20250424000021997|31.54843
20250424000122115|31.40216
20250424000222491|31.54843
20250424000322778|31.34372
20250424000422900|31.28534
20250424000522948|31.28534
20250424000623837|31.22699
20250424000723968|31.43143
20250424000823995|31.34372
20250424000924101|31.34372
20250424001024912|31.40216
20250424001125329|31.34372
20250424001225356|31.37292
20250424001325372|31.25613
20250424001425556|31.37292
20250424001525765|31.28534
20250424001625849|31.40216
20250424001725902|31.43143
20250424001825916|31.51917
20250424001925988|31.54843
20250424002026154|31.40216
20250424002126976|31.66565
20250424002227236|31.48993
20250424002327489|31.54843
20250424002427524|31.43143
20250424002527539|31.28534
20250424002627667|31.69498
20250424002727834|31.54843
20250424002827907|31.60706
20250424002928990|31.48993
20250424003028997|28.80823
20250424003129258|31.69498
20250424003229490|31.51917
20250424003329509|31.11038
20250424003429867|31.51917
20250424003529985|31.48993
20250424003630519|31.43143
20250424003730563|31.48993
20250424003830666|31.51917
20250424003930743|31.60706
20250424004030760|31.51917
20250424004130808|31.40216
20250424004230855|31.40216
20250424004330915|31.66565
20250424004431201|31.51917
20250424004531590|31.43143
20250424004631876|31.40216
20250424004731878|31.46066
20250424004832389|31.54843
20250424004932508|31.43143
20250424005032768|31.43143
20250424005133736|31.43143
20250424005233826|31.28534
20250424005333936|31.31448
20250424005434577|31.60706
20250424005534914|31.37292
20250424005634970|31.34372
20250424005735516|31.34372
20250424005835906|31.43143
20250424005935910|31.31448
20250424010036305|31.40216
20250424010136365|31.31448
20250424010236477|31.31448
20250424010336509|31.46066
20250424010436526|31.34372
20250424010536621|31.28534
20250424010636658|31.34372
20250424010736723|31.28534
20250424010836727|31.22699
20250424010936847|31.28534
20250424011036919|31.25613
20250424011136993|31.40216
20250424011237755|31.25613
20250424011337773|31.28534
20250424011703421|31.25613
20250424011909465|31.1395
20250424012009674|31.34372
20250424012109728|31.43143
20250424012209805|31.25613
20250424012309809|31.16864
20250424012409858|31.28534
20250424012509920|31.1395
20250424012610940|31.31448
20250424012711371|31.16864
20250424012811950|31.31448
20250424012912475|31.40216
20250424013013125|31.16864
20250424013113247|31.19778
20250424013213390|31.16864
20250424013313854|31.25613
20250424013413944|31.1395
20250424013513983|30.9357
20250424013614249|31.08124
20250424013714927|31.16864
20250424013815530|31.11038
20250424013915950|31.66565
20250424014016144|31.19778
20250424014116690|31.16864
20250424014216796|31.08124
20250424014316864|31.16864
20250424014416910|31.57776
20250424014516995|31.11038
20250424014617736|31.40216
20250424014717850|30.9939
20250424014817968|30.81949
20250424014918516|31.34372
20250424015018605|31.08124
20250424015118664|31.1395
20250424015218990|31.19778
20250424015319880|31.02298
20250424015419952|28.75137
20250424015519989|31.08124
20250424015620109|31.11038
20250424015720890|31.11038
20250424015820979|31.08124
20250424015921277|30.84854
20250424020021572|31.02298
20250424020121658|30.87756
20250424020221923|31.1395
20250424020321990|31.1395
20250424020422519|31.02298
20250424020522538|31.02298
20250424020622903|30.9357
20250424020722915|30.9939
20250424020822975|30.9939
20250424020922982|31.02298
20250424021023121|31.19778
20250424021123223|30.9939
20250424021223433|31.19778
20250424021323535|30.9939
20250424021423949|30.73242
20250424021524636|30.9357
20250424021624730|31.02298
20250424021724750|30.9939
20250424021825873|30.9939
20250424021925936|30.87756
20250424022025959|31.78302
20250424022126283|31.11038
20250424022226417|30.9939
20250424022326491|30.9939
20250424022426681|30.9939
20250424022526814|30.9939
20250424022626885|31.05212
20250424022726928|30.90668
20250424022826981|30.96481
20250424022926991|30.87756
20250424023027160|30.87756
20250424023127657|31.02298
20250424023227824|30.79047
20250424023327936|31.08124
20250424023428534|30.90668
20250424023528613|30.87756
20250424023628639|31.02298
20250424023728642|31.02298
20250424023828669|30.9939
20250424023928752|30.90668
20250424024028770|30.84854
20250424024128817|31.02298
20250424024228848|30.67444
20250424024328936|30.90668
20250424024428982|31.1395
20250424024528990|30.87756
20250424024629719|30.81949
20250424024729740|30.79047
20250424024829860|30.81949
20250424024929863|30.87756
20250424025029954|30.90668
20250424025129956|30.64542
20250424025229964|30.87756
20250424025329987|30.96481
20250424025430831|30.76144
