20250422002005450|38.28677
20250422002206445|38.73999
20250422002306622|38.44824
20250422002406623|38.35132
20250422002506837|38.35132
20250422002606900|38.28677
20250422002707152|38.38361
20250422002807245|38.38361
20250422002907247|38.54535
20250422003007900|38.61011
20250422003107992|38.67505
20250422003207997|38.54535
20250422003308100|38.38361
20250422003408731|38.67505
20250422003508808|38.44824
20250422003608880|38.54535
20250422003708983|38.77252
20250422003809753|38.87015
20250422003909874|38.54535
20250422004009926|38.0936
20250422004110427|37.86899
20250422004210501|37.90106
20250422004310999|37.86899
20250422004411631|37.83701
20250422004511677|37.83701
20250422004611687|37.80499
20250422004711980|37.96515
20250422004812393|37.80499
20250422004912974|38.41595
20250422005013405|37.70911
20250422005113577|37.93311
20250422005213608|37.90106
20250422005313728|37.99728
20250422005413764|37.80499
20250422005513914|37.86899
20250422005613974|38.02936
20250422005714100|37.67712
20250422005814774|37.74109
20250422005915302|37.70911
20250422010015785|37.54959
20250422010115887|37.70911
20250422010215972|36.63254
20250422010315979|37.64523
20250422010416718|37.67712
20250422010516732|37.96515
20250422010616760|37.77298
20250422010716780|41.46964
20250422010816868|37.70911
20250422010916874|37.54959
20250422011017359|37.54959
20250422011117953|37.42233
20250422011218390|37.74109
20250422011318395|37.80499
20250422011418823|37.83701
20250422011518933|37.70911
20250422011618944|37.54959
20250422011719623|37.77298
20250422011819624|37.83701
20250422011919677|37.80499
20250422012019687|37.77298
20250422012120301|37.67712
20250422012220560|37.83701
20250422012320664|37.90106
20250422012420769|37.70911
20250422012520816|37.83701
20250422012620878|37.58148
20250422012721356|37.67712
20250422012821596|37.70911
20250422012921618|37.77298
20250422013021670|36.88422
20250422013121752|37.61334
20250422013221792|37.80499
20250422013321969|37.86899
20250422013422660|37.96515
20250422013523423|38.0936
20250422013623741|38.12579
20250422013723762|38.25455
20250422013823923|38.12579
20250422013923980|37.99728
20250422014024131|38.0936
20250422014124729|38.06146
20250422014224742|38.02936
20250422014325654|38.25455
20250422014425783|38.1579
20250422014525907|37.83701
20250422014625938|38.0936
20250422014726245|37.96515
20250422014826728|38.12579
20250422014926849|37.99728
20250422015026949|38.28677
20250422015127887|38.57773
20250422015227922|38.61011
20250422015328189|38.22232
20250422015428243|38.28677
20250422015528448|38.22232
20250422015628541|38.25455
20250422015728641|38.28677
20250422015828761|38.51294
20250422015928863|38.61011
20250422020028867|38.80502
20250422020128975|38.57773
20250422020228996|38.77252
20250422020329111|38.54535
20250422020429487|38.0936
20250422020529507|38.38361
20250422020629598|38.54535
20250422020729671|38.54535
20250422020829728|38.41595
20250422020929765|38.06146
20250422021029863|38.38361
20250422021129925|38.35132
20250422021230413|38.51294
20250422021330526|38.31906
20250422021430542|38.19012
20250422021530744|38.35132
20250422021630767|38.25455
20250422021730812|38.1579
20250422021830863|38.12579
20250422021930870|38.1579
20250422025832457|38.35132
20250422030014635|38.22232
20250422030114677|38.44824
20250422030214758|38.41595
20250422030314762|38.54535
20250422030414779|38.64255
20250422030514869|38.48056
20250422030614878|38.44824
20250422030714944|42.60831
20250422030814973|38.41595
20250422030914985|38.28677
20250422031014994|38.25455
20250422031115102|38.1579
20250422031215123|38.44824
20250422031315245|38.28677
20250422031415367|38.28677
20250422031515996|38.38361
20250422031616235|38.41595
20250422031717357|38.31906
20250422031817479|38.31906
20250422031917542|38.31906
20250422032017640|38.41595
20250422032117832|38.61011
20250422032217941|38.54535
20250422032317994|38.41595
20250422032418573|38.51294
20250422032518861|38.41595
20250422032618899|38.44824
20250422032718942|38.28677
20250422032819251|38.1579
20250422032919358|38.1579
20250422033019402|38.0936
20250422033119422|38.1579
20250422033219527|38.31906
20250422033319535|38.28677
20250422033419656|38.41595
20250422033519728|38.57773
20250422033619798|38.61011
20250422033719942|38.57773
20250422033819961|39.00058
20250422033920594|38.48056
20250422034020646|38.44824
20250422034120868|38.25455
20250422034220913|38.35132
20250422034320943|37.90106
