20250423000015207|32.69833
20250423000115526|32.66864
20250423000215672|32.60928
20250423000315870|32.60928
20250423000415922|32.728
20250423000515985|32.40192
20250423000615987|32.84692
20250423000806436|32.75769
20250423001011749|32.63895
20250423001111803|32.75769
20250423001211815|32.75769
20250423001311890|32.728
20250423001411917|32.63895
20250423001511999|32.84692
20250423001612151|32.69833
20250423001712227|32.75769
20250423001812812|32.728
20250423001912896|32.728
20250423002012914|32.728
20250423002113204|32.63895
20250423002213288|32.78741
20250423002313919|32.63895
20250423002413939|32.84692
20250423002513959|32.69833
20250423002614502|32.75769
20250423002714605|32.69833
20250423002814634|32.728
20250423002914746|32.728
20250423003014788|32.49069
20250423003114912|32.60928
20250423003214924|32.66864
20250423003314999|32.60928
20250423003416881|32.81717
20250423003516991|32.60928
20250423003617542|32.75769
20250423003717668|32.60928
20250423003817675|32.60928
20250423003917746|32.81717
20250423004017751|32.49069
20250423004117812|32.49069
20250423004217816|32.52036
20250423004317870|32.3428
20250423004417882|32.57962
20250423004518152|32.69833
20250423004618845|32.37234
20250423004718878|32.63895
20250423004818998|32.52036
20250423004919100|32.78741
20250423005019997|32.60928
20250423005120952|32.57962
20250423005221739|32.63895
20250423005321792|32.49069
20250423005421800|32.46109
20250423005521821|32.52036
20250423005621920|32.54996
20250423005721937|31.25613
20250423005822348|32.13614
20250423005922372|32.49069
20250423010022388|32.46109
20250423010123126|32.46109
20250423010223793|32.49069
20250423010323845|32.46109
20250423010423928|33.41418
20250423010523973|32.52036
20250423010624687|32.49069
20250423010724750|33.02563
20250423010824769|32.43152
20250423010924854|32.37234
20250423011024913|32.3132
20250423011124940|32.3428
20250423011224952|32.43152
20250423011325775|32.43152
20250423011425929|32.49069
20250423011526924|32.37234
20250423011626995|32.46109
20250423011727693|32.37234
20250423011827733|32.25415
20250423011927847|32.37234
20250423012027899|32.3428
20250423012127902|32.3132
20250423012227918|32.3428
20250423012327976|32.28366
20250423012428170|32.37234
20250423012528877|32.46109
20250423012628981|32.49069
20250423012729123|32.66864
20250423012829956|32.3428
20250423012930764|32.3132
20250423013030929|32.37234
20250423013131325|32.28366
20250423013231357|32.22458
20250423013331556|32.37234
20250423013431663|32.3132
20250423013531675|32.3428
20250423013631756|32.3428
20250423013731816|32.13614
20250423013831908|32.28366
20250423013932236|32.43152
20250423014032500|32.22458
20250423014132633|32.22458
20250423014232738|32.3132
20250423014332973|32.19513
20250423014433618|32.43152
20250423014533680|32.22458
20250423014633796|32.3132
20250423014733905|32.13614
20250423014833954|32.43152
20250423014933990|32.22458
20250423015034285|32.07715
20250423015135199|32.07715
20250423015235321|32.52036
20250423015335388|32.28366
20250423015435594|34.01602
20250423015535986|32.10663
20250423015636603|32.3428
20250423015736641|32.28366
20250423015836677|32.25415
20250423015936715|32.25415
20250423020036792|32.22458
20250423020136796|32.28366
20250423020236894|32.22458
20250423020336923|32.0477
20250423020437198|32.28366
20250423020537259|32.13614
20250423020637367|32.13614
20250423020737486|32.40192
20250423021223436|32.10663
20250423021409920|32.0477
20250423021509940|32.10663
20250423021609943|32.10663
20250423021710531|32.01825
20250423021810556|32.13614
20250423021910666|32.13614
20250423022010782|32.16559
20250423022110786|32.19513
20250423022210813|32.13614
20250423022310883|32.0477
20250423022410902|31.34372
20250423022510951|32.0477
20250423022610958|32.07715
20250423022711339|31.98877
20250423022811784|32.0477
20250423022911888|31.87115
20250423023011939|32.07715
20250423023112949|32.07715
20250423023213194|32.10663
20250423023313310|31.60706
20250423023413964|32.25415
20250423023514666|32.07715
20250423023614762|32.07715
20250423023714787|32.07715
20250423023814788|32.10663
20250423023915305|32.0477
20250423024015388|32.07715
20250423024115570|32.01825
20250423024215664|32.07715
20250423024315740|31.92996
20250423024415785|32.07715
20250423024515902|32.07715
20250423024616244|32.43152
20250423024716678|32.0477
20250423024816797|32.01825
20250423024916803|32.3132
20250423025016817|31.95941
20250423025116931|32.0477
20250423025217345|32.0477
20250423025317361|31.92996
20250423025417770|32.0477
20250423025517805|31.87115
20250423025617850|32.19513
20250423025717944|31.90054
20250423025817993|31.98877