20250424025530872|30.79047
20250424025630884|30.96481
20250424025730885|30.87756
20250424025830959|30.61646
20250424025931301|30.84854
20250424030031859|30.87756
20250424030131885|30.81949
20250424030231887|30.87756
20250424030331954|30.87756
20250424030431960|30.79047
20250424030532356|30.73242
20250424030632544|30.87756
20250424030732654|30.9939
20250424030832740|30.90668
20250424030932840|30.87756
20250424031032892|30.76144
20250424031132922|30.87756
20250424031233283|30.84854
20250424031333495|30.84854
20250424031433530|30.87756
20250424031533650|30.73242
20250424031634674|30.9357
20250424032938411|35.38867
20250424033123195|30.73242
20250424033223655|30.70343
20250424033323686|30.84854
20250424033423796|30.73242
20250424033523858|30.76144
20250424033623874|30.58746
20250424033723912|30.73242
20250424033823986|30.76144
20250424033924430|30.87756
20250424034024707|30.90668
20250424034124724|30.84854
20250424034224750|30.67444
20250424034324814|30.73242
20250424034424916|30.73242
20250424034524935|30.90668
20250424034624946|30.84854
20250424034725672|30.84854
20250424034825891|30.73242
20250424034925900|30.70343
20250424035026611|30.70343
20250424035126663|30.61646
20250424035226747|30.76144
20250424035326797|30.79047
20250424035426802|30.81949
20250424035526881|31.05212
20250424035626936|30.9939
20250424035726987|30.73242
20250424035827821|30.67444
20250424035927961|30.70343
20250424040028768|30.67444
20250424040128781|30.73242
20250424040228856|31.37292
20250424040328892|30.64542
20250424040428998|30.64542
20250424040529843|30.52957
20250424040630806|30.73242
20250424040730882|30.76144
20250424040830956|30.67444
20250424040930984|30.52957
20250424041031862|30.67444
20250424041131949|30.64542
20250424041232153|30.73242
20250424041332832|30.61646
20250424041432849|24.7236
20250424041532932|30.84854
20250424041632949|30.67444
20250424041733854|30.61646
20250424041833881|30.76144
20250424041933975|30.70343
20250424042033990|30.67444
20250424042134693|30.44278
20250424042234852|30.61646
20250424042334910|30.61646
20250424042434959|30.67444
20250424042534999|30.61646
20250424042635404|30.70343
20250424042735518|30.64542
20250424042835977|30.47171
20250424042936566|30.61646
20250424043036608|29.69385
20250424043136978|30.58746
20250424043236999|30.58746
20250424043337108|31.02298
20250424043437455|30.58746
20250424043537525|28.89362
20250424043637589|30.87756
20250424043737666|30.52957
20250424043837865|30.58746
20250424043937980|30.58746
20250424044038252|30.58746
20250424044138989|30.61646
20250424044239110|30.58746
20250424044339234|30.64542
20250424044439296|30.5585
20250424044539763|30.5585
20250424044639855|30.58746
20250424044739896|30.61646
20250424044839925|30.61646
20250424044940430|29.32153
20250424045040895|30.47171
20250424045141638|30.61646
20250424045241650|30.47171
20250424045341671|30.21173
20250424045441930|30.24057
20250424045542461|30.44278
20250424045642728|30.29828
20250424045742938|30.47171
20250424045843283|30.50064
20250424045943409|30.50064
20250424050043833|30.41385
20250424050143945|30.79047
20250424050243979|30.58746
20250424050344353|30.64542
20250424050444409|30.52957
20250424050544518|30.47171
20250424050644676|29.95245
20250424050744758|30.50064
20250424050844799|30.67444
20250424050944869|30.38495
20250424051044922|30.44278
20250424051145181|30.50064
20250424051245686|30.47171
20250424051345787|30.50064
20250424051445905|30.50064
20250424051545975|30.61646
20250424051646611|33.20471
20250424051746623|30.70343
20250424051846646|30.61646
20250424051946938|30.47171
20250424052047540|30.44278
20250424052147658|30.52957
20250424052247717|30.58746
20250424052347731|30.50064
20250424052447876|30.50064
20250424052547878|30.58746
20250424052647945|30.35605
20250424052747979|30.38495
20250424052848220|30.47171
20250424054159872|30.35605
20250424054259888|30.52957
20250424054359993|30.81949
20250424054500131|30.44278
20250424054600777|30.32718
20250424054700845|30.44278
20250424054800903|30.44278
20250424054900954|30.50064
20250424055001129|30.47171
20250424055101483|30.44278
20250424055201507|30.50064
20250424055301619|30.24057
20250424055401840|30.41385
20250424055501870|30.52957
20250424055602240|30.44278
20250424055702359|30.44278
20250424055802370|30.52957
20250424055902373|30.32718
20250424060002476|30.38495
20250424060102702|30.47171
20250424060202995|30.44278
20250424060303916|30.41385
20250424060404115|30.29828
20250424060504531|30.50064
20250424060604623|30.35605
20250424060704670|30.44278
20250424060804738|30.44278
20250424060904861|30.35605
20250424061004870|30.32718
20250424061104905|30.52957