20250422034421199|38.41595
20250422034521464|38.28677
20250422034621521|38.41595
20250422034721619|38.25455
20250422034821731|39.69019
20250422034921748|38.25455
20250422035022768|38.41595
20250422035122785|38.73999
20250422035222887|38.57773
20250422035322889|38.44824
20250422035422942|38.38361
20250422035523150|38.28677
20250422035623867|38.35132
20250422035723983|38.28677
20250422035824219|38.28677
20250422035924930|38.31906
20250422040024992|38.38361
20250422040124993|38.25455
20250422040225838|38.31906
20250422040325999|38.1579
20250422040426743|37.99728
20250422040526773|38.0936
20250422040626822|38.19012
20250422040726916|38.22232
20250422040826938|38.22232
20250422040927255|38.28677
20250422041027802|38.31906
20250422041127876|38.22232
20250422041227877|38.1579
20250422041327991|38.12579
20250422041428252|37.07361
20250422041528756|38.28677
20250422041628809|38.31906
20250422041728920|38.25455
20250422041829249|38.28677
20250422041929365|38.48056
20250422042029766|38.38361
20250422042129797|38.41595
20250422042229803|38.90274
20250422042329806|38.35132
20250422042429924|38.28677
20250422042529962|38.25455
20250422042629976|38.1579
20250422042730243|38.0936
20250422042831125|38.25455
20250422042931244|38.25455
20250422043031439|38.1579
20250422043131827|38.25455
20250422043231903|38.25455
20250422043331957|33.47421
20250422043432434|34.71426
20250422043532557|34.56192
20250422043632653|33.98578
20250422043732665|33.14499
20250422043832782|32.49069
20250422043933760|35.38867
20250422044033810|37.67712
20250422044133921|38.9353
20250422044234196|40.75763
20250422044334866|41.88083
20250422044434972|42.57349
20250422044535849|43.41724
20250422044635895|33.20471
20250422044735948|32.40192
20250422044836335|32.3132
20250422044936824|32.49069
20250422045036984|28.66611
20250422045137450|32.78741
20250422045238362|31.98877
20250422045338481|32.0477
20250422045438490|31.78302
20250422045538551|31.43143
20250422045638595|31.16864
20250422045738673|31.05212
20250422054611430|28.35403
20250422054711515|28.49579
20250422054811519|28.35403
20250422054911522|28.38239
20250422055011605|28.41074
20250422055111711|28.49579
20250422055211951|27.98636
20250422055311999|28.46741
20250422055412105|28.29739
20250422055512852|28.29739
20250422055612904|28.35403
20250422055713216|28.32568
20250422055813461|28.24078
20250422055913489|28.09937
20250422060013800|28.12762
20250422060113934|28.21246
20250422060214333|27.87347
20250422060314508|28.12762
20250422060414605|28.12762
20250422060514617|28.18417
20250422060614628|28.12762
20250422060714672|28.04285
20250422060814741|28.01462
20250422060914810|27.95813
20250422061014914|27.98636
20250422061114950|28.04285
20250422061216614|28.01462
20250422061316666|27.90167
20250422061416802|27.87347
20250422061516888|28.12762
20250422061616913|27.95813
20250422061717749|27.19833
20250422061817822|27.90167
20250422061917892|27.81708
20250422062017950|27.84525
20250422062117955|27.81708
20250422062218557|27.84525
20250422062318712|27.90167
20250422062418802|27.73251
20250422062518845|27.50729
20250422062619264|27.76065
20250422062719840|27.67615
20250422062819928|27.70432
20250422062920304|25.77521
20250422063020373|27.81708
20250422063120802|27.70432
20250422063220862|27.67615
20250422063320951|27.67615
20250422063421356|27.50729
20250422063521402|27.61984
20250422063621468|26.22012
20250422063722238|27.50729
20250422063822246|27.45108
20250422063922352|27.59171
20250422064022404|27.47919
20250422064122523|27.50729
20250422064222639|27.59171
20250422064322953|27.42297
20250422064422969|27.36676
20250422064523761|27.17029
20250422064623820|27.42297
20250422064723925|27.50729
20250422064823977|27.36676
20250422064924266|27.39484
20250422065024331|27.2825
20250422065124496|27.25446
20250422065224840|27.31058
20250422065324901|27.39484
20250422065424906|27.50729
20250422065524913|27.14221
20250422065625114|27.22641
20250422065725210|27.2825
20250422065825599|27.19833
20250422065925642|27.19833
20250422070025738|27.19833
20250422070125765|27.76065
20250422070225863|27.05811
20250422070325939|27.11423
20250422070426166|27.11423
20250422070526245|26.94611
20250422070626641|27.11423
20250422070726667|26.97409
20250422070826776|27.05811
20250422070926792|27.05811
20250422071026795|27.11423
20250422071126801|27.00211
20250422071226918|27.03012
20250422071327874|27.05811
20250422071427889|35.29636
