420044054660|30.58746
20250420044154737|30.44278
20250420044254804|30.5585
20250420044354913|30.44278
20250420044455213|30.50064
20250420044555823|30.50064
20250420044655961|30.58746
20250420044755963|30.61646
20250420044855988|30.44278
20250420044956738|30.44278
20250420045057789|30.5585
20250420045157881|30.58746
20250420045257953|30.50064
20250420045358392|30.47171
20250420045458420|30.47171
20250420045558627|30.64542
20250420045658739|30.58746
20250420045758856|30.24057
20250420045858904|30.44278
20250420045958946|30.44278
20250420050059620|30.50064
20250420050159674|30.41385
20250420050259775|30.47171
20250420050359895|30.50064
20250420050459902|30.44278
20250420050600232|30.52957
20250420050700272|30.44278
20250420050800682|30.50064
20250420050900805|30.44278
20250420051000906|30.21173
20250420051100950|30.44278
20250420051200974|29.03604
20250420051301670|30.61646
20250420051401768|30.61646
20250420051501869|29.26437
20250420051601912|30.35605
20250420051702284|30.18283
20250420051802399|30.38495
20250420051903230|30.35605
20250420052003263|30.9357
20250420052103360|30.44278
20250420052203503|30.24057
20250420052303613|30.58746
20250420052403665|30.41385
20250420052503754|30.44278
20250420052603857|30.35605
20250420052703981|30.47171
20250420052804565|30.44278
20250420052904751|30.35605
20250420053004779|30.50064
20250420053104948|33.2645
20250420053205251|30.44278
20250420053305362|30.35605
20250420053405614|30.35605
20250420053505667|30.32718
20250420053605943|30.38495
20250420053705991|30.29828
20250420053806705|30.35605
20250420053906761|30.35605
20250420054006935|30.29828
20250420054107578|30.44278
20250420054207633|30.38495
20250420054308675|30.32718
20250420054408782|30.29828
20250420054508790|31.43143
20250420054608865|30.29828
20250420054708876|30.44278
20250420054808917|30.24057
20250420054908942|30.35605
20250420055009534|30.70343
20250420055109569|30.35605
20250420055209671|30.35605
20250420055309732|30.44278
20250420055409819|30.35605
20250420055509864|30.0676
20250420055609872|30.29828
20250420055709907|30.29828
20250420055810301|30.67444
20250420055910653|30.32718
20250420060010730|30.35605
20250420060110768|30.35605
20250420060210808|30.0676
20250420060310879|30.29828
20250420060410914|30.24057
20250420060511590|30.0676
20250420060611617|30.26941
20250420060711638|30.35605
20250420060811646|30.29828
20250420060911664|30.24057
20250420061011849|30.24057
20250420061111925|30.35605
20250420061212295|30.35605
20250420061313395|30.26941
20250420061636442|30.21173
20250420061736513|30.29828
20250420061836542|30.26941
20250420061936979|30.24057
20250420062037353|30.21173
20250420062137399|30.0676
20250420062237430|29.8374
20250420062337988|30.21173
20250420062438177|30.32718
20250420062538226|30.32718
20250420062638577|30.21173
20250420062738597|30.26941
20250420062838670|30.26941
20250420062938983|30.18283
20250420063039261|30.24057
20250420063139774|30.12518
20250420063239847|30.18283
20250420063339858|30.24057
20250420063439903|30.15402
20250420063540253|30.24057
20250420063640351|30.26941
20250420063740475|30.32718
20250420063840518|30.18283
20250420063940635|30.18283
20250420064040641|30.18283
20250420064140825|30.29828
20250420064240932|30.32718
20250420064341239|30.32718
20250420064441448|30.21173
20250420064541523|30.12518
20250420064641558|30.09641
20250420064741670|30.12518
20250420064841687|30.18283
20250420064941783|30.0676
20250420065041808|30.09641
20250420065141892|30.0676
20250420065241954|30.09641
20250420065342383|30.18283
20250420065442386|30.21173
20250420065542500|30.0676
20250420065642964|30.5585
20250420065743823|30.18283
20250420065844555|30.09641
20250420065944669|30.15402
20250420070044766|30.00998
20250420070144780|30.09641
20250420070244860|30.09641
20250420070344895|30.18283
20250420070444976|30.0676