20250423025918314|32.01825
20250423030018362|31.51917
20250423030118373|32.13614
20250423030218528|31.95941
20250423030318632|31.90054
20250423030418724|31.92996
20250423030518767|31.84177
20250423030619546|31.98877
20250423030719622|32.0477
20250423030819723|32.10663
20250423030919787|31.98877
20250423031019898|31.92996
20250423031119899|31.84177
20250423031219910|31.78302
20250423031319992|31.69498
20250423031420436|31.90054
20250423031520814|32.0477
20250423031620963|31.84177
20250423031720980|31.81238
20250423031821892|32.0477
20250423031921976|31.84177
20250423032021993|31.84177
20250423032122487|31.92996
20250423032222609|31.78302
20250423032322615|31.84177
20250423032422654|31.84177
20250423032522721|31.78302
20250423032622736|31.92996
20250423032722751|31.84177
20250423032822779|31.84177
20250423032922847|31.92996
20250423033022941|31.84177
20250423033123822|31.84177
20250423033223851|31.78302
20250423033323952|31.69498
20250423033424134|31.87115
20250423033524805|31.78302
20250423033624866|31.84177
20250423033724895|31.78302
20250423033824960|31.78302
20250423033925525|31.90054
20250423034025599|31.78302
20250423034125667|31.78302
20250423034225671|31.60706
20250423034325807|31.72433
20250423034425820|31.78302
20250423034525826|31.69498
20250423034625892|31.81238
20250423034726780|31.92996
20250423034826857|31.92996
20250423034926907|31.87115
20250423035026991|29.8374
20250423035127756|31.84177
20250423035227762|31.78302
20250423035327771|31.72433
20250423035427796|31.92996
20250423035527897|31.63635
20250423035627943|31.81238
20250423035728529|32.01825
20250423035828939|31.84177
20250423035928970|31.92996
20250423040029531|31.81238
20250423040129615|31.69498
20250423040229724|31.69498
20250423040329737|31.81238
20250423040429746|31.48993
20250423040529769|31.78302
20250423040629815|31.75366
20250423040729878|31.78302
20250423040829979|31.54843
20250423040930200|31.66565
20250423041030224|31.78302
20250423041130832|31.51917
20250423041751448|31.84177
20250423041851764|31.54843
20250423041951874|31.66565
20250423042051940|31.63635
20250423042152590|31.72433
20250423042252666|31.51917
20250423042352959|31.66565
20250423042452989|31.57776
20250423042553345|31.92996
20250423042653437|31.60706
20250423042753985|31.66565
20250423042854557|31.66565
20250423042954662|35.45035
20250423043054738|31.69498
20250423043154770|31.57776
20250423043254892|31.51917
20250423043354914|31.84177
20250423043455374|31.78302
20250423043555390|31.69498
20250423043655692|31.51917
20250423043756287|31.69498
20250423043856361|31.43143
20250423043956480|31.72433
20250423044056630|31.66565
20250423044156643|31.69498
20250423044256683|31.57776
20250423044356746|31.63635
20250423044456797|29.89493
20250423044556875|31.54843
20250423044656936|31.66565
20250423044757219|31.34372
20250423044857461|31.78302
20250423044957510|31.72433
20250423045057633|31.51917
20250423045157668|31.57776
20250423045257735|31.51917
20250423045357770|30.35605
20250423045458681|31.57776
20250423045558841|31.63635
20250423045658933|31.57776
20250423045758956|31.60706
20250423045859453|31.43143
20250423045959635|31.54843
20250423050059680|31.57776
20250423050159728|31.54843
20250423050259816|31.57776
20250423050359896|31.60706
20250423050459961|31.63635
20250423050600569|31.57776
20250423050700653|31.63635
20250423050800776|31.54843
20250423050900784|31.31448
20250423051000921|31.51917
20250423051101425|31.16864
20250423051201526|31.43143
20250423051301918|31.51917
20250423051402665|29.80869
20250423051502939|31.37292
20250423051602956|31.51917
20250423051703588|31.54843
20250423051803675|31.54843
20250423051903956|31.66565
20250423052004690|31.54843
20250423052104766|31.48993
20250423052204794|31.40216
20250423052304820|31.54843
20250423052404872|31.48993
20250423052504899|31.54843
20250423052605109|31.46066
20250423052705559|31.63635
20250423052805638|31.72433
20250423052905660|31.48993
20250423053005758|31.43143
20250423053105843|31.40216
20250423053205891|31.31448
20250423053305969|31.34372
20250423053406360|31.57776
20250423053506441|31.57776
20250423053606491|31.40216
20250423053706515|31.1395
20250423053806634|31.48993
20250423053906646|31.40216
20250423054006659|31.37292
20250423054106940|31.43143
20250423054207416|31.46066
20250423054307944|31.25613
20250423054408481|31.34372
20250423054508602|31.40216
20250423054608647|31.40216
20250423054708940|30.90668
20250423054809203|31.37292
20250423054909244|31.48993
20250423055009366|31.46066
20250423055109400|31.51917
20250423055209884|31.34372
20250423055309889|31.43143
20250423055409894|31.34372