20250422071527950|38.19012
20250422071628492|38.61011
20250422071728970|38.90274
20250422071829258|38.87015
20250422071929358|39.45935
20250422072029405|39.00058
20250422072129512|39.26227
20250422072229671|38.54535
20250422072329736|38.41595
20250422072430322|38.35132
20250422072530395|38.70749
20250422072630702|38.41595
20250422072730823|38.54535
20250422072830832|38.87015
20250422072930880|38.9353
20250422073030893|37.99728
20250422073130995|37.74109
20250422073231318|37.77298
20250422073331932|37.32703
20250422073431949|37.80499
20250422073531962|37.70911
20250422073632423|37.51776
20250422073732879|37.4541
20250422073832920|37.58148
20250422073932968|37.61334
20250422074033112|37.39053
20250422074133855|37.42233
20250422074233909|37.23184
20250422074333991|37.42233
20250422074434113|37.4541
20250422074534539|37.51776
20250422074948459|38.19012
20250422075048528|37.10519
20250422075148831|37.83701
20250422075248892|36.10104
20250422075349161|37.80499
20250422075449240|37.48593
20250422075549581|37.42233
20250422075649635|37.42233
20250422075749648|37.42233
20250422075849708|37.39053
20250422075949745|37.83701
20250422080049782|37.96515
20250422080149797|37.83701
20250422080249809|37.96515
20250422080349933|37.77298
20250422080449983|37.77298
20250422080550546|37.74109
20250422080650550|37.86899
20250422080750552|37.77298
20250422080850826|37.96515
20250422080951306|37.93311
20250422081051394|38.02936
20250422081151521|37.58148
20250422081251600|37.83701
20250422081351860|37.96515
20250422081451887|37.93311
20250422081551982|38.06146
20250422081651993|37.96515
20250422081752264|37.90106
20250422081852908|38.12579
20250422081953108|38.19012
20250422082053829|38.61011
20250422082153851|37.99728
20250422082253938|38.38361
20250422082353992|38.41595
20250422082454100|38.28677
20250422082554906|38.28677
20250422082654920|33.98578
20250422082754943|38.41595
20250422082854948|38.51294
20250422082954949|38.0936
20250422083055304|38.02936
20250422083155696|37.99728
20250422083255758|38.1579
20250422083355859|38.12579
20250422083456106|38.44824
20250422083556229|38.57773
20250422083656308|38.54535
20250422083756509|38.67505
20250422083856534|38.77252
20250422083956965|38.77252
20250422084057731|38.70749
20250422084157738|38.57773
20250422084257762|38.44824
20250422084357811|38.61011
20250422084457814|38.54535
20250422084557908|38.67505
20250422084657959|38.73999
20250422084758731|38.67505
20250422084859691|39.0332
20250422084959741|38.51294
20250422085059862|38.64255
20250422085159944|38.70749
20250422085300606|38.73999
20250422085400642|38.87015
20250422085500749|38.64255
20250422085600798|38.90274
20250422085700875|38.77252
20250422085801205|38.83752
20250422085901417|38.90274
20250422090001677|38.73999
20250422090101760|39.0332
20250422090201824|38.87015
20250422090301893|39.00058
20250422090401987|38.61011
20250422090502105|38.77252
20250422090602119|38.83752
20250422090702476|39.0332
20250422090802500|38.83752
20250422090902941|38.70749
20250422091002988|38.1579
20250422091103592|37.80499
20250422091203952|37.67712
20250422091303977|37.80499
20250422091404389|37.86899
20250422091504589|38.1579
20250422091604618|37.83701
20250422091704996|37.86899
20250422091805708|37.90106
20250422091905783|37.80499
20250422092006559|37.86899
20250422092106724|38.0936
20250422092206774|37.96515
20250422092306968|37.86899
20250422092407339|39.09854
20250422092507399|37.70911
20250422092607622|37.61334
20250422092707639|37.70911
20250422092808654|37.3588
20250422092908711|37.64523
20250422093008765|37.67712
20250422093108803|36.2569
20250422093208918|37.77298
20250422093308971|38.0936
20250422093409484|38.1579
20250422093509953|40.69028
20250422093610277|38.31906
20250422093710354|39.65717
20250422093810408|38.12579
20250422093910829|38.70749
20250422094010893|37.93311
20250422094110995|37.99728
20250422094211243|38.19012
20250422094311766|37.99728
20250422094411878|37.99728
20250422094511972|38.35132
20250422094612716|38.28677
20250422094712791|38.1579
20250422094812899|38.25455
20250422094912998|38.44824
20250422095105447|38.73999
20250422095205490|39.0332
20250422095305519|38.41595
20250422095405980|38.41595
20250422095506883|38.41595
20250422095607238|38.28677
20250422095707321|38.28677
20250422095807354|38.25455
20250422095907661|38.35132
20250422100007746|38.38361
20250422100107799|38.54535
20250422100207872|38.41595
20250422100307977|38.25455