20250420070544980|30.12518
20250420070645964|30.0676
20250420070746706|30.00998
20250420070846734|30.24057
20250420070947407|30.09641
20250420071047485|30.09641
20250420071147515|30.35605
20250420071247615|30.0676
20250420071347918|30.03879
20250420071447998|30.44278
20250420071548118|30.21173
20250420071648197|30.0676
20250420071748598|29.9812
20250420071848653|30.18283
20250420071948879|29.86615
20250420072048982|30.0676
20250420072149762|30.03879
20250420072249766|30.26941
20250420072349876|30.0676
20250420072449965|30.0676
20250420072550645|30.09641
20250420072650763|29.9812
20250420072750853|30.09641
20250420072850939|30.09641
20250420072950989|30.0676
20250420073050999|29.9812
20250420073151196|29.9812
20250420073251825|30.03879
20250420073351895|30.00998
20250420073451939|30.18283
20250420073552527|29.9812
20250420073652643|30.0676
20250420073752673|30.03879
20250420073852778|30.0676
20250420073952779|30.0676
20250420074052842|29.92368
20250420074152930|30.0676
20250420074252999|30.03879
20250420074353823|30.15402
20250420074453887|29.9812
20250420074553916|29.9812
20250420074653977|29.9812
20250420074754132|29.95245
20250420074855999|30.15402
20250420074956846|30.12518
20250420075056889|29.9812
20250420075157104|29.95245
20250420075257367|29.9812
20250420075357762|30.03879
20250420075457883|29.9812
20250420075557971|29.95245
20250420075658190|29.9812
20250420075758299|29.95245
20250420075858563|29.95245
20250420075958666|29.95245
20250420080058734|29.95245
20250420080158915|30.09641
20250420080258929|29.9812
20250420080358999|30.0676
20250420080459559|30.24057
20250420080559924|29.92368
20250420080700412|29.95245
20250420080800536|30.24057
20250420080900825|29.9812
20250420081001906|29.8374
20250420081101936|29.95245
20250420081202430|29.9812
20250420081302915|30.09641
20250420081402996|29.95245
20250420081503958|29.92368
20250420081604214|29.86615
20250420081859434|29.8374
20250420081959917|29.92368
20250420082059994|29.60782
20250420082201875|29.92368
20250420082301907|29.8374
20250420082401975|29.92368
20250420082501979|29.8374
20250420082602226|29.8374
20250420082702686|29.8374
20250420082802754|29.8374
20250420082902856|29.75125
20250420083003277|29.29297
20250420083103317|29.8374
20250420083203349|29.89493
20250420083303746|29.9812
20250420083403856|29.92368
20250420083503925|29.86615
20250420083604154|29.77997
20250420083704818|29.89493
20250420083805650|29.9812
20250420083905663|25.08258
20250420084005751|29.8374
20250420084105780|29.69385
20250420084205858|29.75125
20250420084305883|29.55051
20250420084405935|29.9812
20250420084505997|29.9812
20250420084606313|29.80869
20250420084706381|29.80869
20250420084806725|29.77997
20250420084906726|32.22458
20250420085006749|29.8374
20250420085106848|29.86615
20250420085206999|29.8374
20250420085307352|29.86615
20250420085407651|29.77997
20250420085507654|29.8374
20250420085607740|30.0676
20250420085707758|29.89493
20250420085807975|29.80869
20250420085908298|29.86615
20250420090008843|29.77997
20250420090108853|29.9812
20250420090208854|29.80869
20250420090308883|32.43152
20250420090408972|29.77997
20250420090509929|29.75125
20250420090610129|29.75125
20250420090710156|29.72253
20250420090810816|29.92368
20250420090910923|29.8374
20250420091011317|29.8374
20250420091111523|29.77997
20250420091211550|29.55051
20250420091311664|29.80869
20250420091411999|29.77997
20250420091512532|29.89493
20250420091612989|29.66516
20250420091713108|29.75125
20250420091813283|29.80869
20250420091913736|29.69385
20250420092013778|29.66516
20250420092113891|29.75125
20250420092213938|29.75125
20250420092313986|29.63647
20250420092414116|29.66516
20250420092514568|29.80869
20250420092614664|29.92368
20250420092714965|29.80869
20250420092815661|29.80869
20250420092915677|29.75125
