20250430000001380|30.12518
20250430000101794|30.21173
20250430000201809|29.43594
20250430000301962|30.18283
20250430000402781|30.26941
20250430000502815|30.21173
20250430000602921|30.21173
20250430000703349|30.09641
20250430000803635|30.24057
20250430000903730|30.35605
20250430001003771|30.90668
20250430001103861|30.24057
20250430001203885|30.12518
20250430001303953|30.24057
20250430001403987|30.21173
20250430001504979|30.32718
20250430001605967|30.38495
20250430001706321|30.0676
20250430001806399|30.18283
20250430001906652|30.09641
20250430002006654|30.15402
20250430002106732|30.15402
20250430002206904|30.18283
20250430002306927|30.18283
20250430002406985|30.0676
20250430002508737|30.21173
20250430002608760|30.18283
20250430002708862|30.21173
20250430002808900|30.21173
20250430002908903|30.15402
20250430003008958|30.09641
20250430003109745|30.21173
20250430003209850|30.21173
20250430003309930|30.38495
20250430003409990|30.18283
20250430003510170|30.09641
20250430003610242|30.18283
20250430003710778|30.15402
20250430003810898|30.18283
20250430003910900|30.15402
20250430004011238|30.15402
20250430004111243|30.24057
20250430004211257|30.32718
20250430004311360|30.32718
20250430004411370|30.09641
20250430004511403|29.40732
20250430004611564|30.09641
20250430004711766|30.21173
20250430004811881|30.09641
20250430004911994|30.12518
20250430005012142|30.29828
20250430005112913|30.09641
20250430005212996|30.15402
20250430005313374|30.12518
20250430005413392|29.9812
20250430005513574|30.0676
20250430005613653|30.12518
20250430005713739|30.21173
20250430005813797|30.00998
20250430005913889|29.69385
20250430010013986|30.61646
20250430010114574|30.0676
20250430010214638|29.92368
20250430010314988|30.09641
20250430010415976|30.0676
20250430010516127|30.09641
20250430010616328|29.95245
20250430010716578|30.44278
20250430010816651|29.8374
20250430010918842|29.9812
20250430011114874|30.24057
20250430011214909|30.26941
20250430011314942|30.0676
20250430011414972|29.9812
20250430011515409|29.72253
20250430011615480|30.03879
20250430011715860|29.9812
20250430011815922|30.18283
20250430011916601|30.12518
20250430012016783|29.92368
20250430012116896|30.0676
20250430012216949|30.0676
20250430012317209|29.95245
20250430012417265|31.54843
20250430012517972|30.35605
20250430012618255|30.03879
20250430012718741|30.09641
20250430012818864|30.09641
20250430012918898|30.09641
20250430013019214|30.26941
20250430013119227|30.09641
20250430013219659|30.26941
20250430013319684|30.26941
20250430013419778|30.15402
20250430013519788|30.18283
20250430013619798|30.24057
20250430013719893|30.21173
20250430013819925|30.09641
20250430013919942|30.26941
20250430014020133|30.21173
20250430014120238|30.32718
20250430014220619|29.9812
20250430014320665|30.03879
20250430014420747|30.44278
20250430014520774|30.32718
20250430014620886|30.0676
20250430014720909|30.24057
20250430014820943|30.24057
20250430014920974|28.86511
20250430015021469|30.09641
20250430015121483|30.32718
20250430015221675|30.29828
20250430015321977|30.15402
20250430015422774|30.18283
20250430015522798|29.8374
20250430015622817|30.09641
20250430015722915|30.09641
20250430015823341|30.18283
20250430015923500|29.95245
20250430020023793|30.18283
20250430020123893|30.15402
20250430020223908|30.26941
20250430020323925|30.18283
20250430020423958|30.09641
20250430020523962|30.09641
20250430020624572|30.00998
20250430020725352|29.52188
20250430020825432|30.38495
20250430020925474|30.15402
20250430021025939|30.12518
20250430021126415|30.0676
20250430021226658|30.0676
20250430021327519|30.09641
20250430021427534|30.00998
20250430021527541|30.00998
20250430021627668|30.09641
20250430021727811|29.95245
20250430021827924|30.0676
20250430021927999|29.66516
20250430022028123|30.03879
20250430022128553|29.95245
20250430022228662|30.24057
20250430022328936|29.86615
20250430022429125|29.95245
20250430022529318|29.92368
20250430022629358|29.92368
20250430022729801|29.9812
20250430022829822|30.00998
20250430022929825|29.92368
20250430023029889|29.92368
20250430023129949|29.9812
20250430023230448|29.92368
20250430023330512|29.9812
20250430023430623|30.00998
20250430023530654|29.89493