20250423055510891|31.46066
20250423055610932|31.54843
20250423055711308|31.48993
20250423055811375|31.25613
20250423055911688|31.40216
20250423060011783|31.19778
20250423060111792|31.34372
20250423060211908|31.28534
20250423060311999|31.34372
20250423060412118|31.54843
20250423060512312|31.84177
20250423060612700|31.34372
20250423060712784|31.34372
20250423060812871|31.34372
20250423060912916|31.51917
20250423061012993|31.25613
20250423061113113|31.37292
20250423061213716|31.34372
20250423061313859|31.31448
20250423061413959|31.31448
20250423061514680|31.31448
20250423061614795|31.43143
20250423061714851|31.31448
20250423062343443|31.19778
20250423062443986|31.25613
20250423062544782|31.22699
20250423062645410|31.11038
20250423062745619|30.96481
20250423062845661|31.22699
20250423062945779|31.31448
20250423063045803|31.69498
20250423063145895|31.19778
20250423063245919|31.25613
20250423063345997|31.28534
20250423063446314|31.25613
20250423063546400|31.22699
20250423063646480|31.25613
20250423063746499|31.25613
20250423063846609|31.11038
20250423063946731|31.31448
20250423064047567|31.16864
20250423064147652|31.16864
20250423064247680|31.1395
20250423064347779|31.16864
20250423064447859|31.08124
20250423064547936|31.22699
20250423064647961|31.1395
20250423064748295|31.1395
20250423064848860|31.37292
20250423064948923|31.25613
20250423065048932|30.76144
20250423065148961|31.11038
20250423065249423|31.16864
20250423065349494|31.19778
20250423065449518|31.19778
20250423065549546|31.1395
20250423065649712|31.19778
20250423065749741|31.1395
20250423065849816|31.22699
20250423065949826|31.22699
20250423070049854|30.90668
20250423070149877|31.16864
20250423070249916|31.16864
20250423070350157|31.19778
20250423070450262|31.11038
20250423070550349|30.9939
20250423070650642|31.05212
20250423070750664|31.16864
20250423070850914|31.57776
20250423070950997|31.02298
20250423071051997|31.28534
20250423071151999|31.02298
20250423071252389|31.11038
20250423071352813|31.02298
20250423071452901|31.11038
20250423071552977|31.16864
20250423071653963|31.1395
20250423071754434|31.02298
20250423071854635|31.11038
20250423071954715|31.08124
20250423072054771|31.1395
20250423072154871|30.96481
20250423072254979|31.02298
20250423072355413|31.1395
20250423072455919|31.11038
20250423072555988|31.11038
20250423072656551|31.02298
20250423072756597|31.11038
20250423072856668|31.11038
20250423072956784|31.1395
20250423073056852|31.11038
20250423073156898|31.02298
20250423073256982|31.08124
20250423073356985|31.02298
20250423073457852|30.9939
20250423073557934|31.02298
20250423073657956|31.08124
20250423073758765|30.87756
20250423073858792|30.96481
20250423073958943|30.9939
20250423074059682|31.05212
20250423074159906|31.11038
20250423074259955|30.9939
20250423074400221|30.96481
20250423074500797|30.90668
20250423074600881|31.16864
20250423074700982|31.05212
20250423074801883|31.11038
20250423074901923|31.46066
20250423075001951|30.9939
20250423075102560|31.05212
20250423075202607|31.1395
20250423075302620|30.84854
20250423075402738|30.9939
20250423075502869|31.02298
20250423075602926|31.02298
20250423075702930|30.9939
20250423075802970|30.24057
20250423075903525|30.90668
20250423080003644|31.11038
20250423080103765|30.87756
20250423080203809|31.1395
20250423080303931|30.90668
20250423080403958|31.11038
20250423080504346|30.9939
20250423080604389|30.9357
20250423080704425|30.9939
20250423080804496|30.9357
20250423080904531|30.90668
20250423081004570|30.96481
20250423081104614|31.02298
20250423081204722|30.96481
20250423081304751|30.87756
20250423081404810|30.73242
20250423081504927|30.76144
20250423081605187|31.63635
20250423081705874|30.9357
20250423081805888|30.90668
20250423081905940|30.87756
20250423082005976|30.90668
20250423082105999|31.02298
20250423082206799|30.73242
20250423082307781|30.81949
20250423083157454|30.87756
20250423083257803|30.96481
20250423083357898|31.08124
20250423083458151|30.73242
20250423083558236|30.87756
20250423083658338|30.9357
20250423083758422|30.90668
20250423083858526|30.9357
20250423083958598|30.67444
20250423084058643|30.87756
20250423084158758|30.87756
20250423084258766|30.87756
20250423084358873|30.90668
20250423084458917|31.02298
20250423084559248|30.84854
20250423084659251|30.87756
20250423084759890|30.87756
20250423084900371|30.84854
20250423085000776|30.90668
20250423085100810|30.9357
20250423085200858|30.64542
20250423085300861|30.76144
20250423085400936|30.84854
20250423085500976|30.73242
20250423085600984|30.76144
20250423085701552|30.5585
20250423085801903|30.73242
20250423085901995|30.52957
20250423090002342|30.50064