20250420093015805|29.8374
20250420093115843|29.80869
20250420093215946|29.89493
20250420093315988|29.95245
20250420093416644|30.00998
20250420093516656|29.75125
20250420093616729|29.89493
20250420093716828|29.69385
20250420093816946|29.80869
20250420093916985|29.75125
20250420094017593|29.9812
20250420094117977|29.8374
20250420094219870|29.89493
20250420094319916|29.80869
20250420094420136|29.95245
20250420094520456|29.8374
20250420094620525|29.57913
20250420094720795|29.75125
20250420094820800|29.8374
20250420094920810|30.0676
20250420095020859|29.9812
20250420095120893|29.86615
20250420095220983|29.75125
20250420095321921|29.95245
20250420095421924|30.03879
20250420095522314|29.80869
20250420095622651|29.8374
20250420095722746|29.95245
20250420095822911|29.95245
20250420095922977|30.00998
20250420100023377|29.9812
20250420100123389|29.8374
20250420100223398|29.95245
20250420100323491|29.95245
20250420100423536|29.95245
20250420100523614|29.92368
20250420100623636|29.86615
20250420100723847|29.95245
20250420100823941|30.03879
20250420100924372|29.89493
20250420101024440|29.92368
20250420101124475|29.95245
20250420101224542|30.0676
20250420101324958|29.92368
20250420101425372|29.69385
20250420101525402|29.9812
20250420101625491|30.0676
20250420101725760|29.9812
20250420101825950|30.00998
20250420102209619|29.89493
20250420102309677|29.95245
20250420102409772|30.00998
20250420102509816|29.92368
20250420102609926|29.9812
20250420102709937|30.70343
20250420102809987|29.86615
20250420102910183|29.95245
20250420103010915|30.18283
20250420103111123|30.00998
20250420103211223|29.92368
20250420103311740|29.95245
20250420103411783|29.9812
20250420103511821|29.9812
20250420103611996|29.8374
20250420103712574|29.57913
20250420103812638|29.92368
20250420103912661|29.75125
20250420104012721|29.95245
20250420104112886|30.0676
20250420104212979|29.95245
20250420104313767|29.92368
20250420104413878|29.92368
20250420104513990|30.00998
20250420104614684|29.9812
20250420104714746|30.00998
20250420104814867|29.95245
20250420104915886|29.9812
20250420105015942|30.15402
20250420105115992|30.09641
20250420105216102|29.9812
20250420105316863|30.09641
20250420105416932|30.0676
20250420105516946|30.09641
20250420105617280|30.12518
20250420105717373|30.0676
20250420105817385|30.21173
20250420105917876|30.18283
20250420110017923|30.18283
20250420110117998|30.24057
20250420110218394|30.24057
20250420110318403|30.24057
20250420110418791|30.18283
20250420110518894|30.26941
20250420110619873|30.24057
20250420110719955|30.21173
20250420110820290|30.24057
20250420110920441|30.21173
20250420111020539|30.18283
20250420111120550|30.18283
20250420111220647|30.21173
20250420111320743|30.09641
20250420111420847|30.44278
20250420111520890|30.38495
20250420111621830|28.92209
20250420111721848|30.21173
20250420111821935|30.29828
20250420111922427|30.15402
20250420112022451|30.32718
20250420112122579|30.21173
20250420112222758|30.32718
20250420112322795|30.35605
20250420112422812|30.41385
20250420112522936|30.44278
20250420112622937|30.18283
20250420112722944|30.61646
20250420112823215|30.32718
20250420112923534|30.32718
20250420113023570|30.35605
20250420113123612|30.41385
20250420113223794|30.35605
20250420113323852|30.47171
20250420113423925|30.64542
20250420113523996|30.58746
20250420113624222|30.35605
20250420113724240|30.58746
20250420113824736|30.32718
20250420113924852|30.50064
20250420114024933|30.58746
20250420114125421|30.44278
20250420114225567|30.50064
20250420114325613|29.92368
20250420114425639|30.67444
20250420114525654|30.61646
20250420114625735|30.50064
20250420114725796|30.61646
20250420114825863|30.38495
20250420114925947|30.64542
20250420115026363|30.58746
20250420115126916|30.44278
20250420115226944|30.52957
20250420115326969|30.61646
20250420115426992|31.08124