20250424061205493|30.29828
20250424061305613|30.47171
20250424061405712|30.35605
20250424061505916|30.35605
20250424061606401|30.35605
20250424061706706|30.38495
20250424061806963|30.38495
20250424061907450|30.32718
20250424062008418|29.8374
20250424062108479|30.35605
20250424062208676|30.47171
20250424062308795|30.35605
20250424062408911|30.35605
20250424062508951|30.38495
20250424062609165|30.29828
20250424062709837|30.32718
20250424062810633|30.26941
20250424062910663|30.32718
20250424063010670|30.32718
20250424063110676|30.21173
20250424063210762|30.32718
20250424063310968|30.35605
20250424063410996|30.24057
20250424063511559|30.32718
20250424063612675|30.24057
20250424063712680|30.24057
20250424063812738|30.21173
20250424063912815|30.58746
20250424064012859|30.29828
20250424064112928|30.29828
20250424064213370|30.32718
20250424064313482|30.32718
20250424064413606|30.24057
20250424064513671|30.32718
20250424064613828|30.18283
20250424064713900|30.47171
20250424064813987|30.21173
20250424064914493|30.32718
20250424065014587|30.26941
20250424065114648|30.24057
20250424065214957|30.32718
20250424065315902|30.21173
20250424065415996|30.32718
20250424065516102|30.32718
20250424065616572|30.32718
20250424065716893|30.18283
20250424065816995|30.32718
20250424065917750|30.32718
20250424070017843|30.21173
20250424070117967|30.18283
20250424070218631|30.29828
20250424070318648|30.21173
20250424070419355|30.09641
20250424070519373|30.32718
20250424070619882|30.21173
20250424070719920|30.21173
20250424070819979|29.95245
20250424070920924|30.29828
20250424071020985|30.21173
20250424071121178|30.24057
20250424071221518|30.35605
20250424071321596|30.29828
20250424071421653|30.26941
20250424071521757|30.0676
20250424071621806|30.15402
20250424071721857|30.21173
20250424071821926|30.12518
20250424071921977|30.21173
20250424072022170|30.09641
20250424072122549|30.47171
20250424072222616|30.29828
20250424072322737|30.21173
20250424072422848|30.15402
20250424072522944|30.21173
20250424072623232|30.09641
20250424072723240|30.32718
20250424072823588|30.21173
20250424072923619|29.9812
20250424073023845|30.21173
20250424073123923|30.18283
20250424073224439|30.00998
20250424073324510|29.9812
20250424073424618|30.12518
20250424073524815|30.15402
20250424073624908|30.12518
20250424073724931|30.15402
20250424073824962|29.92368
20250424073925858|30.21173
20250424074025978|30.32718
20250424074125988|30.18283
20250424075510421|30.0676
20250424075610484|30.18283
20250424075710525|30.50064
20250424075810893|30.09641
20250424075910986|30.15402
20250424080011920|30.15402
20250424080112606|30.0676
20250424080212638|29.75125
20250424080312744|30.03879
20250424080412801|30.76144
20250424080512923|30.12518
20250424080612975|30.09641
20250424080712987|30.0676
20250424080813269|30.09641
20250424080913727|30.18283
20250424081013803|30.0676
20250424081113812|30.0676
20250424081214609|29.75125
20250424081314642|30.09641
20250424081414669|30.0676
20250424081514773|30.0676
20250424081614890|30.0676
20250424081714958|30.32718
20250424081815616|29.95245
20250424081915647|30.15402
20250424082015763|30.0676
20250424082115789|30.12518
20250424082215907|30.24057
20250424082315939|30.15402
20250424082415951|29.72253
20250424082516344|29.72253
20250424082616918|30.0676
20250424082716921|30.18283
20250424082817201|30.26941
20250424082917830|30.09641
20250424083017934|30.09641
20250424083117987|30.18283
20250424083218525|30.0676
20250424083318646|29.86615
20250424083418765|30.21173
20250424083518814|27.50729
20250424083619693|30.32718
20250424083719755|30.21173
20250424083819875|30.24057
20250424083919921|30.21173
20250424084019982|30.26941
20250424084119987|30.15402
20250424084220488|30.21173
20250424084320697|30.47171
20250424084421606|30.32718
20250424084521965|30.29828
20250424084622370|30.18283
20250424084722415|30.09641
20250424084822850|30.21173
20250424084922932|30.21173
20250424085022990|30.21173
20250424085123150|30.21173
20250424085223243|30.21173
20250424085323794|30.21173
20250424085423889|30.24057
20250424085524561|30.61646
20250424085624666|30.21173
20250424085724680|30.12518
20250424085824770|30.09641
20250424085924865|30.18283
20250424090024931|30.35605
20250424090124973|30.15402
20250424090225832|30.0676
20250424090325850|30.21173
20250424090425915|30.18283
20250424090525993|30.15402
20250424090627577|30.0676
20250424090727986|30.09641
20250424090827993|30.15402
20250424090928719|30.09641
20250424091028777|29.92368
20250424091128850|29.8374
20250424091228904|30.12518
20250424091328991|30.09641
20250424091429287|30.5585
20250424091529934|30.21173