20250430023630700|29.92368
20250430023730786|29.9812
20250430023830850|29.9812
20250430023930899|29.92368
20250430024030988|29.89493
20250430024131430|29.8374
20250430024231674|29.9812
20250430024331677|29.8374
20250430024431770|30.03879
20250430024531817|29.8374
20250430024631928|29.92368
20250430024731968|29.77997
20250430024832824|29.8374
20250430024933874|29.77997
20250430025033998|29.92368
20250430025134105|29.86615
20250430025234405|29.86615
20250430025334893|29.92368
20250430025434894|29.75125
20250430025534924|29.09308
20250430025635304|30.61646
20250430025735898|29.75125
20250430025836115|29.75125
20250430025936595|29.8374
20250430030036609|29.77997
20250430030136666|29.55051
20250430030236738|29.66516
20250430030336780|29.77997
20250430030436819|29.80869
20250430030537615|29.75125
20250430030637651|29.77997
20250430030737727|29.89493
20250430030837764|29.63647
20250430030952852|29.69385
20250430031127541|29.92368
20250430031227894|29.75125
20250430031327908|29.69385
20250430031427956|29.66516
20250430031527975|29.80869
20250430031627996|29.69385
20250430031727998|29.69385
20250430031828110|29.63647
20250430031928983|29.69385
20250430032029344|29.72253
20250430032129374|29.75125
20250430032229687|29.60782
20250430032329723|29.80869
20250430032429810|30.41385
20250430032529915|29.66516
20250430032629940|29.57913
20250430032730145|29.63647
20250430032830473|29.57913
20250430032930543|29.20728
20250430033030648|29.55051
20250430033130767|29.63647
20250430033230871|29.69385
20250430033330903|29.60782
20250430033430921|29.52188
20250430033531368|29.57913
20250430033631406|29.60782
20250430033731495|29.55051
20250430033831522|29.55051
20250430033931742|29.63647
20250430034031794|29.32153
20250430034132316|29.66516
20250430034232853|29.57913
20250430034332858|29.66516
20250430034432906|29.43594
20250430034533145|29.60782
20250430034633227|29.55051
20250430034733902|29.57913
20250430034833918|31.08124
20250430034934929|29.55051
20250430035034949|29.60782
20250430035135521|29.55051
20250430035235671|29.55051
20250430035335785|29.52188
20250430035435805|29.69385
20250430035535851|29.8374
20250430035635886|29.49319
20250430035735983|29.69385
20250430035835999|29.52188
20250430035936684|29.46457
20250430040036887|29.55051
20250430040136917|29.66516
20250430040237389|29.55051
20250430040337655|29.49319
20250430040437657|29.55051
20250430040537752|29.69385
20250430040637946|29.49319
20250430040737993|29.52188
20250430040838104|29.40732
20250430040938688|30.32718
20250430041038725|29.46457
20250430041138788|29.40732
20250430041238811|29.52188
20250430041338943|29.52188
20250430041438988|29.46457
20250430041539742|29.55051
20250430041639812|29.86615
20250430041739921|30.90668
20250430041839989|29.43594
20250430041940550|29.43594
20250430042041481|29.40732
20250430042141976|29.46457
20250430042241987|29.40732
20250430042341994|29.46457
20250430042442105|29.75125
20250430042542341|29.43594
20250430042642899|29.43594
20250430042742919|29.32153
20250430042843910|29.46457
20250430042943982|29.40732
20250430043044203|29.43594
20250430043144977|29.26437
20250430043244990|29.37872
20250430043345777|29.23578
20250430043445954|29.37872
20250430043546189|29.57913
20250430043647227|29.37872
20250430043747231|29.40732
20250430043913777|29.46457
20250430044013847|29.43594
20250430044114669|29.37872
20250430044214781|29.15018
20250430044314816|28.63766
20250430044415395|29.52188
20250430044515857|29.40732
20250430044615938|29.32153
20250430044716292|29.66516
20250430044816393|29.49319
20250430044916605|29.3501
20250430045016614|29.29297
20250430045116737|31.87115
20250430045216780|29.32153
20250430045316885|29.32153
20250430045416922|29.37872
20250430045517126|29.57913
20250430045617264|28.97906
20250430045717730|29.29297
20250430045817810|29.55051
20250430045917872|29.43594
20250430050017903|29.3501
20250430050117951|29.26437
20250430050218717|29.3501
20250430050318762|29.23578
20250430050418800|29.29297
20250430050518878|28.8367
20250430050618956|29.26437
20250430050719603|29.32153
20250430050819635|29.26437
20250430050919935|29.32153
20250430051016440|29.40732
20250430051116781|30.58746
20250430051216838|29.32153