20250420115527769|30.32718
20250420115627795|30.67444
20250420115727896|30.73242
20250420115827897|30.44278
20250420115927961|30.73242
20250420120028489|30.87756
20250420120128543|30.67444
20250420120228647|30.73242
20250420120328741|30.84854
20250420120428950|30.70343
20250420120529527|30.87756
20250420120629912|30.73242
20250420120730186|30.87756
20250420120830658|30.67444
20250420120930944|30.52957
20250420121031589|30.87756
20250420121131656|30.81949
20250420121231764|30.84854
20250420121331915|30.87756
20250420121431996|30.90668
20250420121532589|31.11038
20250420121632670|30.96481
20250420121732734|30.87756
20250420121832829|30.67444
20250420121932858|30.90668
20250420122032884|30.9939
20250420122132922|30.90668
20250420122259602|30.90668
20250420122359702|31.02298
20250420122459769|30.96481
20250420122559770|31.02298
20250420122659878|31.05212
20250420122759933|31.08124
20250420122859961|31.11038
20250420123000349|31.08124
20250420123100385|31.11038
20250420123200476|31.16864
20250420123300532|31.16864
20250420123400548|31.16864
20250420123500667|31.51917
20250420123600781|31.22699
20250420123700882|31.25613
20250420123800901|31.34372
20250420123900920|31.28534
20250420124000992|31.28534
20250420124101630|31.22699
20250420124201744|31.40216
20250420124301771|31.28534
20250420124401849|31.34372
20250420124501866|31.34372
20250420124601910|31.37292
20250420124702144|31.40216
20250420124802242|31.43143
20250420124902624|31.51917
20250420125002626|31.46066
20250420125102949|31.46066
20250420125203342|31.43143
20250420125303922|31.48993
20250420125403999|31.43143
20250420125504681|31.54843
20250420125604740|31.60706
20250420125704853|31.72433
20250420125804882|31.66565
20250420125905776|31.54843
20250420130005872|31.22699
20250420130105938|31.66565
20250420130205954|31.66565
20250420130305972|31.63635
20250420130405985|31.63635
20250420130505993|31.81238
20250420130606460|31.75366
20250420130706509|31.60706
20250420130806527|31.75366
20250420130906604|31.78302
20250420131006655|31.69498
20250420131106743|31.66565
20250420131206788|31.81238
20250420131306909|31.69498
20250420131406969|31.78302
20250420131506997|31.84177
20250420131607331|31.81238
20250420131707659|31.40216
20250420131807966|32.3132
20250420131908711|31.90054
20250420132008827|31.87115
20250420132108938|32.0477
20250420132209565|31.98877
20250420132309861|31.92996
20250420132409870|32.52036
20250420132509980|32.13614
20250420132610830|31.92996
20250420132710847|32.01825
20250420132810887|32.07715
20250420132910956|31.90054
20250420133011500|32.0477
20250420133111605|32.10663
20250420133211968|32.22458
20250420133312889|32.40192
20250420133412928|32.07715
20250420133512971|32.19513
20250420133613678|32.19513
20250420133713752|32.22458
20250420133813958|32.19513
20250420133913976|32.19513
20250420134014545|32.19513
20250420134114652|32.28366
20250420134214767|32.28366
20250420134314769|32.37234
20250420134414812|32.60928
20250420134514900|32.46109
20250420134615109|32.54996
20250420134715266|32.43152
20250420134815809|32.43152
20250420134915921|32.37234
20250420135015941|32.3132
20250420135116385|32.19513
20250420135216837|32.52036
20250420135316956|32.43152
20250420135416986|32.46109
20250420135516995|32.28366
20250420135617663|32.46109
20250420135717761|32.3428
20250420135817865|32.52036
20250420135917969|32.52036
20250420140018902|32.54996
20250420140119203|32.46109
20250420140219350|32.728
20250420140319582|32.60928
20250420140419846|32.69833
20250420140519863|32.66864
20250420140619982|32.57962
20250420140720100|32.63895
20250420140820292|32.54996
20250420140920577|32.63895
20250420141021380|32.57962
20250420141121494|32.63895
20250420141221498|32.63895
20250420141321916|32.63895
20250420141422257|32.87665
20250420141522270|32.87665
20250420141622331|32.81717