20250422100408152|38.54535
20250422100508852|38.35132
20250422100608913|38.28677
20250422100708939|38.28677
20250422100808987|38.38361
20250422100909909|38.35132
20250422101009910|38.31906
20250422101109926|38.44824
20250422101209983|38.41595
20250422101311921|38.48056
20250422101412259|38.44824
20250422101512572|38.19012
20250422101612671|38.19012
20250422101712730|38.12579
20250422101812846|38.19012
20250422101912863|38.28677
20250422102012896|38.57773
20250422102113489|38.87015
20250422102213512|38.35132
20250422102313616|38.48056
20250422102413732|38.41595
20250422102513769|40.35492
20250422102613789|38.44824
20250422102713874|38.61011
20250422102813888|38.35132
20250422102913913|38.44824
20250422103013937|38.28677
20250422103114493|38.51294
20250422103214767|38.44824
20250422103314883|38.57773
20250422103414906|38.87015
20250422103515224|38.1579
20250422103615852|38.61011
20250422103715853|38.54535
20250422103815907|38.61011
20250422103915995|38.73999
20250422104016560|38.64255
20250422104116633|38.57773
20250422104216659|38.70749
20250422104316803|38.77252
20250422104416883|38.67505
20250422104516993|38.64255
20250422104617279|38.90274
20250422104717395|38.73999
20250422104817484|38.64255
20250422104917606|38.87015
20250422105017644|37.96515
20250422105117659|38.48056
20250422105217700|38.41595
20250422105317770|38.38361
20250422105417901|38.41595
20250422105518805|38.61011
20250422105618816|38.77252
20250422105718940|38.67505
20250422105818974|39.09854
20250422105918985|38.77252
20250422110018999|38.64255
20250422110119150|38.67505
20250422110219960|38.67505
20250422110320324|38.80502
20250422110420936|39.00058
20250422110521560|39.32788
20250422110621671|38.77252
20250422110721750|38.83752
20250422110821863|38.90274
20250422110921948|38.73999
20250422111021969|38.70749
20250422111122659|38.83752
20250422111222730|42.22601
20250422111322732|38.73999
20250422111422816|38.73999
20250422111522877|38.87015
20250422111622945|39.52521
20250422111722994|38.70749
20250422111823830|38.80502
20250422111923880|39.16397
20250422112024986|39.29504
20250422112125700|39.00058
20250422112225780|38.9353
20250422112325814|38.9353
20250422112425874|38.9353
20250422112525929|38.61011
20250422112625950|38.70749
20250422112726291|38.67505
20250422112826367|38.54535
20250422112926536|38.9353
20250422113026598|38.83752
20250422113127552|38.87015
20250422113227644|39.26227
20250422113327982|39.19675
20250422113428673|39.45935
20250422113528919|39.19675
20250422113628971|38.25455
20250422113729720|39.06589
20250422113829734|38.90274
20250422113929758|38.9353
20250422114029811|39.0332
20250422114129912|39.0332
20250422114230612|40.55588
20250422114330677|39.00058
20250422114430983|39.09854
20250422114531992|39.16397
20250422114632591|39.00058
20250422114733550|39.0332
20250422114833976|39.29504
20250422114933991|39.19675
20250422115034359|39.49228
20250422115414453|38.87015
20250422115514522|39.00058
20250422115614609|38.57773
20250422115714634|39.0332
20250422115814739|39.36069
20250422115914813|39.09854
20250422120014892|39.00058
20250422120114940|40.42178
20250422120215483|38.90274
20250422120315932|39.09854
20250422120415996|39.19675
20250422120516853|38.54535
20250422120616891|39.16397
20250422120716892|39.19675
20250422120816993|39.06589
20250422120916996|39.06589
20250422121017181|39.19675
20250422121117254|39.0332
20250422121217314|39.00058
20250422121317366|38.87015
20250422121417389|39.09854
20250422121517947|39.29504
20250422121618334|39.09854
20250422121718367|40.02155
20250422121818525|39.36069
20250422121918536|39.45935
20250422122018653|39.32788
20250422122118736|39.22949
20250422122218758|38.9353
20250422122318791|39.13126
20250422122418913|39.06589
20250422122518994|39.13126
20250422122619363|39.16397
20250422122719411|38.70749
20250422122819527|39.16397
20250422122919673|39.32788
20250422123019830|39.26227
20250422123119864|38.87015
20250422123219938|39.32788
20250422123320553|39.26227
20250422123420619|39.65717
20250422123520809|39.22949
20250422123620822|39.65717
20250422123720930|39.16397
20250422123820954|39.09854
20250422123920971|39.09854
20250422124021652|39.16397
20250422124121655|39.0332
20250422124221685|39.16397
20250422124321922|39.16397
20250422124421996|39.29504
20250422124522668|39.26227
20250422124622781|39.45935
20250422124722881|39.49228
20250422124822917|39.62411
20250422124922970|39.65717
20250422125022995|39.45935