20250430051316886|29.55051
20250430051416961|29.32153
20250430051517295|29.43594
20250430051617391|29.40732
20250430051717509|29.40732
20250430051817605|29.32153
20250430051917619|29.32153
20250430052017674|31.60706
20250430052117775|29.20728
20250430052217801|29.46457
20250430052317823|29.32153
20250430052417844|29.32153
20250430052517852|29.32153
20250430052617884|29.09308
20250430052718698|29.32153
20250430052818768|29.29297
20250430052918778|29.29297
20250430053018819|29.32153
20250430053118898|29.32153
20250430053218984|29.29297
20250430053319491|29.17868
20250430053419497|29.40732
20250430053519641|29.32153
20250430053619654|29.20728
20250430053719772|29.9812
20250430053819813|29.43594
20250430053919852|29.23578
20250430054019927|29.12158
20250430054120461|29.32153
20250430054220526|29.32153
20250430054320786|29.17868
20250430054420820|29.32153
20250430054520939|29.32153
20250430054620981|29.29297
20250430054721413|29.32153
20250430054821475|29.60782
20250430054921900|29.26437
20250430055021958|29.55051
20250430055121994|29.20728
20250430055222452|29.15018
20250430055322679|29.26437
20250430055422922|29.26437
20250430055522961|29.32153
20250430055622977|29.29297
20250430055722997|29.32153
20250430055823734|29.80869
20250430055923770|29.17868
20250430060023788|29.26437
20250430060123848|29.17868
20250430060223923|29.17868
20250430060323957|29.26437
20250430060423993|29.03604
20250430060524697|28.80823
20250430060624762|29.17868
20250430060724798|29.20728
20250430060824803|29.06458
20250430060924889|29.26437
20250430061024934|29.23578
20250430061125769|29.29297
20250430061225801|29.26437
20250430061325803|29.09308
20250430061425808|29.12158
20250430061525895|29.17868
20250430061625943|29.17868
20250430061725989|28.97906
20250430061825999|29.17868
20250430061926923|29.17868
20250430062027154|28.92209
20250430062127451|29.15018
20250430062227965|29.32153
20250430062327978|29.17868
20250430062428578|29.12158
20250430062528661|29.15018
20250430062628879|29.26437
20250430062729917|29.23578
20250430062829992|29.29297
20250430062930116|29.80869
20250430063030234|29.20728
20250430063130348|29.43594
20250430063230570|29.15018
20250430063330667|29.32153
20250430063430727|29.09308
20250430063530814|29.17868
20250430063630898|29.32153
20250430063730931|28.63766
20250430063831130|29.17868
20250430063931240|29.17868
20250430064031248|29.15018
20250430064131388|29.15018
20250430064231507|29.03604
20250430064331546|29.03604
20250430064432297|29.09308
20250430064532682|29.09308
20250430064632961|29.8374
20250430064733404|29.09308
20250430064833523|29.43594
20250430064933597|30.76144
20250430065033641|27.73251
20250430065133726|29.06458
20250430065233815|29.06458
20250430065333851|29.09308
20250430065433917|29.06458
20250430065534241|29.09308
20250430065634270|29.06458
20250430065734844|28.89362
20250430065834877|29.03604
20250430065934984|29.06458
20250430070034995|29.03604
20250430070135173|29.06458
20250430070235234|29.06458
20250430070335428|29.09308
20250430070435538|29.06458
20250430070535623|29.06458
20250430070635926|29.06458
20250430070736497|29.17868
20250430070836970|29.06458
20250430070937496|29.09308
20250430071044403|29.03604
20250430071144842|29.06458
20250430071244865|29.03604
20250430071344917|29.00757
20250430071444936|29.23578
20250430071545580|29.00757
20250430071645856|28.18417
20250430071745979|29.03604
20250430071846155|29.12158
20250430071946245|29.03604
20250430072046355|28.92209
20250430072146493|29.00757
20250430072246518|29.03604
20250430072346616|29.06458
20250430072446858|29.00757
20250430072546994|29.06458
20250430072647425|29.00757
20250430072747516|28.92209
20250430072847608|29.00757
20250430072947730|29.03604
20250430073047796|29.15018
20250430073147809|29.03604
20250430073247883|29.03604
20250430073347959|29.00757
20250430073448589|28.97906
20250430073548650|28.95056
20250430073648736|29.57913
20250430073748849|29.12158
20250430073848853|29.09308
20250430073948910|29.03604
20250430074048951|29.15018
20250430074148964|29.00757
20250430074249133|29.03604
20250430074349982|28.92209
20250430074450816|28.89362
20250430074550912|29.17868
20250430074650937|29.15018
20250430074751494|29.06458