20250423090102360|30.67444
20250423090202655|30.76144
20250423090302746|30.67444
20250423090402784|30.76144
20250423090502803|30.70343
20250423090602848|30.64542
20250423090702924|30.15402
20250423090802984|30.61646
20250423090903162|30.70343
20250423091003910|30.67444
20250423091104803|30.52957
20250423091204847|30.67444
20250423091304893|30.67444
20250423091404990|30.64542
20250423091505612|30.73242
20250423091605810|30.73242
20250423091705902|30.64542
20250423091805994|30.5585
20250423091906944|30.44278
20250423092007642|30.58746
20250423092107644|30.32718
20250423092207671|30.73242
20250423092307788|30.58746
20250423092407908|30.52957
20250423092507992|30.52957
20250423092608528|30.50064
20250423092708561|30.50064
20250423092808745|30.64542
20250423092908746|30.50064
20250423093008860|30.52957
20250423093108984|30.47171
20250423093209107|30.52957
20250423093309230|30.50064
20250423093409261|30.47171
20250423093509371|30.50064
20250423093609643|30.61646
20250423093709654|30.61646
20250423093809744|30.50064
20250423093910777|30.50064
20250423094010867|30.44278
20250423094110875|30.50064
20250423094210892|30.18283
20250423094310898|30.47171
20250423094410938|30.50064
20250423094511475|30.50064
20250423094611543|30.47171
20250423094711640|30.50064
20250423094811662|30.50064
20250423094911679|30.58746
20250423095011685|30.50064
20250423095111763|30.81949
20250423095211767|30.50064
20250423095311822|30.32718
20250423095411928|30.47171
20250423095511956|30.44278
20250423095612865|30.50064
20250423095712930|30.58746
20250423095813342|30.67444
20250423095913381|30.52957
20250423100013481|30.73242
20250423100113514|30.50064
20250423100213727|30.67444
20250423100313768|30.58746
20250423100413944|30.50064
20250423100513954|30.44278
20250423100614527|30.50064
20250423100714616|30.50064
20250423100814621|30.58746
20250423100914660|30.5585
20250423101014738|30.50064
20250423101114811|30.50064
20250423101214891|30.47171
20250423101314911|30.47171
20250423101414925|30.15402
20250423101515276|30.50064
20250423101615406|30.79047
20250423101715480|30.44278
20250423101815501|30.35605
20250423101915697|30.32718
20250423102015969|29.95245
20250423102115994|30.44278
20250423102216111|30.47171
20250423102316674|30.58746
20250423102416834|30.32718
20250423102516850|30.38495
20250423102616885|30.50064
20250423102716917|30.58746
20250423102816928|30.38495
20250423102917623|30.38495
20250423103017650|30.58746
20250423103117661|30.38495
20250423104321594|30.24057
20250423104421626|30.47171
20250423104521652|30.21173
20250423104621760|30.32718
20250423104721858|30.35605
20250423104821948|30.26941
20250423104922622|29.92368
20250423105022631|30.09641
20250423105122682|30.0676
20250423105222685|30.29828
20250423105322803|30.32718
20250423105422857|30.32718
20250423105522885|30.47171
20250423105622887|29.8374
20250423105722922|30.32718
20250423105822997|30.26941
20250423105923143|30.79047
20250423110023889|30.32718
20250423110123976|30.24057
20250423110224322|30.38495
20250423110324386|30.09641
20250423110424955|30.03879
20250423110525628|30.73242
20250423110625728|30.12518
20250423110725855|30.29828
20250423110825954|30.21173
20250423110925965|30.0676
20250423111026789|30.35605
20250423111126857|30.0676
20250423111226910|30.26941
20250423111327286|30.18283
20250423111427382|30.24057
20250423111527890|30.15402
20250423111628256|30.21173
20250423111728475|30.35605
20250423111828624|28.86511
20250423111928820|29.95245
20250423112028886|30.21173
20250423112128948|29.92368
20250423112229210|30.18283
20250423112329247|30.29828
20250423112430367|30.21173
20250423112530664|30.50064
20250423112630678|30.26941
20250423112730728|30.12518
20250423112830993|30.61646
20250423112931274|30.21173
20250423113031676|30.18283
20250423113131924|30.41385
20250423113232138|30.21173
20250423113332199|29.72253
20250423113432960|30.18283
20250423113532972|30.24057
20250423113633951|30.21173
20250423113734787|30.18283
20250423113834865|30.44278
20250423113934875|30.21173
20250423114034937|30.32718
20250423114135617|30.24057
20250423114235821|30.26941
20250423114336300|30.24057
20250423114436576|30.15402
20250423114536605|30.24057
20250423114636656|30.35605
20250423114736678|30.24057
20250423114836760|30.24057
20250423114936875|30.44278
20250423115036950|30.24057
20250423115137292|30.09641
20250423115237636|30.32718
20250423115337767|30.32718
20250423115437886|30.32718
20250423115537935|30.21173
20250423115637970|30.32718
20250423115738236|30.18283
20250423115838902|30.32718
20250423115938928|30.35605
20250423120039539|30.32718
20250423120139598|30.44278
20250423120239613|30.41385