20250422125123271|39.42648
20250422125223713|39.49228
20250422125323786|39.45935
20250422125423809|39.32788
20250422125523881|39.45935
20250422125623977|39.49228
20250422125724246|39.42648
20250422125824366|39.59109
20250422125924486|39.45935
20250422130024494|40.02155
20250422130124791|39.78937
20250422130224823|39.75629
20250422130324869|39.78937
20250422130424936|40.12134
20250422130525511|39.06589
20250422130625754|37.54959
20250422130725761|36.19449
20250422130825882|35.85239
20250422130925950|35.82138
20250422131026507|35.54291
20250422131127399|33.02563
20250422131227761|34.65329
20250422131327794|34.37949
20250422131427818|37.61334
20250422131527820|38.48056
20250422131627855|40.22131
20250422131727933|41.46964
20250422131827987|42.29532
20250422131928218|43.34637
20250422132028305|43.06393
20250422132128389|33.83493
20250422132228510|32.966
20250422132328888|32.93622
20250422132429939|32.9064
20250422132530747|32.78741
20250422132630820|32.43152
20250422132730946|32.3428
20250422132831158|31.72433
20250422132931225|32.0477
20250422133031816|31.84177
20250422133131868|31.57776
20250422133231873|31.63635
20250422133331915|31.57776
20250422133431947|31.37292
20250422133532568|31.16864
20250422133632653|31.1395
20250422133732745|31.11038
20250422133832746|30.9939
20250422133932791|30.84854
20250422134032792|30.76144
20250422134132830|30.76144
20250422134232855|30.50064
20250422134332951|30.47171
20250422134432992|30.50064
20250422134533114|30.50064
20250422134633965|30.44278
20250422134734607|30.38495
20250422134834911|30.38495
20250422134934971|30.21173
20250422135035855|30.24057
20250422135135856|30.09641
20250422135235863|30.09641
20250422135336101|30.12518
20250422135505471|29.95245
20250422135605632|29.95245
20250422135705749|29.9812
20250422135805852|29.77997
20250422135905908|29.8374
20250422140005979|29.77997
20250422140106852|29.66516
20250422140206906|30.09641
20250422140307364|29.69385
20250422140407774|29.77997
20250422140507862|29.66516
20250422140607895|29.63647
20250422140707929|29.55051
20250422140807965|29.66516
20250422140908581|29.55051
20250422141008884|29.3501
20250422141108888|29.46457
20250422141208923|29.55051
20250422141308984|29.43594
20250422141408996|29.43594
20250422141509943|29.43594
20250422141610414|29.57913
20250422141710476|29.3501
20250422141810538|29.40732
20250422141910545|29.3501
20250422142010601|29.26437
20250422142110986|29.26437
20250422142211144|29.17868
20250422142311510|29.15018
20250422142411522|29.23578
20250422142511694|29.15018
20250422142611809|29.46457
20250422142711864|29.15018
20250422142811903|28.69449
20250422142911943|29.15018
20250422143012169|29.09308
20250422143112384|29.06458
20250422143212397|28.97906
20250422143312821|28.95056
20250422143412920|28.92209
20250422143512972|29.03604
20250422143613945|28.89362
20250422143713980|28.86511
20250422143814102|28.86511
20250422143914117|28.89362
20250422144014272|28.77982
20250422144114611|28.86511
20250422144214673|28.77982
20250422144314755|28.86511
20250422144414803|28.26907
20250422144514887|28.77982
20250422144614950|28.8367
20250422144714996|28.69449
20250422144815107|28.75137
20250422144915925|28.69449
20250422145016627|28.38239
20250422145116635|28.66611
20250422145216809|28.66611
20250422145316930|28.66611
20250422145416991|28.66611
20250422145517111|28.75137
20250422145617436|28.60928
20250422145717538|28.52414
20250422145817649|28.86511
20250422145917909|28.55252
20250422150018294|28.52414
20250422150118383|28.35403
20250422150218404|28.38239
20250422150318733|28.49579
20250422150418909|28.52414
20250422150518941|28.41074
20250422150619143|28.49579
20250422150719230|28.49579
20250422150819689|28.41074
20250422150919772|28.41074
20250422151019855|28.46741
20250422151119886|27.19833
20250422151219999|28.35403
20250422151320280|28.15588
20250422151420355|28.35403
20250422151520499|28.24078
20250422151620533|28.46741
20250422151720642|28.21246
20250422151820689|28.24078
20250422151920947|28.69449
20250422152020957|28.12762
20250422152121424|28.09937
20250422152221512|29.03604
20250422152321529|28.09937
20250422152421620|28.09937
20250422152521629|28.09937
20250422152622678|28.09937
20250422152722777|28.09937
20250422152822847|28.01462
20250422152922904|28.01462
20250422153022910|27.9299
20250422153122958|27.98636
20250422153223499|27.9299
20250422153323841|27.84525
20250422153424654|27.87347
20250422153524666|27.84525