20250430074851600|29.17868
20250430074951678|29.09308
20250430075051735|29.00757
20250430075151746|28.92209
20250430075251754|29.03604
20250430075351817|29.03604
20250430075451852|28.97906
20250430075551873|30.00998
20250430075651887|29.26437
20250430075751952|29.09308
20250430075851962|29.06458
20250430075951986|29.03604
20250430080052328|28.8367
20250430080152389|29.43594
20250430080252719|28.95056
20250430080352815|29.26437
20250430080452855|28.97906
20250430080552950|28.86511
20250430080652970|29.06458
20250430080753562|29.00757
20250430080853587|29.12158
20250430080953958|29.00757
20250430081054280|28.95056
20250430081154898|29.09308
20250430081254955|29.12158
20250430081354963|29.06458
20250430081454978|29.00757
20250430081555189|28.95056
20250430081655621|29.00757
20250430081755661|29.00757
20250430081855759|28.95056
20250430081955782|29.17868
20250430082055815|29.09308
20250430082155901|28.97906
20250430082256495|28.89362
20250430082356535|29.00757
20250430082456654|28.97906
20250430082556670|29.03604
20250430082656793|28.95056
20250430082756853|28.92209
20250430082856887|28.92209
20250430082956914|28.97906
20250430083057866|28.97906
20250430083157891|28.92209
20250430083257984|29.00757
20250430083358787|28.89362
20250430083458798|28.92209
20250430083558882|28.77982
20250430083658942|28.89362
20250430083759475|28.89362
20250430083859714|28.92209
20250430083959758|29.20728
20250430084059767|28.92209
20250430084159942|28.89362
20250430084259964|28.89362
20250430084400345|28.66611
20250430084500365|28.86511
20250430084600390|28.92209
20250430084700495|28.86511
20250430084800501|28.86511
20250430084900609|28.86511
20250430085000731|28.75137
20250430085100800|28.77982
20250430085200867|28.95056
20250430085300935|28.89362
20250430085400984|28.86511
20250430085501226|28.89362
20250430085601404|28.89362
20250430085701493|29.32153
20250430085801574|28.92209
20250430085901607|28.80823
20250430090001725|28.75137
20250430090101752|28.77982
20250430090201757|28.92209
20250430090301765|28.89362
20250430090401850|28.89362
20250430090501878|28.92209
20250430090601988|28.92209
20250430090702769|28.97906
20250430090802776|28.75137
20250430090902791|28.77982
20250430091003448|29.06458
20250430091114447|28.8367
20250430091214533|28.86511
20250430091314534|28.86511
20250430091414706|28.8367
20250430091514778|28.80823
20250430091614803|28.8367
20250430091714818|28.95056
20250430091814917|28.97906
20250430091915124|28.89362
20250430092015736|28.80823
20250430092115765|28.8367
20250430092215809|28.72296
20250430092315848|28.92209
20250430092415940|31.90054
20250430092515957|28.86511
20250430092616502|28.86511
20250430092716823|28.72296
20250430092816924|28.92209
20250430092917383|28.95056
20250430093017388|28.89362
20250430093117479|28.97906
20250430093217530|29.29297
20250430093317853|28.80823
20250430093417886|29.03604
20250430093517979|28.92209
20250430093618462|28.97906
20250430093718767|28.89362
20250430093818888|28.86511
20250430093919727|28.95056
20250430094019757|28.92209
20250430094119767|28.95056
20250430094219822|29.26437
20250430094319957|29.03604
20250430094419996|28.97906
20250430094520966|28.92209
20250430094620988|28.75137
20250430094721703|28.97906
20250430094821736|28.97906
20250430094921931|28.95056
20250430095021939|28.86511
20250430095121978|28.86511
20250430095222525|29.00757
20250430095322606|28.86511
20250430095422913|29.00757
20250430095522984|29.12158
20250430095623294|29.00757
20250430095723400|29.03604
20250430095823499|28.97906
20250430095923621|28.95056
20250430100023779|28.97906
20250430100123794|28.89362
20250430100223834|29.03604
20250430100323852|29.17868
20250430100423937|30.35605
20250430100524440|29.09308
20250430100624613|29.03604
20250430100724649|29.09308
20250430100824770|29.06458
20250430100924894|29.20728
20250430101025101|29.32153
20250430101125307|29.12158
20250430101225611|28.92209
20250430101326353|29.15018
20250430101426805|29.26437
20250430101526928|29.12158
20250430101626935|29.15018
20250430101726972|29.15018
20250430101827246|29.15018
20250430101927361|29.20728
20250430102027385|30.0676
20250430102127855|29.15018
20250430102227892|29.40732