20250424091629987|30.09641
20250424091730395|30.0676
20250424091830398|30.21173
20250424091930716|30.18283
20250424092030786|30.18283
20250424092130800|30.0676
20250424092230877|30.21173
20250424092330977|29.95245
20250424092430991|30.09641
20250424092531967|29.86615
20250424092632733|29.92368
20250424092733852|30.0676
20250424092833886|30.03879
20250424092933928|30.18283
20250424093033967|30.09641
20250424093134201|30.0676
20250424093234443|30.00998
20250424093334487|30.09641
20250424093434724|29.9812
20250424093534778|30.0676
20250424093634785|30.09641
20250424093734825|29.89493
20250424093834881|29.8374
20250424093934979|29.9812
20250424094035464|29.9812
20250424094135475|29.92368
20250424094235529|30.09641
20250424094335948|30.00998
20250424094435984|29.95245
20250424094536516|29.95245
20250424094636925|29.95245
20250424094737162|30.18283
20250424094837240|29.95245
20250424094937353|30.03879
20250424095037399|29.92368
20250424095137446|29.95245
20250424095237497|29.92368
20250424095337948|30.15402
20250424095437979|29.86615
20250424095601415|30.00998
20250424095701818|30.03879
20250424095801819|29.95245
20250424095901886|29.95245
20250424100001898|29.92368
20250424100101915|29.92368
20250424100202634|29.95245
20250424100302665|27.78888
20250424100402670|29.95245
20250424100503237|29.8374
20250424100603520|29.92368
20250424100703540|29.80869
20250424100803610|29.77997
20250424100903672|29.8374
20250424101003687|29.86615
20250424101103772|29.92368
20250424101203785|29.60782
20250424101303858|30.00998
20250424101403923|29.80869
20250424101503958|29.86615
20250424101604230|29.8374
20250424101704531|30.09641
20250424101804907|29.86615
20250424101905828|29.75125
20250424102005897|29.89493
20250424102105900|30.03879
20250424102205969|29.92368
20250424102305975|29.8374
20250424102406169|29.8374
20250424102506246|29.72253
20250424102606840|29.8374
20250424102706950|29.92368
20250424102806986|29.92368
20250424102906999|30.0676
20250424103007962|29.80869
20250424103108736|29.9812
20250424103208877|29.95245
20250424103309442|30.0676
20250424103409517|29.86615
20250424103509604|29.77997
20250424103609606|29.95245
20250424103709647|29.92368
20250424103809798|29.86615
20250424103909880|29.89493
20250424104009893|29.92368
20250424104109914|29.77997
20250424104209944|29.89493
20250424104310352|29.86615
20250424104410361|29.75125
20250424104510720|29.8374
20250424104610757|29.80869
20250424104710866|29.80869
20250424104810973|29.80869
20250424104911379|29.69385
20250424105011527|29.89493
20250424105111607|29.77997
20250424105211654|29.72253
20250424105311669|29.75125
20250424105411825|29.72253
20250424105511848|29.72253
20250424105611923|29.80869
20250424105711924|29.89493
20250424105811971|29.95245
20250424105912732|29.8374
20250424110012764|29.80869
20250424110112897|29.66516
20250424110212933|29.75125
20250424110313480|29.92368
20250424110413601|29.75125
20250424110513660|29.77997
20250424110614187|29.86615
20250424110714563|29.80869
20250424110814885|29.69385
20250424110914991|29.69385
20250424111015113|30.21173
20250424111115225|29.80869
20250424111215327|29.80869
20250424111315369|32.57962
20250424111415880|29.40732
20250424111515993|29.8374
20250424111616107|29.80869
20250424111716675|29.72253
20250424111816692|29.89493
20250424111916815|28.41074
20250424112016915|29.80869
20250424112117297|29.26437
20250424112217672|29.75125
20250424112317681|29.63647
20250424112417873|29.95245
20250424112517990|29.8374
20250424112618406|29.89493
20250424112718545|29.89493
20250424112818640|29.95245
20250424112918723|29.95245
20250424113019265|29.69385
20250424113119861|29.8374
20250424113219935|30.0676
20250424113319980|29.69385
20250424113420978|29.92368
20250424113521827|29.8374
20250424113621927|29.95245
20250424113722368|29.92368
20250424113822874|34.16721
20250424113922972|29.75125
20250424114023671|29.92368
20250424114123733|29.80869
20250424114223737|29.80869
20250424114323811|29.75125
20250424114423814|29.95245
20250424114523928|29.80869
20250424114623938|29.75125
20250424114723956|29.86615
20250424114824881|29.86615
20250424114924948|30.50064
20250424115025505|29.75125
20250424115125516|29.77997
20250424115225536|29.95245
20250424115325648|29.66516
20250424115426736|29.77997
20250424115526803|29.80869
20250424115826642|29.80869
20250424115926682|29.80869
20250424120026756|29.80869
20250424120126762|29.8374
20250424120226763|29.8374
20250424120326882|30.21173
20250424120426891|29.86615
20250424120526898|29.77997
20250424120627165|29.80869
20250424120728494|29.8374
20250424120828497|29.8374
20250424120928812|29.89493