20250423120339625|30.35605
20250423120439682|30.41385
20250423120540565|30.44278
20250423120640719|30.38495
20250423120740727|30.35605
20250423120840836|30.44278
20250423120940932|30.52957
20250423121041755|30.47171
20250423121141998|30.50064
20250423121242986|30.41385
20250423121343807|30.58746
20250423121443859|30.44278
20250423121543971|30.58746
20250423121644868|30.61646
20250423121744934|30.5585
20250423121845119|30.73242
20250423121945702|30.58746
20250423122045784|30.44278
20250423122145814|30.09641
20250423122245850|30.50064
20250423122345915|30.87756
20250423122446642|30.50064
20250423122546743|30.58746
20250423122646752|30.61646
20250423122746830|30.58746
20250423122846844|30.38495
20250423122946908|30.32718
20250423123047957|30.61646
20250423123147974|30.67444
20250423123247977|30.58746
20250423123348336|30.73242
20250423123448662|30.15402
20250423123548681|30.5585
20250423123648812|30.67444
20250423123748908|30.58746
20250423123848989|30.58746
20250423123949971|30.76144
20250423124049974|30.67444
20250423124150139|30.81949
20250423124250245|30.79047
20250423125344466|31.05212
20250423125444512|30.73242
20250423125544796|31.02298
20250423125644809|30.9357
20250423125744925|31.11038
20250423125844996|31.1395
20250423125945107|31.1395
20250423130045177|31.25613
20250423130145468|31.75366
20250423130245735|31.25613
20250423130345793|31.37292
20250423130445897|30.87756
20250423130546989|31.34372
20250423130647970|31.37292
20250423130747980|31.43143
20250423130848974|31.43143
20250423130949286|31.57776
20250423131049999|31.51917
20250423131150115|31.51917
20250423131250463|31.69498
20250423131350494|31.63635
20250423131450501|31.72433
20250423131550540|31.54843
20250423131650567|31.66565
20250423131750613|31.87115
20250423131850837|31.75366
20250423131950896|31.63635
20250423132050899|31.72433
20250423132151196|31.78302
20250423132251250|33.23459
20250423132351682|31.78302
20250423132451775|31.72433
20250423132551858|31.84177
20250423132652684|31.84177
20250423132752801|31.84177
20250423132852878|31.90054
20250423132952884|31.60706
20250423133052948|31.81238
20250423133153613|31.81238
20250423133253851|31.84177
20250423133353915|31.92996
20250423133454196|32.0477
20250423133554235|31.81238
20250423133654266|31.98877
20250423133754942|32.10663
20250423133854998|32.22458
20250423133955442|31.92996
20250423134055489|31.78302
20250423134155863|32.22458
20250423134256689|32.07715
20250423134356868|31.81238
20250423134456900|32.0477
20250423134556940|31.81238
20250423134656948|32.01825
20250423134757450|31.95941
20250423134857627|32.13614
20250423134957883|32.07715
20250423135057985|32.22458
20250423135158282|30.67444
20250423135258990|31.84177
20250423135359345|32.19513
20250423135459524|32.01825
20250423135559545|32.46109
20250423135700112|32.10663
20250423135800668|32.01825
20250423135900741|32.10663
20250423140000758|32.0477
20250423140100816|32.07715
20250423140200915|32.16559
20250423140300976|32.43152
20250423140400990|32.10663
20250423140501106|32.19513
20250423140601352|32.10663
20250423140701355|32.16559
20250423140801515|32.3132
20250423140901633|32.10663
20250423141001790|32.22458
20250423141101818|32.0477
20250423141201855|32.10663
20250423141301868|32.28366
20250423141401899|32.16559
20250423141501986|32.22458
20250423141602719|33.74457
20250423141702766|32.3132
20250423141802856|32.19513
20250423141902889|32.28366
20250423142002920|31.57776
20250423142102985|32.25415
20250423142203349|32.3132
20250423142303657|32.25415
20250423142403872|32.37234
20250423142503972|32.3132
20250423142604479|32.22458
20250423142704526|32.37234
20250423142804632|32.07715
20250423142904659|32.3428
20250423143004922|32.28366
20250423143104968|32.3132
20250423143204973|32.49069
20250423143304991|32.43152
20250423143405114|32.40192
20250423143505123|32.37234
20250423143605581|32.3132
20250423143705602|32.43152
20250423143805608|32.3428
20250423143905666|32.37234
20250423144005786|32.69833
20250423144105804|32.46109
20250423144205912|32.28366
20250423144305913|32.52036
20250423144406245|32.43152
20250423144506249|32.43152
20250423144606369|32.3428
20250423144706898|32.43152
20250423144806910|32.49069
20250423144906992|32.57962
20250423145007228|32.49069
20250423145107827|32.63895
20250423145207937|32.63895
20250423145307957|32.60928
20250423145500432|33.20471
20250423145600674|32.728
20250423145700984|32.63895
20250423145801311|32.60928
20250423145901441|32.78741
20250423150001939|32.60928
20250423150102501|32.93622
20250423150202749|32.81717
20250423150302792|32.966
20250423150403679|32.84692
20250423150503712|32.84692