20250430102327897|29.15018
20250430102427927|29.26437
20250430102528413|29.15018
20250430102628491|29.15018
20250430102728828|29.06458
20250430102828846|28.69449
20250430102929637|29.55051
20250430103029810|29.12158
20250430103129860|29.17868
20250430103229950|28.86511
20250430103330731|29.17868
20250430103430745|28.77982
20250430103530806|29.09308
20250430103630929|29.09308
20250430103731423|29.15018
20250430103831514|29.06458
20250430103931632|29.06458
20250430104031680|29.15018
20250430104131948|29.12158
20250430104231953|29.20728
20250430104332481|29.09308
20250430104432686|29.06458
20250430104532733|29.06458
20250430104632849|29.12158
20250430104732884|29.20728
20250430104833768|29.06458
20250430104933856|29.03604
20250430105033934|29.15018
20250430105134503|29.09308
20250430105234563|29.03604
20250430105334748|29.03604
20250430105434886|29.00757
20250430105534904|29.03604
20250430105635687|28.86511
20250430105735803|29.06458
20250430105835878|28.97906
20250430105935947|28.97906
20250430110036116|29.03604
20250430110136824|28.97906
20250430110236905|29.06458
20250430110336944|29.00757
20250430110436954|29.00757
20250430110537386|29.00757
20250430110637669|29.3501
20250430110737987|28.95056
20250430110838861|28.86511
20250430110938884|28.92209
20250430111038948|28.97906
20250430111142901|28.92209
20250430111242988|28.63766
20250430111343110|28.77982
20250430111443860|29.57913
20250430111543946|28.92209
20250430111644883|28.89362
20250430111745892|28.66611
20250430111845894|28.95056
20250430111945978|28.95056
20250430112045994|28.89362
20250430112146361|28.89362
20250430112246615|28.89362
20250430112346658|28.95056
20250430112446985|28.80823
20250430112547941|28.8367
20250430112647969|28.89362
20250430112748429|28.89362
20250430112848549|28.86511
20250430112948926|28.77982
20250430113048993|28.92209
20250430113149745|28.92209
20250430113249964|28.5809
20250430113349987|28.86511
20250430113449996|28.89362
20250430113550881|29.66516
20250430113650902|28.75137
20250430113750995|28.89362
20250430113851788|28.89362
20250430113951790|28.86511
20250430114051906|29.00757
20250430114151944|28.8367
20250430114252406|29.12158
20250430114352525|28.75137
20250430114453543|29.06458
20250430114553621|28.8367
20250430114653664|28.92209
20250430114753788|28.89362
20250430114853889|28.77982
20250430114953997|28.80823
20250430115054767|28.86511
20250430115154797|29.66516
20250430115254873|28.86511
20250430115354916|29.00757
20250430115454978|28.86511
20250430115555956|28.8367
20250430115655964|28.75137
20250430115756704|28.89362
20250430115856730|28.8367
20250430115956925|28.97906
20250430120056930|28.75137
20250430120156953|28.75137
20250430120256973|28.80823
20250430120357808|28.95056
20250430120457888|28.8367
20250430120557951|28.80823
20250430120658375|28.80823
20250430120758929|28.8367
20250430120858996|28.66611
20250430120959214|28.43906
20250430121059236|28.8367
20250430121159569|28.66611
20250430121259616|28.8367
20250430121359642|28.52414
20250430121459749|28.80823
20250430121559917|28.80823
20250430121700182|28.77982
20250430121800227|28.86511
20250430121900264|28.77982
20250430122000751|28.8367
20250430122100767|28.92209
20250430122200828|28.80823
20250430122300888|28.8367
20250430122400920|28.80823
20250430122500937|28.77982
20250430122600972|28.77982
20250430122701390|28.86511
20250430122801402|28.72296
20250430122901429|28.75137
20250430123001592|28.77982
20250430123101940|28.8367
20250430123202479|28.72296
20250430123302543|28.75137
20250430123402652|28.80823
20250430123502840|28.75137
20250430123602853|28.77982
20250430123702910|28.86511
20250430123803774|28.75137
20250430123903867|28.63766
20250430124003921|28.63766
20250430124103955|28.77982
20250430124203995|28.77982
20250430124304117|28.80823
20250430124404855|28.66611
20250430124504905|28.75137
20250430124606162|28.66611
20250430124706428|28.66611
20250430124806500|28.75137
20250430124906608|28.75137
20250430125006680|28.75137
20250430125106746|28.75137
20250430125206796|28.75137
20250430125306799|28.72296
20250430125406888|28.60928
20250430125506912|28.75137
20250430125606938|28.63766
20250430125706942|28.63766
20250430125807665|28.66611