20250424121028836|29.86615
20250424121128941|29.75125
20250424121228964|29.89493
20250424121328966|29.92368
20250424121429107|29.75125
20250424121529229|29.92368
20250424121629352|29.8374
20250424121729361|30.03879
20250424121829484|29.75125
20250424121929500|29.89493
20250424122029595|29.86615
20250424122129684|29.89493
20250424122229755|29.8374
20250424122329803|29.8374
20250424122430563|29.86615
20250424122530607|29.92368
20250424122630672|29.89493
20250424122730683|29.86615
20250424122830767|30.18283
20250424122930878|30.0676
20250424123030893|29.92368
20250424123130909|29.80869
20250424123231248|29.89493
20250424123331588|29.8374
20250424123431662|29.80869
20250424123531720|29.86615
20250424123631726|29.8374
20250424123731953|29.86615
20250424123832391|29.89493
20250424123932537|34.83636
20250424124032645|29.8374
20250424124132810|29.86615
20250424124232875|29.8374
20250424124332991|29.40732
20250424124433419|30.0676
20250424124533531|29.86615
20250424124633601|29.86615
20250424124733660|29.92368
20250424124833998|30.00998
20250424124934255|29.9812
20250424125034348|29.66516
20250424125134377|29.89493
20250424125235364|29.8374
20250424125335638|29.95245
20250424125435683|30.0676
20250424125535796|29.57913
20250424125635890|30.0676
20250424125736602|29.77997
20250424125837241|29.66516
20250424125937275|29.77997
20250424130037739|29.77997
20250424130138193|29.77997
20250424130238494|29.92368
20250424130338755|29.80869
20250424130438769|29.69385
20250424130538796|31.05212
20250424130638798|29.69385
20250424130738881|29.69385
20250424130838926|29.60782
20250424130939431|29.55051
20250424131039990|29.80869
20250424131140975|29.80869
20250424131240984|29.86615
20250424131341706|29.63647
20250424131442189|29.72253
20250424131542245|29.69385
20250424131642353|29.66516
20250424131742760|29.69385
20250424131842804|29.69385
20250424131942854|29.80869
20250424132042974|29.66516
20250424132142980|29.69385
20250424132243949|29.72253
20250424132344394|29.72253
20250424132444485|29.77997
20250424132544557|29.69385
20250424132644672|29.75125
20250424132744726|29.66516
20250424132844802|29.72253
20250424132944822|29.66516
20250424133045788|29.72253
20250424133145887|29.69385
20250424133245972|29.80869
20250424133346311|29.69385
20250424133446385|29.69385
20250424133546403|28.63766
20250424133646503|29.72253
20250424133746620|29.92368
20250424133846811|27.90167
20250424133946869|29.63647
20250424134046918|29.66516
20250424134147410|29.66516
20250424134247644|29.75125
20250424134347703|29.55051
20250424134447812|29.66516
20250424134547932|29.80869
20250424134647983|29.66516
20250424134748532|29.63647
20250424134848644|29.69385
20250424134948662|30.12518
20250424135048746|29.69385
20250424135148779|28.60928
20250424135248791|29.80869
20250424135348822|29.8374
20250424135448937|29.80869
20250424135548995|29.8374
20250424135649567|29.75125
20250424135749701|28.52414
20250424140423640|29.92368
20250424140523759|31.11038
20250424140623861|30.03879
20250424140723922|30.03879
20250424140823958|30.15402
20250424140923978|30.00998
20250424141024684|29.9812
20250424141124764|30.0676
20250424141224790|30.09641
20250424141325349|28.12762
20250424141425357|30.09641
20250424141525864|30.18283
20250424141625898|30.0676
20250424141725983|30.0676
20250424141826718|29.9812
20250424141926744|29.92368
20250424142026745|30.21173
20250424142127622|30.18283
20250424142227628|30.44278
20250424142327677|29.9812
20250424142427679|30.12518
20250424142527681|30.18283
20250424142627761|30.24057
20250424142727848|30.18283
20250424142827874|30.18283
20250424142927988|30.09641
20250424143028419|29.8374
20250424143128486|30.87756
20250424143228504|30.35605
20250424143328882|29.80869
20250424143428979|30.26941
20250424143528999|30.52957
20250424143629660|30.15402
20250424143729713|30.00998
20250424143829768|30.18283
20250424143929876|30.32718
20250424144029884|30.21173
20250424144129974|30.32718
20250424144230303|30.18283
20250424144330366|30.15402
20250424144430475|30.24057
20250424144530510|29.69385
20250424144630617|30.38495
20250424144730628|30.03879
20250424144830655|30.12518
20250424144931285|30.18283
20250424145031359|30.21173
20250424145131780|30.29828
20250424145231785|30.21173
20250424145331811|30.21173
20250424145431861|30.21173
20250424145531940|30.21173
20250424145631951|30.15402
20250424145731995|30.26941
20250424145832444|30.18283
20250424145932511|30.21173
20250424150032764|29.9812
20250424150132766|30.18283
20250424150232796|30.15402
20250424150332933|30.12518
20250424150432992|30.09641
20250424150533706|30.15402
20250424150633754|30.18283