20250420141722944|33.20471
20250420141823279|32.60928
20250420141923373|32.966
20250420142023834|32.78741
20250420142123848|32.78741
20250420142223870|32.78741
20250420142502131|32.75769
20250420142602133|32.78741
20250420142702638|32.99579
20250420142802641|32.9064
20250420142902688|32.81717
20250420143002791|32.75769
20250420143102855|32.9064
20250420143202867|32.87665
20250420143302906|33.14499
20250420143402909|32.966
20250420143503335|32.9064
20250420143603377|32.93622
20250420143704274|33.05545
20250420143804826|33.14499
20250420143904934|32.9064
20250420144005212|33.68442
20250420144105243|32.966
20250420144205261|33.02563
20250420144305916|33.14499
20250420144405995|33.02563
20250420144506485|32.966
20250420144606535|32.87665
20250420144706745|33.14499
20250420144806821|33.17487
20250420144906885|32.87665
20250420145006999|33.20471
20250420145107762|33.14499
20250420145207920|33.14499
20250420145307924|33.11508
20250420145408126|33.14499
20250420145508270|33.35428
20250420145608464|33.17487
20250420145708762|33.23459
20250420145808813|33.11508
20250420145908919|33.14499
20250420150008922|33.32437
20250420150109388|33.20471
20250420150209395|33.47421
20250420150309513|32.9064
20250420150409547|33.2645
20250420150509670|33.44418
20250420150609774|33.32437
20250420150710524|33.17487
20250420150810546|33.35428
20250420150910657|33.44418
20250420151010737|33.35428
20250420151110815|33.41418
20250420151210915|33.41418
20250420151310952|33.71451
20250420151411720|33.44418
20250420151511724|33.41418
20250420151611743|33.47421
20250420151711751|33.20471
20250420151811817|32.87665
20250420151911938|33.71451
20250420152013507|33.68442
20250420152113512|33.47421
20250420152213597|33.47421
20250420152313630|33.74457
20250420152413673|33.68442
20250420152513807|33.68442
20250420152613867|33.38425
20250420152713934|33.41418
20250420152814493|33.68442
20250420152914596|33.68442
20250420153014616|33.44418
20250420153114985|34.01602
20250420153214999|33.44418
20250420153315533|33.44418
20250420153415637|33.44418
20250420153515667|33.68442
20250420153615688|33.71451
20250420153715756|33.44418
20250420153815987|33.68442
20250420153916110|33.47421
20250420154016244|33.68442
20250420154116513|33.83493
20250420154216977|33.56421
20250420154317521|33.9556
20250420154417639|33.68442
20250420154517681|33.83493
20250420154617799|33.38425
20250420154717822|33.98578
20250420154818963|33.74457
20250420154919389|33.71451
20250420155019430|33.86511
20250420155119705|33.71451
20250420155219866|34.13696
20250420155319936|33.83493
20250420155420564|33.89523
20250420155520653|33.89523
20250420155620724|33.92542
20250420155720738|33.89523
20250420155820805|34.13696
20250420155920807|33.83493
20250420160020865|33.20471
20250420160120869|33.83493
20250420160220978|33.86511
20250420160321537|33.68442
20250420160421999|33.98578
20250420160522229|33.83493
20250420160622550|33.9556
20250420160722559|34.44022
20250420160822668|33.98578
20250420160922769|33.92542
20250420161022783|33.92542
20250420161122842|33.80481
20250420161222934|33.9556
20250420161322972|33.89523
20250420161423934|33.77472
20250420161524374|33.86511
20250420161624861|34.25812
20250420161724909|33.83493
20250420161824926|33.92542
20250420161925168|34.01602
20250420162025346|33.89523
20250420162125848|33.89523
20250420162225863|34.01602
20250420162325968|33.92542
20250420162425974|33.89523
20250420163221544|33.98578
20250420163321860|33.68442
20250420163421944|33.9556
20250420163521978|33.92542
20250420163622969|33.86511
20250420163723241|33.74457
20250420163823632|33.80481
20250420163923661|33.77472
20250420164023672|33.83493
20250420164123749|33.89523
20250420164223777|33.92542
20250420164323787|33.89523
20250420164424772|33.74457
20250420164524854|33.9556
20250420164624943|33.74457
20250420164724955|33.86511