20250430125907684|28.77982
20250430130007726|28.77982
20250430130107910|28.69449
20250430130208308|28.86511
20250430130308495|28.69449
20250430130408506|28.66611
20250430130508530|28.66611
20250430130608531|28.66611
20250430130708769|28.66611
20250430130808784|28.66611
20250430130908910|28.77982
20250430131009689|28.66611
20250430131109801|28.63766
20250430131210431|28.75137
20250430131310759|28.75137
20250430131410864|28.72296
20250430131510953|28.63766
20250430131610987|28.66611
20250430131711201|28.80823
20250430131811797|28.66611
20250430131911846|28.63766
20250430132011910|28.80823
20250430132112166|28.77982
20250430132212990|28.69449
20250430132313335|28.66611
20250430132413397|28.66611
20250430132513513|28.75137
20250430132613562|28.72296
20250430132713753|28.72296
20250430132813779|28.69449
20250430132913892|28.69449
20250430133013979|28.75137
20250430133114262|29.09308
20250430133214366|28.63766
20250430133314404|28.69449
20250430133414795|28.63766
20250430133514876|28.75137
20250430133614965|28.69449
20250430133715406|28.63766
20250430133815511|28.75137
20250430133915631|28.69449
20250430134015725|28.66611
20250430134115764|28.72296
20250430134215815|28.69449
20250430134315905|28.41074
20250430134415919|28.60928
20250430134515991|28.60928
20250430134616153|28.63766
20250430134716750|28.5809
20250430134816892|28.46741
20250430134917960|28.69449
20250430135018504|28.5809
20250430135118758|28.60928
20250430135218780|28.49579
20250430135318885|28.5809
20250430135418917|28.66611
20250430135518948|28.60928
20250430135619338|28.5809
20250430135719371|28.52414
20250430135819394|28.52414
20250430135919674|28.5809
20250430140019796|30.61646
20250430140119869|28.46741
20250430140219874|28.60928
20250430140319926|28.52414
20250430140419970|28.52414
20250430140520875|28.5809
20250430140620995|28.52414
20250430140721497|28.60928
20250430140821526|28.52414
20250430140921618|28.5809
20250430141022414|28.92209
20250430141122533|28.52414
20250430141222649|28.60928
20250430141322669|28.60928
20250430141422966|28.49579
20250430141523502|28.75137
20250430141623534|28.77982
20250430141723604|28.52414
20250430141823677|28.52414
20250430141924983|28.66611
20250430142025562|28.55252
20250430142125616|28.5809
20250430142225644|28.55252
20250430142325747|28.52414
20250430142425855|28.72296
20250430142525906|28.49579
20250430142625953|17.85184
20250430142725999|28.49579
20250430142826113|28.60928
20250430142926686|28.26907
20250430143027308|28.63766
20250430143127328|28.5809
20250430143227367|28.5809
20250430143327480|28.60928
20250430143427621|28.49579
20250430143527663|28.63766
20250430143627666|28.52414
20250430143727773|28.41074
20250430143827805|28.49579
20250430143927919|27.42297
20250430144028177|28.55252
20250430144128659|28.60928
20250430144228667|28.29739
20250430144328760|28.38239
20250430144428883|28.43906
20250430144528921|28.46741
20250430144628934|28.46741
20250430144729874|28.43906
20250430144829891|28.5809
20250430144929904|28.38239
20250430145030222|28.43906
20250430145130642|28.38239
20250430145230830|28.38239
20250430145330843|28.41074
20250430145430945|28.46741
20250430145530981|28.29739
20250430145631857|28.29739
20250430145731946|28.49579
20250430145832428|28.35403
20250430145932889|28.32568
20250430150033418|28.32568
20250430150133519|26.86212
20250430150233810|28.35403
20250430150333925|28.38239
20250430150433973|28.26907
20250430150533987|28.26907
20250430150634661|28.35403
20250430150734728|28.24078
20250430150835760|28.32568
20250430150935827|28.38239
20250430151035888|28.52414
20250430151135936|28.26907
20250430151237396|28.26907
20250430151337606|28.52414
20250430151437649|28.24078
20250430151537686|28.18417
20250430151637707|28.18417
20250430151737716|28.24078
20250430151837740|28.18417
20250430151937742|28.15588
20250430152037854|28.52414
20250430152137897|28.12762
20250430152237979|28.18417
20250430152338332|28.12762
20250430152438354|28.18417
20250430152538707|28.09937
20250430152638810|28.04285
20250430152738861|28.07111
20250430152838935|27.98636
20250430152938979|28.07111
20250430153039635|27.9299
20250430153139738|28.12762
20250430153239802|28.09937
20250430153339941|28.12762