20250424150733849|29.9812
20250424150833924|30.29828
20250424150934660|30.15402
20250424151034680|30.09641
20250424151134777|30.32718
20250424151234816|30.09641
20250424151334849|30.24057
20250424151434935|30.24057
20250424151535458|30.21173
20250424151635808|29.9812
20250424151735851|30.15402
20250424151835900|30.09641
20250424151935991|30.26941
20250424152036483|30.21173
20250424152136505|30.21173
20250424152236623|30.03879
20250424152336892|30.26941
20250424152436898|30.12518
20250424152536998|30.09641
20250424152637923|30.24057
20250424152738329|30.70343
20250424152838685|30.15402
20250424152938872|30.18283
20250424153038964|30.21173
20250424153139447|30.15402
20250424153239979|30.21173
20250424153340101|29.9812
20250424153440119|30.18283
20250424153540267|30.24057
20250424153640741|30.44278
20250424153741937|30.21173
20250424153841973|30.26941
20250424153942892|30.09641
20250424154043137|30.12518
20250424154143747|30.15402
20250424154243850|30.18283
20250424154343920|30.15402
20250424154444308|30.09641
20250424154544445|30.18283
20250424154644833|30.21173
20250424154744906|30.09641
20250424154845208|30.09641
20250424154945503|30.15402
20250424155045687|30.12518
20250424155145731|30.09641
20250424155245761|30.29828
20250424155345817|30.18283
20250424155445872|30.09641
20250424155545878|30.15402
20250424155645925|30.15402
20250424155745983|29.9812
20250424155846567|30.0676
20250424155946654|30.15402
20250424160046856|30.09641
20250424160146961|30.0676
20250424160246979|30.18283
20250424160347673|29.95245
20250424160452458|30.12518
20250424160552988|30.24057
20250424160653630|30.15402
20250424160753850|30.26941
20250424160853890|31.34372
20250424160953944|29.86615
20250424161054252|30.0676
20250424161154874|30.24057
20250424161254990|29.00757
20250424161355102|30.09641
20250424161455108|30.00998
20250424161555947|30.09641
20250424161655978|30.18283
20250424161756964|30.15402
20250424161856983|30.12518
20250424161957745|30.0676
20250424162057865|29.9812
20250424162157950|30.12518
20250424162257955|30.26941
20250424162357964|30.09641
20250424162458139|30.21173
20250424162558693|30.0676
20250424162658750|30.0676
20250424162758785|30.09641
20250424162858814|30.12518
20250424162958938|30.18283
20250424163058956|30.09641
20250424163158981|30.0676
20250424163259957|30.0676
20250424163400151|30.47171
20250424163500898|30.12518
20250424163600970|30.00998
20250424163700973|30.15402
20250424163801865|30.18283
20250424163901939|30.0676
20250424164001972|30.00998
20250424164102421|30.03879
20250424164202496|29.95245
20250424164302710|30.12518
20250424164402761|30.09641
20250424164502795|29.9812
20250424164603578|30.03879
20250424164703631|29.89493
20250424164803730|30.0676
20250424164903787|30.00998
20250424165003887|30.12518
20250424165104138|30.12518
20250424165204602|30.52957
20250424165304626|29.9812
20250424165405244|29.60782
20250424165505577|30.03879
20250424165605622|30.00998
20250424165705681|30.0676
20250424165805805|29.9812
20250424165905814|29.9812
20250424170005859|30.0676
20250424170105945|29.95245
20250424170206315|30.18283
20250424170306714|29.69385
20250424170406775|30.21173
20250424170506847|30.03879
20250424170606946|30.09641
20250424170706972|30.09641
20250424170807500|30.21173
20250424170907622|29.89493
20250424171007652|30.03879
20250424171107719|29.95245
20250424171207782|29.95245
20250424171307952|29.9812
20250424171407961|30.35605
20250424171508609|30.00998
20250424171608672|30.0676
20250424171708965|30.0676
20250424171809696|30.03879
20250424171909790|30.03879
20250424172009791|29.92368
20250424172109862|30.03879
20250424172209939|30.18283
20250424172309948|29.9812
20250424172410350|29.9812
20250424172510534|30.00998
20250424172610678|30.03879
20250424172710790|29.95245
20250424172811496|30.03879
20250424172911802|30.0676
20250424173011878|30.09641
20250424173111924|29.95245
20250424173212270|30.03879
20250424173312363|30.03879
20250424173412367|29.9812
20250424173512452|30.03879
20250424173612491|29.9812
20250424173712494|29.86615
20250424173812667|29.95245
20250424173912695|30.35605
20250424174012933|30.12518
20250424174112970|30.0676
20250424174213455|30.09641
20250424174313475|30.0676
20250424174413493|30.15402
20250424174513509|29.9812
20250424174613621|30.21173
20250424174713744|30.35605
20250424174814800|30.09641
20250424174914908|30.0676
20250424175014934|29.9812
20250424175115321|30.00998
20250424175215375|29.9812
20250424175315828|30.24057
20250424175415911|30.24057
20250424175516267|30.09641
20250424175616273|29.52188
20250424175716995|29.89493
20250424175817936|30.15402
20250424175918411|30.00998