20250420164824962|33.86511
20250420164925495|34.01602
20250420165025500|33.83493
20250420165125602|33.80481
20250420165225637|33.98578
20250420165325977|33.44418
20250420165425983|33.92542
20250420165526820|34.01602
20250420165626937|33.83493
20250420165727224|33.98578
20250420165827247|33.80481
20250420165927877|33.83493
20250420170027987|33.86511
20250420170128815|33.89523
20250420170228930|33.92542
20250420170329587|33.83493
20250420170429659|33.80481
20250420170529760|33.80481
20250420170629792|33.89523
20250420170729922|34.13696
20250420170830112|33.89523
20250420170930509|34.13696
20250420171030630|33.47421
20250420171130664|33.92542
20250420171230784|33.92542
20250420171330872|33.77472
20250420171430892|33.92542
20250420171530914|34.37949
20250420171630993|33.89523
20250420171731640|33.83493
20250420171831751|33.89523
20250420171931801|33.83493
20250420172031915|32.19513
20250420172131919|33.83493
20250420172232294|34.01602
20250420172332352|33.86511
20250420172432395|33.74457
20250420172532613|33.92542
20250420172632672|33.9556
20250420172732676|33.9556
20250420172832802|33.9556
20250420172932899|33.9556
20250420173032996|33.92542
20250420173133107|33.98578
20250420173233213|33.9556
20250420173333801|33.92542
20250420173433900|34.01602
20250420173533951|33.86511
20250420173634728|34.01602
20250420173734811|34.01602
20250420173834929|33.9556
20250420173934962|34.01602
20250420174035323|33.92542
20250420174135329|33.92542
20250420174235389|33.92542
20250420174335497|33.86511
20250420174435621|33.71451
20250420174535984|33.89523
20250420174636373|33.98578
20250420174736695|34.04623
20250420174836737|34.22784
20250420174936919|34.10675
20250420175036945|34.56192
20250420175137616|34.13696
20250420175237668|33.98578
20250420175337873|34.25812
20250420175437915|34.01602
20250420175538182|34.80585
20250420175638483|34.28845
20250420175738510|34.53143
20250420175839262|34.19751
20250420175939675|34.22784
20250420180039741|34.10675
20250420180139992|34.34909
20250420180240101|34.28845
20250420180340697|34.28845
20250420180440757|34.04623
20250420180540774|34.40985
20250420180641118|34.25812
20250420180741236|34.28845
20250420180841368|34.13696
20250420180941596|34.40985
20250420181041671|33.20471
20250420181141951|34.13696
20250420181242108|34.13696
20250420181342228|34.34909
20250420181443818|34.13696
20250420181543911|34.10675
20250420181643992|34.13696
20250420181744794|34.65329
20250420181844861|34.22784
20250420181944993|34.13696
20250420182045913|34.13696
20250420182145914|34.16721
20250420182245954|33.71451
20250420182346539|34.10675
20250420182446616|34.07648
20250420182546672|33.80481
20250420182646923|34.13696
20250420182747116|34.86697
20250420182847320|34.04623
20250420182947401|34.40985
20250420183047902|33.92542
20250420183147925|34.16721
20250420183504127|34.16721
20250420183604242|34.10675
20250420183704258|33.9556
20250420183804326|34.40985
20250420183904644|33.86511
20250420184004650|33.98578
20250420184104652|33.86511
20250420184204681|33.89523
20250420184304686|33.92542
20250420184404733|33.98578
20250420184504743|34.25812
20250420184604975|33.83493
20250420184705263|34.01602
20250420184805329|33.83493
20250420184905973|33.89523
20250420185006250|33.83493
20250420185106661|33.68442
20250420185206874|33.86511
20250420185309535|33.44418
20250420185409612|33.71451
20250420185509620|33.92542
20250420185609936|33.86511
20250420185709989|33.83493
20250420185810809|33.83493
20250420185910911|33.77472
20250420190010914|33.77472
20250420190111355|33.83493
20250420190211370|33.08524
20250420190311690|33.71451
20250420190411786|33.17487
20250420190511877|33.86511
20250420190611930|33.80481
20250420190712261|33.89523
20250420190812944|33.71451
20250420190912980|33.92542
20250420191013586|33.35428
20250420191113681|33.44418