20250430153440271|27.95813
20250430153540739|27.98636
20250430153640817|28.04285
20250430153740893|27.95813
20250430153840976|28.04285
20250430153940988|28.24078
20250430154041616|28.09937
20250430154141667|28.26907
20250430154241767|28.07111
20250430154341854|28.21246
20250430154441889|28.01462
20250430154541914|28.12762
20250430154641925|28.01462
20250430154741993|28.04285
20250430154842520|28.09937
20250430154942609|28.12762
20250430155042823|28.04285
20250430155142904|28.09937
20250430155243557|28.18417
20250430155343988|27.9299
20250430155444319|28.01462
20250430155544768|28.12762
20250430155644808|28.09937
20250430155744895|28.38239
20250430155844995|29.3501
20250430155945103|28.21246
20250430160045326|28.01462
20250430160145475|28.09937
20250430160245517|28.09937
20250430160345808|28.04285
20250430160445837|28.07111
20250430160545899|28.09937
20250430160645941|27.98636
20250430160746509|28.15588
20250430160846628|28.07111
20250430160946827|28.09937
20250430161046936|27.81708
20250430161146950|27.98636
20250430161247328|27.98636
20250430161347998|28.04285
20250430161448120|28.43906
20250430161548542|27.95813
20250430161648623|27.98636
20250430161748664|27.84525
20250430161848826|27.98636
20250430161948849|28.01462
20250430162048871|31.63635
20250430162148954|27.95813
20250430162249701|27.95813
20250430162349800|27.90167
20250430162449901|27.95813
20250430162549922|30.61646
20250430162649957|27.73251
20250430162750441|27.87347
20250430162850813|27.87347
20250430162950874|27.98636
20250430163050929|27.9299
20250430163150987|27.9299
20250430163252832|27.73251
20250430163352982|27.90167
20250430163453728|27.98636
20250430163553763|27.87347
20250430163653806|27.84525
20250430163753818|27.90167
20250430163853871|27.87347
20250430163953944|27.78888
20250430164053952|27.81708
20250430164154506|27.81708
20250430164254540|27.59171
20250430164355529|27.90167
20250430164455619|27.87347
20250430164555623|27.87347
20250430164655736|27.87347
20250430164755797|27.9299
20250430164855856|27.87347
20250430164955920|27.76065
20250430165055936|27.76065
20250430165155956|27.59171
20250430165256319|28.04285
20250430165356984|27.76065
20250430165458861|27.76065
20250430165558980|27.81708
20250430165659765|27.84525
20250430165759811|27.50729
20250430165859919|27.81708
20250430170000316|27.78888
20250430170100381|27.70432
20250430170200751|27.78888
20250430170300766|27.81708
20250430170400883|27.78888
20250430170500925|27.87347
20250430170600981|27.67615
20250430170700982|27.70432
20250430170800983|27.36676
20250430170901557|27.73251
20250430171001632|27.73251
20250430171101670|27.70432
20250430171201725|27.61984
20250430171305419|27.61984
20250430171405845|27.67615
20250430171505942|27.61984
20250430171606903|27.61984
20250430171707101|27.61984
20250430171807662|25.66415
20250430171907745|27.59171
20250430172007779|27.25446
20250430172108858|27.70432
20250430172208935|27.61984
20250430172308992|27.67615
20250430172409106|27.50729
20250430172509532|28.09937
20250430172609633|27.61984
20250430172709729|27.81708
20250430172809954|27.61984
20250430172909962|27.59171
20250430173010353|27.59171
20250430173110613|27.61984
20250430173210710|27.59171
20250430173310798|27.53543
20250430173410908|27.64801
20250430173510932|27.59171
20250430173610974|27.50729
20250430173712725|27.59171
20250430173812814|27.61984
20250430173912842|27.59171
20250430174012890|27.73251
20250430174112934|27.67615
20250430174213267|27.50729
20250430174313365|27.50729
20250430174413776|27.50729
20250430174513956|27.50729
20250430174614272|27.50729
20250430174714323|27.59171
20250430174814803|27.50729
20250430174914849|27.76065
20250430175014925|27.42297
20250430175114978|27.31058
20250430175215255|27.50729
20250430175315457|27.42297
20250430175415488|27.50729
20250430175515833|27.50729
20250430175615887|27.47919
20250430175715980|27.42297
20250430175816639|28.15588
20250430175916744|27.56357
20250430180016784|27.36676
20250430180117593|27.22641
20250430180217653|27.50729
20250430180317674|27.50729
20250430180417861|27.36676
20250430180517934|27.73251
20250430180618125|26.13657
20250430180718557|27.2825
20250430180818650|27.39484
20250430180919613|27.22641