20250422153624820|27.84525
20250422153724934|27.98636
20250422153824979|27.78888
20250422153924982|27.81708
20250422154024985|27.78888
20250422154125192|27.45108
20250422154225246|27.78888
20250422154325382|27.70432
20250422154425826|27.73251
20250422154525869|27.64801
20250422154625941|27.87347
20250422154725992|29.92368
20250422154826838|33.14499
20250422154926943|35.48117
20250422155026968|40.05481
20250422155127118|31.40216
20250422155227506|28.86511
20250422155327540|28.18417
20250422155427597|30.61646
20250422160207655|44.56497
20250422160307726|39.39355
20250422160407812|40.02155
20250422160507861|40.85873
20250422160607933|42.01865
20250422160707948|43.06393
20250422160808177|44.38382
20250422160908495|44.16742
20250422161008601|44.8927
20250422161108707|45.00241
20250422161208793|44.6376
20250422161308846|44.56497
20250422161408849|45.77786
20250422161508897|46.56631
20250422161608908|46.45282
20250422161708973|46.98477
20250422161809442|46.26434
20250422161909522|46.26434
20250422162009544|46.22675
20250422162109642|46.33966
20250422162209906|45.927
20250422162309958|45.48096
20250422162410642|44.71033
20250422162510729|43.59479
20250422162610791|43.16965
20250422162710991|42.4342
20250422162811825|41.70911
20250422162911947|41.29922
20250422163012283|40.69028
20250422163112844|40.22131
20250422163212912|39.69019
20250422163313546|39.49228
20250422163413646|38.73999
20250422163513738|38.44824
20250422163613756|37.80499
20250422163713880|36.50708
20250422163813981|36.85269
20250422163914447|39.0332
20250422164014505|41.19727
20250422164114607|42.08768
20250422164214666|42.88828
20250422164314782|43.77304
20250422164414902|43.41724
20250422164514982|43.34637
20250422164615862|43.16965
20250422164715948|42.67819
20250422164815965|42.36469
20250422164916805|41.88083
20250422165016917|41.77774
20250422165116958|41.64056
20250422165217462|41.2652
20250422165317512|41.02774
20250422165417519|40.85873
20250422165517592|40.85873
20250422165617885|41.23126
20250422165717917|42.08768
20250422165817981|42.7131
20250422165918446|42.95844
20250422170018536|43.2403
20250422170118620|43.38181
20250422170218881|40.92627
20250422170318920|43.73734
20250422170419289|43.27563
20250422170519368|43.45273
20250422170619392|43.41724
20250422170719512|43.311
20250422170819606|43.55923
20250422170919713|43.45273
20250422171019756|45.11246
20250422171119990|42.15677
20250422171220314|41.50378
20250422171320643|40.9939
20250422171420693|40.85873
20250422171520799|40.18796
20250422171620871|39.88873
20250422171720985|39.65717
20250422171821343|39.69019
20250422171921802|39.09854
20250422172021915|39.32788
20250422172122271|38.57773
20250422172222809|38.44824
20250422172322902|38.12579
20250422172423236|38.28677
20250422172523701|38.0936
20250422172623743|37.99728
20250422172723810|38.02936
20250422172823920|37.70911
20250422172924436|37.32703
20250422173024504|37.54959
20250422173124621|37.32703
20250422173224667|37.32703
20250422173324748|37.32703
20250422173424774|37.10519
20250422173524807|37.13684
20250422173624845|37.04199
20250422173724971|36.82117
20250422173825590|36.38187
20250422173925623|36.72678
20250422174025727|36.66394
20250422174125763|36.63254
20250422174225779|36.47577
20250422174325900|36.44446
20250422174425930|36.16336
20250422174526108|36.16336
20250422174626367|36.06992
20250422174726407|35.82138
20250422174826844|36.13217
20250422174926960|36.13217
20250422175027687|36.13217
20250422175127783|36.16336
20250422175227873|36.00769
20250422175327998|36.16336
20250422175428952|35.97659
20250422175528985|36.00769
20250422175629160|35.88342
20250422175729579|36.06992
20250422175829842|35.79041
20250422175929864|35.82138
20250422180029917|35.79041
20250422180129922|35.7594
20250422180252445|35.79041
20250422180352495|35.57379
20250422180452605|35.63565
20250422180552915|45.25946
20250422180653586|35.60471
20250422180753960|35.66653
20250422180854663|35.66653
20250422180954724|35.69745
20250422181054797|35.57379
20250422181154920|34.16721
20250422181254939|35.57379
20250422181355117|35.51205
20250422181455241|35.54291
20250422181555485|35.54291
20250422181656685|35.51205
20250422181756795|35.38867
20250422181856905|36.66394
20250422181956936|35.35788
20250422182056994|35.26559
20250422182157717|35.29636
20250422182257802|35.2041
20250422182357912|34.80585
20250422182458346|35.26559
20250422182558398|35.17337
20250422182658969|35.112