20250424180018548|30.0676
20250424180118964|30.03879
20250424180219636|30.12518
20250424180319733|30.24057
20250424180419931|30.09641
20250424180519469|30.00998
20250424180619483|30.03879
20250424180719987|30.0676
20250424180820920|30.09641
20250424180921354|31.60706
20250424181021748|30.12518
20250424181121863|30.09641
20250424181221898|29.9812
20250424181322106|29.77997
20250424181422343|30.32718
20250424181522395|30.03879
20250424181622518|30.0676
20250424181722641|29.9812
20250424181822646|30.09641
20250424181923748|30.03879
20250424182023847|30.0676
20250424182123919|30.18283
20250424182224278|29.9812
20250424182324358|30.0676
20250424182425260|30.09641
20250424182525363|30.0676
20250424182625679|30.09641
20250424182725687|29.95245
20250424182825985|29.9812
20250424182926882|30.09641
20250424183026931|32.966
20250424183126953|29.95245
20250424183227565|30.0676
20250424183327645|31.54843
20250424183427951|29.8374
20250424183527959|29.95245
20250424183627992|30.0676
20250424183728867|30.5585
20250424183828910|30.00998
20250424183929179|29.9812
20250424184029821|30.0676
20250424184129914|30.00998
20250424184229930|29.63647
20250424184329996|30.29828
20250424184430330|30.0676
20250424184530354|30.09641
20250424184630934|30.00998
20250424184731272|30.18283
20250424184831388|29.9812
20250424184931412|29.92368
20250424185031496|30.09641
20250424185131677|29.95245
20250424185231688|29.86615
20250424185331811|30.09641
20250424185431894|29.57913
20250424185531907|29.95245
20250424185632202|29.92368
20250424185732442|29.89493
20250424185832903|29.9812
20250424185932913|29.95245
20250424190032953|29.95245
20250424190133158|30.03879
20250424190233221|29.9812
20250424190333242|30.09641
20250424190433635|30.21173
20250424190533673|30.0676
20250424190633893|29.80869
20250424190733899|29.95245
20250424190833979|30.03879
20250424190934359|29.69385
20250424191034363|29.92368
20250424191134960|29.92368
20250424191235391|29.95245
20250424191336118|29.92368
20250424191436184|29.8374
20250424191536229|29.89493
20250424191636253|29.8374
20250424191736413|29.92368
20250424191836591|29.92368
20250424191936631|29.86615
20250424192036634|29.8374
20250424192136643|29.95245
20250424192236645|29.80869
20250424192336650|29.8374
20250424192437247|30.26941
20250424192537516|30.03879
20250424192637972|29.89493
20250424192737976|29.75125
20250424192838631|29.86615
20250424192938730|29.80869
20250424193038847|29.80869
20250424193138951|29.69385
20250424193239471|29.52188
20250424193339636|29.92368
20250424193439762|29.92368
20250424193539809|29.80869
20250424193639960|29.77997
20250424193740653|29.92368
20250424193840748|29.72253
20250424193940868|29.75125
20250424194040921|29.72253
20250424194140998|29.69385
20250424194241681|29.72253
20250424194341734|29.77997
20250424194441854|29.80869
20250424194541883|29.69385
20250424194641939|29.75125
20250424194742224|29.75125
20250424194842257|29.75125
20250424194942362|29.37872
20250424195042679|29.55051
20250424195142729|29.52188
20250424195242852|29.66516
20250424195342979|29.69385
20250424195443288|29.72253
20250424195543747|29.72253
20250424195643756|29.80869
20250424195743772|29.72253
20250424195843871|29.69385
20250424195943957|29.57913
20250424200043986|30.00998
20250424200144109|29.8374
20250424200244346|29.66516
20250424200344425|31.78302
20250424200444480|29.69385
20250424201456568|29.60782
20250424201556657|29.57913
20250424201656910|29.57913
20250424201756940|29.95245
20250424201856943|29.52188
20250424201957583|29.55051
20250424202057620|29.40732
20250424202157659|29.60782
20250424202257727|29.55051
20250424202357735|30.03879
20250424202457798|29.52188
20250424202557914|29.55051
20250424202657957|29.55051
20250424202757990|29.49319
20250424202858907|29.69385
20250424202959493|29.55051
20250424203059531|29.57913
20250424203159619|29.52188
20250424203259669|29.86615
20250424203359777|29.55051
20250424203459875|29.55051
20250424203559906|29.57913
20250424203659936|29.52188
20250424203759980|29.46457
20250424203900687|29.52188
20250424204000731|29.92368
20250424204100773|29.40732
20250424204200796|29.55051
20250424204300913|29.52188
20250424204400972|29.57913
20250424204501239|29.52188
20250424204601949|29.43594
20250424204701974|29.49319
20250424204801987|29.52188
20250424204902841|29.57913
20250424205002881|29.52188
20250424205102940|29.57913
20250424205202961|29.66516
20250424205303115|29.55051
20250424205403600|29.40732
20250424205503724|29.52188
20250424205603829|29.40732
20250424205703945|29.43594
20250424205804602|29.52188
20250424205904604|29.55051
20250424210004808|29.69385