20250420191213785|33.35428
20250420191313819|33.47421
20250420191413885|33.86511
20250420191513900|33.74457
20250420191614172|33.68442
20250420191714644|33.71451
20250420191814683|33.71451
20250420191914782|35.08133
20250420192014814|33.50415
20250420192114823|33.44418
20250420192214897|33.35428
20250420192314941|33.68442
20250420192415565|33.68442
20250420192515625|33.83493
20250420192615745|33.68442
20250420192716566|33.80481
20250420192816626|33.71451
20250420192916750|33.71451
20250420193016880|34.22784
20250420193116951|33.83493
20250420193216993|33.83493
20250420193317984|34.04623
20250420193418690|33.86511
20250420193518767|33.86511
20250420193618984|34.10675
20250420193719783|33.86511
20250420193819806|33.98578
20250420193919810|33.92542
20250420194019854|33.20471
20250420194119943|33.68442
20250420194220294|33.71451
20250420194320722|33.80481
20250420194420809|33.89523
20250420194521816|33.86511
20250420194621937|33.77472
20250420194722541|33.71451
20250420194822612|32.75769
20250420194922675|33.47421
20250420195022788|33.71451
20250420195122824|33.83493
20250420195222887|33.68442
20250420195322990|33.47421
20250420195423687|33.47421
20250420195523746|33.47421
20250420195623811|33.68442
20250420195723950|33.50415
20250420195823964|33.23459
20250420195924587|33.35428
20250420200024628|33.41418
20250420200124769|33.41418
20250420200224804|33.44418
20250420200324848|33.35428
20250420200424859|33.20471
20250420200524974|33.38425
20250420200625434|33.44418
20250420200725489|33.38425
20250420200825978|33.41418
20250420200926297|33.20471
20250420201026360|33.2645
20250420201126915|32.75769
20250420201226978|33.11508
20250420201327124|33.92542
20250420201427718|33.05545
20250420201527724|33.14499
20250420201627825|33.23459
20250420201727863|33.38425
20250420201827948|33.11508
20250420201928742|33.17487
20250420202028987|33.14499
20250420202129415|33.20471
20250420202229499|33.14499
20250420202329900|33.14499
20250420202429999|33.14499
20250420202530112|34.10675
20250420202630471|33.02563
20250420202730544|33.11508
20250420202830603|33.05545
20250420202930617|33.05545
20250420203030662|32.75769
20250420203130863|32.966
20250420203230915|32.9064
20250420203330973|32.9064
20250420203430981|32.3428
20250420203555464|33.35428
20250420203655623|33.41418
20250420203755695|32.78741
20250420203855794|32.728
20250420203955914|32.75769
20250420204055943|32.87665
20250420204155999|32.84692
20250420204256241|32.75769
20250420204356335|33.35428
20250420204456412|32.78741
20250420204556865|32.69833
20250420204656873|32.75769
20250420204756972|32.75769
20250420204857675|32.728
20250420204957778|32.966
20250420205057869|32.54996
20250420205157997|32.728
20250420205258903|32.728
20250420205358952|32.63895
20250420205459523|32.57962
20250420205559638|32.728
20250420205659673|32.49069
20250420205800629|32.69833
20250420205900743|32.87665
20250420210000775|32.19513
20250420210100793|32.78741
20250420210200844|31.69498
20250420210300994|32.78741
20250420210401149|32.728
20250420210501241|32.75769
20250420210601446|32.54996
20250420210701482|32.54996
20250420210801651|32.75769
20250420210901652|32.66864
20250420211001800|32.49069
20250420211101852|32.60928
20250420211201854|32.728
20250420211301878|32.66864
20250420211401899|32.52036
20250420211501920|32.63895
20250420211602201|32.57962
20250420211702968|32.728
20250420211802992|32.63895
20250420211903621|32.46109
20250420212004982|32.46109
20250420212105751|32.66864
20250420212205815|32.60928
20250420212305921|32.49069
20250420212405941|32.63895
20250420212506116|32.728
20250420212606555|32.63895
20250420212706663|30.09641
20250420212807366|32.54996
20250420212907476|32.46109
20250420213007585|32.43152
20250420213107937|32.10663
20250420213208106|32.49069
20250420213308732|32.46109