20250423150603896|32.93622
20250423150703920|32.966
20250423150803976|32.966
20250423150904361|32.93622
20250423151004970|32.87665
20250423151104997|32.93622
20250423151205657|32.9064
20250423151305666|32.966
20250423151405681|32.99579
20250423151506419|32.99579
20250423151606972|33.05545
20250423151707934|33.08524
20250423151807948|33.17487
20250423151907995|33.17487
20250423152008120|33.02563
20250423152108957|33.05545
20250423152208962|32.99579
20250423152309735|33.02563
20250423152409757|33.14499
20250423152509778|33.2645
20250423152609885|32.728
20250423152709974|33.02563
20250423152810754|33.02563
20250423152910814|32.99579
20250423153010976|33.05545
20250423153111309|33.17487
20250423153211956|33.05545
20250423153312285|32.99579
20250423153412352|33.02563
20250423153512719|33.02563
20250423153612734|33.14499
20250423153712819|33.02563
20250423153812862|32.9064
20250423153912886|33.14499
20250423154012943|32.966
20250423154113592|32.966
20250423154213959|33.08524
20250423154314273|32.99579
20250423154414930|32.966
20250423154515331|33.17487
20250423154615367|32.966
20250423154715976|32.966
20250423154816703|33.08524
20250423154916787|34.31873
20250423155016834|32.966
20250423155116982|33.44418
20250423155216999|33.05545
20250423155317388|33.17487
20250423155417819|32.966
20250423155517931|32.966
20250423155617978|33.02563
20250423155717996|32.87665
20250423155818486|32.60928
20250423155918527|32.93622
20250423160018652|32.9064
20250423160118670|32.93622
20250423160218741|32.966
20250423160318848|33.02563
20250423160418971|33.44418
20250423160519507|32.93622
20250423160619534|32.84692
20250423160719644|32.966
20250423160819917|32.99579
20250423160919982|32.78741
20250423161019996|32.84692
20250423161120665|32.54996
20250423161220756|32.93622
20250423161320947|32.9064
20250423161421479|32.75769
20250423161521531|32.63895
20250423161621538|32.84692
20250423161721600|32.966
20250423161821604|32.9064
20250423161921608|32.99579
20250423162021974|32.9064
20250423162122507|32.9064
20250423162222610|32.966
20250423162322644|32.9064
20250423162422662|33.17487
20250423162522819|32.966
20250423162622897|32.966
20250423162722951|29.40732
20250423162823279|32.78741
20250423162923465|32.966
20250423163023922|32.75769
20250423163124970|32.9064
20250423163224982|32.9064
20250423163325519|32.87665
20250423163425624|32.78741
20250423163525696|32.78741
20250423163625994|32.728
20250423163726506|32.75769
20250423163826598|32.60928
20250423163926893|32.93622
20250423164026952|32.81717
20250423164127176|32.78741
20250423164227824|32.60928
20250423164327924|33.05545
20250423164428685|33.05545
20250423164528688|32.78741
20250423164628775|32.87665
20250423164728884|32.78741
20250423164828918|32.78741
20250423164929389|32.84692
20250423165029718|32.75769
20250423165129735|32.75769
20250423165229760|32.46109
20250423165329808|32.60928
20250423165429890|32.78741
20250423165553427|32.84692
20250423165653520|32.93622
20250423165753599|33.05545
20250423165853631|32.9064
20250423165953936|32.75769
20250423170054454|32.87665
20250423170154511|32.60928
20250423170254740|32.81717
20250423170354796|32.84692
20250423170454930|32.75769
20250423170555125|32.52036
20250423170655188|32.75769
20250423170755754|32.75769
20250423170855788|32.69833
20250423170955814|32.75769
20250423171055874|32.63895
20250423171155994|32.9064
20250423171256333|32.40192
20250423171356362|32.75769
20250423171456405|32.60928
20250423171556434|32.78741
20250423171656910|32.99579
20250423171756929|32.75769
20250423171857860|32.66864
20250423171957926|32.52036
20250423172057991|32.9064
20250423172158874|32.81717
20250423172258954|32.78741
20250423172358982|32.9064
20250423172459105|32.87665
20250423172559478|32.37234
20250423172659523|32.728
20250423172759953|32.37234
20250423172859992|32.63895
20250423173000791|32.60928
20250423173100899|32.43152
20250423173200987|32.69833
20250423173301599|32.966
20250423173401604|32.75769
20250423173501653|32.78741
20250423173601776|32.66864
20250423173701894|32.87665
20250423173801941|32.75769
20250423173902549|32.69833
20250423174002605|32.52036
20250423174102956|32.728
20250423174203289|32.75769
20250423174303384|32.75769
20250423174403492|32.49069
20250423174503863|32.69833
20250423174603901|32.728
20250423174704605|32.66864
20250423174804643|32.75769
20250423174904730|32.81717
20250423175004850|32.60928
20250423175104882|32.728
20250423175204985|32.75769
20250423175305109|32.75769
20250423175405618|32.728
20250423175505829|32.75769
20250423175605862|32.78741
20250423175705866|32.69833
20250423175805894|32.78741
20250423175905956|32.63895