20250422182759894|35.14267
20250422182900118|35.17337
20250422183000231|35.112
20250422183100246|35.2041
20250422183200370|34.86697
20250422183300602|34.83636
20250422183400642|34.98941
20250422183500710|34.98941
20250422183600793|34.98941
20250422183700819|35.08133
20250422183800941|34.86697
20250422183900958|34.80585
20250422184001560|34.86697
20250422184101603|35.08133
20250422184202523|34.86697
20250422184302646|34.80585
20250422184402732|34.83636
20250422184502947|34.71426
20250422184602960|34.98941
20250422184702986|34.92816
20250422184803199|34.86697
20250422184903580|34.71426
20250422185003910|34.56192
20250422185103938|34.77527
20250422185203975|34.62277
20250422185304546|34.74478
20250422185404793|34.68378
20250422185504879|34.68378
20250422185604994|34.68378
20250422185705278|34.65329
20250422185805288|34.68378
20250422185905692|34.98941
20250422190005757|34.65329
20250422190105798|34.56192
20250422190205859|34.53143
20250422190305934|34.47061
20250422190405979|34.47061
20250422190506344|34.44022
20250422190606974|34.04623
20250422190707653|34.37949
20250422190807663|34.34909
20250422190907708|34.34909
20250422191007746|34.44022
20250422191107790|34.19751
20250422191207807|34.56192
20250422191307950|34.44022
20250422191408372|34.56192
20250422191508407|34.37949
20250422191608526|34.37949
20250422191708649|33.74457
20250422191808661|34.40985
20250422191909504|34.25812
20250422192009592|34.34909
20250422192109650|34.37949
20250422192209733|34.10675
20250422192309773|34.25812
20250422192409947|34.19751
20250422192510167|34.10675
20250422192610607|33.74457
20250422192711557|34.13696
20250422192811608|34.07648
20250422192911675|34.07648
20250422193011866|34.07648
20250422193111912|33.9556
20250422193212167|34.04623
20250422193312446|34.07648
20250422193412914|34.04623
20250422193512934|34.28845
20250422193613436|34.10675
20250422193713490|34.10675
20250422193813604|33.9556
20250422193913678|33.98578
20250422194013758|34.01602
20250422194113773|34.01602
20250422194213820|33.92542
20250422194314351|34.01602
20250422194414404|34.01602
20250422194514947|34.01602
20250422194615194|34.37949
20250422194715499|33.98578
20250422194815822|33.92542
20250422194915945|33.86511
20250422195015994|33.98578
20250422195116420|33.89523
20250422195216523|34.25812
20250422195316791|33.77472
20250422195416853|33.74457
20250422195516942|33.92542
20250422195617670|33.92542
20250422195717757|34.28845
20250422195817881|33.83493
20250422195917985|33.68442
20250422200018195|33.89523
20250422200118637|33.89523
20250422200218656|33.71451
20250422200600470|33.35428
20250422200700502|33.89523
20250422200800527|33.68442
20250422200900632|33.71451
20250422201000666|33.86511
20250422201100749|33.92542
20250422201201268|33.77472
20250422201301357|33.83493
20250422201401759|33.44418
20250422201501875|33.71451
20250422201601923|33.53418
20250422201702109|33.44418
20250422201802935|33.74457
20250422201902938|33.83493
20250422202003439|33.77472
20250422202103484|34.83636
20250422202203517|33.71451
20250422202303710|33.53418
20250422202403938|33.74457
20250422202504315|33.47421
20250422202604394|33.74457
20250422202704841|33.50415
20250422202804896|34.47061
20250422202904976|33.44418
20250422203004979|33.47421
20250422203106511|33.41418
20250422203206608|33.77472
20250422203306621|33.44418
20250422203406743|33.41418
20250422203506766|33.92542
20250422203606804|33.38425
20250422203706919|33.44418
20250422203806997|33.44418
20250422203907101|33.20471
20250422204007822|33.44418
20250422204107854|33.14499
20250422204208320|35.63565
20250422204308621|33.35428
20250422204408914|33.47421
20250422204508929|33.71451
20250422204608963|33.41418
20250422204709584|33.41418
20250422204809671|33.17487
20250422204909767|33.38425
20250422205009786|33.17487
20250422205109907|33.38425
20250422205210214|33.38425
20250422205310695|33.2645
20250422205410784|33.35428
20250422205510861|33.20471
20250422205610926|33.29443
20250422205710992|33.41418
20250422205811841|32.93622
20250422205911907|33.35428
20250422210011927|33.23459
20250422210112824|33.35428
20250422210212825|33.2645
20250422210312953|33.23459
20250422210413921|33.17487
20250422210513962|33.38425
20250422210614318|33.17487
20250422210714379|32.99579
20250422210814478|33.05545
20250422210914536|33.08524
20250422211014941|33.11508
20250422211114970|33.02563
20250422211214972|33.74457
20250422211315490|33.14499