20250420213408748|32.10663
20250420213508879|32.3132
20250420213608897|32.37234
20250420213709415|32.40192
20250420213809538|32.46109
20250420213909559|32.46109
20250420214009578|32.43152
20250420214109616|32.43152
20250420214209671|32.46109
20250420214309695|32.3132
20250420214409733|32.43152
20250420214509783|32.37234
20250420214609972|32.40192
20250420214710158|32.37234
20250420214810663|32.46109
20250420214910741|32.43152
20250420215010781|32.37234
20250420215110793|32.3132
20250420215210796|32.43152
20250420215310860|32.37234
20250420215410864|32.43152
20250420215510936|32.3428
20250420215611108|32.3428
20250420215711757|32.25415
20250420215811777|32.37234
20250420215911893|32.25415
20250420220011990|32.3132
20250420220112707|32.3428
20250420220212955|32.37234
20250420220313184|32.22458
20250420220413825|32.3428
20250420220514425|32.25415
20250420220614629|32.40192
20250420220714739|32.22458
20250420220814867|32.28366
20250420220914883|32.16559
20250420221014993|32.22458
20250420221115110|32.3132
20250420221215530|32.22458
20250420221315601|32.22458
20250420221415922|32.16559
20250420221515996|32.22458
20250420221616297|32.25415
20250420221716399|32.22458
20250420221816569|32.3132
20250420221916815|32.3132
20250420222016845|32.28366
20250420222116948|32.22458
20250420222217566|32.40192
20250420222317595|32.16559
20250420222417645|32.28366
20250420222517863|31.81238
20250420222617889|32.57962
20250420222717949|32.16559
20250420222818336|32.16559
20250420222918363|32.07715
20250420223018751|32.19513
20250420223118764|32.10663
20250420223218786|32.19513
20250420223318855|32.22458
20250420223418932|32.19513
20250420223519367|32.22458
20250420224022462|32.0477
20250420224122760|32.10663
20250420224222776|32.10663
20250420224322785|32.10663
20250420224422852|32.16559
20250420224522861|32.19513
20250420224622890|32.07715
20250420224722901|32.07715
20250420224822971|32.07715
20250420224923628|32.07715
20250420225023677|32.01825
20250420225123733|32.0477
20250420225223758|31.69498
20250420225323780|32.10663
20250420225423892|32.10663
20250420225524667|32.07715
20250420225624773|31.95941
20250420225724875|32.07715
20250420225824951|32.07715
20250420225924993|32.10663
20250420230025818|32.0477
20250420230125864|32.19513
20250420230226481|32.0477
20250420230326675|32.0477
20250420230426684|32.07715
20250420230526745|32.07715
20250420230626780|32.28366
20250420230726798|32.07715
20250420230826883|31.98877
20250420230926930|31.90054
20250420231026934|32.37234
20250420231127603|32.87665
20250420231227606|32.0477
20250420231328425|32.01825
20250420231428896|31.98877
20250420231528983|32.9064
20250420231629721|31.95941
20250420231729788|31.95941
20250420231829811|32.0477
20250420231929909|31.87115
20250420232029942|31.95941
20250420232129986|31.78302
20250420232229991|31.54843
20250420232330294|31.28534
20250420232430510|31.90054
20250420232530811|31.78302
20250420232630816|32.10663
20250420232730894|31.92996
20250420232830906|31.78302
20250420232930981|31.87115
20250420233031486|31.87115
20250420233131604|31.81238
20250420233231706|31.92996
20250420233331752|31.75366
20250420233431800|31.92996
20250420233531820|31.81238
20250420233631848|31.84177
20250420233731915|31.78302
20250420233831985|31.84177
20250420233932963|31.81238
20250420234033786|31.92996
20250420234133844|31.78302
20250420234233903|31.87115
20250420234333905|29.95245
20250420234433917|31.78302
20250420234534192|35.69745
20250420234634836|37.39053
20250420234734847|38.87015
20250420234834866|40.18796
20250420234934919|40.72391
20250420235035113|40.96008
20250420235135346|41.46964
20250420235235399|41.50378
20250420235335491|41.91525
20250420235436537|42.33002
20250420235536604|42.36469
20250420235636887|42.85315
20250420235736986|43.16965
20250420235837444|43.55923
20250420235937486|43.84451