20250424210104910|29.40732
20250424210205247|29.52188
20250424210305420|29.43594
20250424210405486|29.46457
20250424210505525|29.43594
20250424210605644|29.43594
20250424210705730|29.3501
20250424210805939|29.57913
20250424210906323|29.29297
20250424211006793|29.29297
20250424211106795|29.40732
20250424211206798|29.92368
20250424211306919|29.43594
20250424211407252|29.3501
20250424211507680|29.46457
20250424211607776|29.46457
20250424211707849|29.40732
20250424211807912|29.37872
20250424211908449|29.37872
20250424212008538|29.29297
20250424212108639|29.40732
20250424212209411|29.32153
20250424212309600|29.26437
20250424212409675|29.40732
20250424212509758|29.29297
20250424212609771|29.52188
20250424212709881|29.15018
20250424212809980|29.43594
20250424212910255|29.32153
20250424213011132|29.26437
20250424213111863|29.40732
20250424213211885|29.37872
20250424213311899|26.86212
20250424213411939|29.37872
20250424213512378|29.3501
20250424213612675|29.43594
20250424213712749|29.32153
20250424213813307|29.32153
20250424213913347|28.92209
20250424214013395|29.20728
20250424214113570|29.37872
20250424214213621|29.32153
20250424214313647|29.43594
20250424214413664|29.3501
20250424214513671|29.43594
20250424214613750|29.32153
20250424214713885|29.32153
20250424214813950|29.26437
20250424214914182|29.32153
20250424215014228|29.17868
20250424215114243|29.37872
20250424215214800|29.29297
20250424215314859|29.37872
20250424215414862|29.26437
20250424215514873|29.26437
20250424215614884|29.3501
20250424215714941|29.15018
20250424215815471|29.29297
20250424215915609|29.26437
20250424220016520|29.26437
20250424220116629|29.32153
20250424220216929|29.29297
20250424220316941|28.92209
20250424220416967|29.26437
20250424220516993|29.37872
20250424220617931|29.17868
20250424220717985|29.26437
20250424220818802|29.20728
20250424220918892|29.29297
20250424221018900|29.06458
20250424221119715|29.26437
20250424221219873|29.37872
20250424221319987|29.26437
20250424221420346|29.23578
20250424222259459|29.17868
20250424222359527|29.17868
20250424222459748|29.32153
20250424222559836|29.12158
20250424222659996|29.06458
20250424222800114|29.03604
20250424222900379|29.17868
20250424223000581|29.3501
20250424223100603|29.20728
20250424223201503|29.20728
20250424223301539|29.03604
20250424223401652|29.17868
20250424223501727|28.95056
20250424223601801|29.15018
20250424223701865|28.86511
20250424223801869|29.26437
20250424223901955|29.15018
20250424224002452|29.40732
20250424224102453|29.12158
20250424224202707|29.17868
20250424224302779|29.06458
20250424224402863|29.09308
20250424224502917|29.15018
20250424224602990|29.12158
20250424224703158|29.06458
20250424224803938|30.58746
20250424224904343|29.29297
20250424225004369|29.15018
20250424225104842|29.15018
20250424225204920|29.03604
20250424225305395|29.26437
20250424225405475|29.32153
20250424225505543|29.15018
20250424225605720|29.12158
20250424225705808|29.15018
20250424225805811|29.15018
20250424225905894|29.06458
20250424230005969|29.29297
20250424230105995|28.72296
20250424230206314|29.15018
20250424230306830|29.09308
20250424230406854|29.03604
20250424230506906|29.06458
20250424230607373|29.06458
20250424230707558|29.06458
20250424230807660|29.12158
20250424230907715|28.21246
20250424231007767|29.12158
20250424231107890|29.15018
20250424231207894|29.09308
20250424231307942|28.89362
20250424231407985|29.15018
20250424231508892|29.03604
20250424231608943|29.06458
20250424231708979|29.06458
20250424231809816|29.09308
20250424231909870|29.06458
20250424232009989|29.06458
20250424232109996|29.26437
20250424232210508|29.29297
20250424232310622|29.12158
20250424232410627|29.06458
20250424232510732|29.09308
20250424232610770|29.12158
20250424232710774|28.75137
20250424232811687|28.89362
20250424232911778|29.09308
20250424233011834|29.06458
20250424233111940|29.06458
20250424233212245|29.00757
20250424233312357|28.8367
20250424233412986|29.03604
20250424233513101|29.06458
20250424233613216|29.00757
20250424233713243|29.06458
20250424233813268|29.03604
20250424233913383|28.95056
20250424234013942|29.03604
20250424234114391|28.75137
20250424234214505|29.09308
20250424234314977|28.95056
20250424234415988|28.92209
20250424234516272|28.95056
20250424234616951|29.09308
20250424234717659|28.8367
20250424234817823|29.00757
20250424234918751|29.00757
20250424235018976|28.86511
20250424235118992|28.97906
20250424235218997|28.92209
20250424235319326|29.03604
20250424235419350|28.75137
20250424235519543|29.06458
20250424235619658|28.92209
20250424235719740|28.95056
20250424235819911|29.15018
20250424235919978|29.06458