20250422211415694|33.83493
20250422211515726|33.23459
20250422211615997|33.02563
20250422211716105|33.02563
20250422211816937|33.02563
20250422211917262|33.05545
20250422212017449|33.05545
20250422212117472|33.35428
20250422212217541|32.99579
20250422212317618|34.83636
20250422212417738|33.02563
20250422212517807|32.966
20250422212617855|32.966
20250422212717871|33.11508
20250422212817943|33.14499
20250422212918483|33.02563
20250422213019241|33.11508
20250422213119273|32.9064
20250422213219508|33.05545
20250422213319720|33.02563
20250422213419742|32.87665
20250422213519854|32.60928
20250422213619857|32.966
20250422213719927|33.02563
20250422213819958|32.84692
20250422213920527|32.966
20250422214020643|33.05545
20250422214120675|33.11508
20250422214220727|32.78741
20250422214320884|34.98941
20250422214421171|32.87665
20250422214521208|33.14499
20250422214621547|32.966
20250422214721811|32.966
20250422214821870|33.32437
20250422214921944|32.9064
20250422215022672|32.81717
20250422215122763|32.78741
20250422215223234|32.728
20250422215323664|32.87665
20250422215423733|32.9064
20250422215523739|32.84692
20250422215623853|32.75769
20250422215723880|32.81717
20250422215823973|32.728
20250422215923994|32.93622
20250422220024160|32.60928
20250422220124876|32.728
20250422220224976|32.78741
20250422220325309|32.66864
20250422220425399|32.78741
20250422220525478|32.75769
20250422220651458|32.84692
20250422220751524|32.78741
20250422220851639|32.728
20250422220951984|32.728
20250422221052810|32.66864
20250422221152908|32.69833
20250422221252920|32.63895
20250422221352977|32.728
20250422221452986|32.63895
20250422221552992|32.66864
20250422221653522|32.75769
20250422221753628|32.78741
20250422221853679|32.728
20250422221953750|32.966
20250422222054893|32.60928
20250422222154987|32.66864
20250422222255727|32.75769
20250422222355849|32.728
20250422222455914|32.78741
20250422222556288|32.69833
20250422222656368|32.37234
20250422222756382|32.54996
20250422222856870|32.63895
20250422222956984|32.46109
20250422223056998|32.75769
20250422223157949|32.52036
20250422223258608|32.63895
20250422223358878|32.54996
20250422223458893|32.60928
20250422223559103|32.52036
20250422223659981|32.46109
20250422223800352|32.49069
20250422223900384|32.43152
20250422224000497|32.49069
20250422224100547|32.54996
20250422224201496|32.60928
20250422224301518|32.60928
20250422224401570|32.60928
20250422224501582|32.69833
20250422224601948|32.43152
20250422224701953|32.52036
20250422224802743|32.37234
20250422224902760|32.43152
20250422225003778|32.37234
20250422225103800|32.3428
20250422225203810|32.46109
20250422225303883|32.49069
20250422225403937|32.49069
20250422225503962|32.43152
20250422225603995|32.3428
20250422225704171|32.3428
20250422225804354|32.49069
20250422225904374|32.49069
20250422230004493|32.46109
20250422230104537|32.28366
20250422230204608|32.3428
20250422230304678|32.3428
20250422230405417|32.3428
20250422230505510|32.43152
20250422230605596|32.40192
20250422230705645|32.49069
20250422230805868|32.49069
20250422230905955|32.43152
20250422231006549|32.43152
20250422231106585|32.49069
20250422231206638|32.60928
20250422231306949|32.66864
20250422231407981|32.49069
20250422231508830|32.37234
20250422231608975|32.46109
20250422231708978|32.52036
20250422231809716|32.46109
20250422231909795|32.37234
20250422232009897|32.52036
20250422232109992|32.46109
20250422232210680|32.43152
20250422232310741|32.60928
20250422232410760|32.46109
20250422232510846|30.67444
20250422232610884|32.54996
20250422232710926|32.43152
20250422232811249|32.40192
20250422232911369|32.19513
20250422233011406|32.37234
20250422233111509|32.43152
20250422233211532|32.60928
20250422233311646|32.78741
20250422233411769|32.52036
20250422233511863|32.60928
20250422233611929|32.46109
20250422233711999|32.46109
20250422233812118|32.52036
20250422233912124|32.46109
20250422234012220|32.49069
20250422234112242|32.19513
20250422234212355|32.52036
20250422234312567|32.46109
20250422234412597|32.49069
20250422234512608|32.57962
20250422234612621|32.28366
20250422234712664|32.63895
20250422234812681|32.49069
20250422234912758|32.52036
20250422235012873|32.52036
20250422235112878|32.49069
20250422235212945|32.52036
20250422235312953|32.66864
20250422235413101|32.52036
20250422235513181|32.66864
20250422235613955|32.69833
20250422235714259|32.63895
20250422235814851|32.57962
20250422235914903|32.63895