20250423180006613|32.728
20250423180106726|32.728
20250423180206877|32.75769
20250423180306893|32.728
20250423180406974|32.52036
20250423180507360|32.75769
20250423180607388|32.69833
20250423180707445|32.75769
20250423180807894|32.728
20250423180907973|34.07648
20250423181008683|32.728
20250423181108769|32.75769
20250423181209854|32.63895
20250423181309855|32.78741
20250423181409948|32.60928
20250423181510434|32.46109
20250423181610523|33.02563
20250423181710543|32.63895
20250423181810644|32.60928
20250423181910671|32.69833
20250423182010793|32.60928
20250423182110852|32.60928
20250423182210972|32.728
20250423182311368|32.60928
20250423182411697|32.69833
20250423182511725|32.37234
20250423182611735|32.728
20250423182711756|32.63895
20250423182811764|32.54996
20250423182911853|32.78741
20250423183011897|32.63895
20250423183111901|32.75769
20250423183211928|32.60928
20250423183311996|32.66864
20250423183412382|32.63895
20250423183512756|33.08524
20250423183612800|32.46109
20250423183712899|32.75769
20250423183812955|32.66864
20250423183913963|32.60928
20250423184014823|32.78741
20250423184114873|32.728
20250423184214976|32.52036
20250423184315285|32.99579
20250423184415570|32.81717
20250423184515607|32.43152
20250423184615661|32.728
20250423184716232|32.69833
20250423184816385|32.9064
20250423184916598|32.66864
20250423185016666|32.66864
20250423185116680|32.728
20250423185216799|32.69833
20250423185316904|32.66864
20250423185416999|32.63895
20250423185517102|32.63895
20250423185757413|32.60928
20250423185857740|32.63895
20250423185957749|32.75769
20250423190057861|34.44022
20250423190157884|32.60928
20250423190258591|32.84692
20250423190358635|32.60928
20250423190458749|32.60928
20250423190558866|32.52036
20250423190658953|32.60928
20250423190759415|32.46109
20250423190859530|32.46109
20250423190959644|32.78741
20250423191059730|32.60928
20250423191159750|32.40192
20250423191259776|32.54996
20250423191359880|32.49069
20250423191500316|32.37234
20250423191600537|32.57962
20250423191700548|32.52036
20250423191800603|32.63895
20250423191900656|32.49069
20250423192000852|32.46109
20250423192100872|32.46109
20250423192200981|32.43152
20250423192301452|32.43152
20250423192401995|32.87665
20250423192502156|32.37234
20250423192602400|32.46109
20250423192702474|32.49069
20250423192802484|32.46109
20250423192902544|32.43152
20250423193002661|31.60706
20250423193102766|32.75769
20250423193202785|32.49069
20250423193302813|32.46109
20250423193402920|32.16559
20250423193503216|27.87347
20250423193603699|32.43152
20250423193703808|32.3428
20250423193803911|32.19513
20250423193903982|32.22458
20250423194004415|32.3428
20250423194104419|32.46109
20250423194204514|32.3428
20250423194305295|32.69833
20250423194405950|32.3132
20250423194506674|32.28366
20250423194606769|32.37234
20250423194706915|32.28366
20250423194806935|32.28366
20250423194906965|32.28366
20250423195007789|32.3132
20250423195108119|32.3428
20250423195208992|32.3428
20250423195309465|32.28366
20250423195409722|32.25415
20250423195509744|32.28366
20250423195609776|32.37234
20250423195709781|32.01825
20250423195809791|31.63635
20250423195909859|32.28366
20250423200010188|32.07715
20250423200110506|32.22458
20250423200210804|32.28366
20250423200310908|32.25415
20250423200410975|32.22458
20250423200511896|32.19513
20250423200611946|32.19513
20250423200711960|32.28366
20250423200812980|32.10663
20250423200912984|32.22458
20250423201013749|32.0477
20250423201113759|30.29828
20250423201213884|32.19513
20250423201313987|32.19513
20250423201414454|32.07715
20250423201514487|32.10663
20250423201614526|32.22458
20250423201714915|30.81949
20250423201814991|32.16559
20250423201915101|32.16559
20250423202015223|32.10663
20250423202115657|33.05545
20250423202215725|32.0477
20250423202315903|32.07715
20250423202415919|32.22458
20250423202515943|32.07715
20250423202616350|32.16559
20250423202716486|32.10663
20250423202816931|32.07715
20250423202917466|31.98877
20250423203017518|32.0477
20250423203117529|32.0477
20250423203217629|32.0477
20250423203317733|32.0477
20250423203417748|31.51917
20250423203517817|32.10663
20250423203618272|32.07715
20250423203718855|32.0477
20250423203818886|32.10663
20250423203918950|32.07715
20250423204018957|31.87115
20250423204119803|32.10663
20250423204219816|32.10663
20250423204319919|32.16559
20250423204419990|31.95941
20250423204520232|31.98877
20250423204620668|32.0477
20250423204720761|32.01825
20250423204820775|32.19513
20250423204920874|32.07715
20250423205020976|32.0477
20250423205121596|31.92996
20250423205221680|32.01825
20250423205321901|32.01825
20250423205422163|32.40192
20250423205522242|32.0477
20250423205622245|31.95941
20250423205722335|31.95941
20250423210417453|30.76144
20250423210517521|31.84177
20250423210617604|31.63635
20250423210717659|31.87115
20250423210817670|31.81238
20250423210917818|31.92996
20250423211017930|31.78302
20250423211118223|31.11038
20250423211218227|31.81238
20250423211318322|31.87115
20250423211418564|31.72433
20250423211518910|31.92996
20250423211619110|31.87115
20250423211719725|31.69498
20250423211819776|31.95941
20250423211919875|31.60706
20250423212019946|31.72433
20250423212119994|31.69498
20250423212220433|31.78302
20250423212321415|31.84177
20250423212421705|31.66565
20250423212521772|31.92996
20250423212621784|31.92996
20250423212721890|33.14499
20250423212821909|31.81238
20250423212921935|31.84177
20250423213022314|31.51917
20250423213122812|31.90054
20250423213222885|31.90054
20250423213322937|31.72433
20250423213423393|31.78302
20250423213523446|31.78302
20250423213623534|31.75366
20250423213723847|31.84177
20250423213823940|31.78302
20250423213924516|31.95941
20250423214024623|31.84177
20250423214124677|31.78302
20250423214224678|31.72433
20250423214324901|31.66565
20250423214424931|31.75366
20250423214525758|31.69498
20250423214625995|31.72433
20250423214726928|31.78302
20250423214826975|31.81238
20250423214927235|31.69498
20250423215027357|31.75366
20250423215127998|31.69498
20250423215228242|32.16559
20250423215328490|31.72433
20250423215428513|31.63635
20250423215528674|31.69498
20250423215628762|31.40216
20250423215728783|32.01825
20250423215828904|31.57776
20250423215928985|31.72433
20250423220029201|31.92996
20250423220129264|31.31448
20250423220229269|31.51917
20250423220329613|31.40216
20250423220429883|31.63635
20250423220529949|31.40216
20250423220629992|31.66565
20250423220730722|30.44278
20250423220830747|31.60706
20250423220930849|31.95941
20250423221030855|31.60706
20250423221130903|31.69498
20250423221231206|31.57776
20250423221331674|31.60706
20250423221431768|31.63635
20250423221531844|31.69498
20250423221631904|31.60706
20250423221731954|31.63635
20250423221831969|31.57776
20250423221931980|31.54843
20250423222032330|31.63635
20250423222132616|31.66565
20250423222232679|31.57776
20250423222332769|31.51917
20250423222432807|31.66565
20250423222532843|31.92996
20250423222632945|31.78302
20250423222732996|31.75366
20250423222833644|31.54843
20250423222933757|31.63635
20250423223034271|31.69498
20250423223134975|31.57776
20250423223234986|31.51917
20250423223335746|31.43143
20250423223435856|31.51917
20250423223535951|31.95941
20250423223635981|31.69498
20250423223735996|31.60706
20250423223836608|31.51917
20250423223936655|31.69498
20250423224036778|31.51917
20250423224136957|31.57776
20250423224237304|31.72433
20250423224337392|31.54843
20250423224437481|31.51917
20250423224537570|31.43143
20250423224637734|32.60928
20250423224737852|31.51917
20250423224837914|31.40216
20250423224937951|31.51917
20250423225037978|31.57776
20250423225138621|31.46066
20250423225238649|31.51917
20250423225338837|31.48993
20250423225438910|31.48993
20250423225539696|31.48993
20250423225639764|31.51917
20250423225739808|31.54843
20250423225839901|31.51917
20250423225940171|32.99579
20250423230040368|31.31448
20250423230140396|31.40216
20250423230240428|31.51917
20250423230340513|31.51917
20250423231411437|31.51917
20250423231511540|31.48993
20250423231611615|31.54843
20250423231711890|31.54843
20250423231811899|31.1395
20250423231912436|31.48993
20250423232012613|31.40216
20250423232112975|31.48993
20250423232213991|31.43143
20250423232314588|31.40216
20250423232414664|31.51917
20250423232514674|31.31448
20250423232614787|31.51917
20250423232714855|31.43143
20250423232814972|31.34372
20250423232914982|31.25613
20250423233015528|31.54843
20250423233115943|31.40216
20250423233215977|31.40216
20250423233315987|31.43143
20250423233416966|37.32703
20250423233517463|31.43143
20250423233617524|31.43143
20250423233717631|31.40216
20250423233817759|31.40216
20250423233917790|31.48993
20250423234017885|31.46066
20250423234117976|31.92996
20250423234218192|31.46066
20250423234318241|31.34372
20250423234418739|31.37292
20250423234518848|31.40216
20250423234618872|31.40216
20250423234718890|31.28534
20250423234819150|31.75366
20250423234920486|31.48993
20250423235020493|31.40216
20250423235120607|31.40216
20250423235220613|31.43143
20250423235320731|31.37292
20250423235420740|31.51917
20250423235520751|31.34372
20250423235620891|31.34372
20250423235721240|31.81238
20250423235821939|31.46066
20250423235921981|31.34372