20250430181019617|27.47919
20250430181119676|27.36676
20250430181219710|27.33871
20250430181319733|27.36676
20250430181419768|30.0676
20250430181520678|27.19833
20250430181620790|27.31058
20250430181720873|27.2825
20250430181820941|27.19833
20250430181921594|27.2825
20250430182021605|27.36676
20250430182121655|27.33871
20250430182221740|27.90167
20250430182321790|27.50729
20250430182421810|27.2825
20250430182521883|27.45108
20250430182621885|27.45108
20250430182721952|27.42297
20250430182822662|27.39484
20250430182922913|27.39484
20250430183022953|27.45108
20250430183123165|27.47919
20250430183223686|27.47919
20250430183323732|27.39484
20250430183424252|27.81708
20250430183524494|27.45108
20250430183624733|27.33871
20250430183724822|27.47919
20250430183824927|27.25446
20250430183925466|27.42297
20250430184025588|27.42297
20250430184125659|27.42297
20250430184225796|27.47919
20250430184325889|27.47919
20250430184425910|27.31058
20250430184526813|27.2825
20250430184626933|27.36676
20250430184726970|27.39484
20250430184826999|27.36676
20250430184927115|27.36676
20250430185027413|27.36676
20250430185127599|27.33871
20250430185227612|27.36676
20250430185327614|27.42297
20250430185427664|27.36676
20250430185527674|27.47919
20250430185627781|27.2825
20250430185727886|27.45108
20250430185827904|27.2825
20250430185928736|25.30389
20250430190028737|27.33871
20250430190128765|27.31058
20250430190228839|30.47171
20250430190328937|27.2825
20250430190428974|27.31058
20250430190529536|27.19833
20250430190629654|27.2825
20250430190729740|27.17029
20250430190829807|27.31058
20250430190929821|27.25446
20250430191029866|27.19833
20250430191129989|27.39484
20250430191230647|27.19833
20250430191333704|27.59171
20250430191433749|27.33871
20250430191533894|27.19833
20250430191634609|26.94611
20250430191734654|27.22641
20250430191834829|27.17029
20250430191935449|26.97409
20250430192035500|27.25446
20250430192135520|29.57913
20250430192235638|27.19833
20250430192335738|27.25446
20250430192435762|27.22641
20250430192535816|27.2825
20250430192635940|27.22641
20250430192735992|27.17029
20250430192836654|27.19833
20250430192936838|27.50729
20250430193036891|27.17029
20250430193136948|27.17029
20250430193237205|27.17029
20250430193337485|27.22641
20250430193437512|27.14221
20250430193537612|27.11423
20250430193637620|26.80618
20250430193737874|27.17029
20250430193837925|27.2825
20250430193937986|27.22641
20250430194038509|27.08618
20250430194138974|27.22641
20250430194239403|27.08618
20250430194339450|27.14221
20250430194439520|27.11423
20250430194539609|27.11423
20250430194639638|23.81543
20250430194739759|27.08618
20250430194839947|27.22641
20250430194939954|27.05811
20250430195039992|27.11423
20250430195140103|27.11423
20250430195240115|27.08618
20250430195340851|27.11423
20250430195440927|27.05811
20250430195541160|27.05811
20250430195641444|27.08618
20250430195741729|27.08618
20250430195841814|27.08618
20250430195941849|27.03012
20250430200041945|27.08618
20250430200142298|26.97409
20250430200242507|26.86212
20250430200342792|27.22641
20250430200442861|27.17029
20250430200542892|27.05811
20250430200642916|27.08618
20250430200743413|27.17029
20250430200843929|27.00211
20250430200943935|27.11423
20250430201043990|27.08618
20250430201144684|26.97409
20250430201244801|27.11423
20250430201344889|27.05811
20250430201444932|27.00211
20250430201545129|27.03012
20250430201645247|27.08618
20250430201745810|27.00211
20250430201845930|27.05811
20250430201946454|27.03012
20250430202046515|26.97409
20250430202146897|26.89011
20250430202246954|26.94611
20250430202347379|26.97409
20250430202447606|27.05811
20250430202547810|27.00211
20250430202647925|27.03012
20250430202748323|27.00211
20250430202848618|26.94611
20250430202948623|26.97409
20250430203048684|26.94611
20250430203148979|26.97409
20250430203249102|26.94611
20250430203349309|26.47098
20250430203449497|27.17029
20250430203549540|26.94611
20250430203649944|26.89011
20250430203749980|26.91806
20250430203850725|26.94611
20250430203950796|26.89011
20250430204050913|26.91806
20250430204151425|26.94611
20250430204251492|26.94611
20250430204351820|26.94611
20250430204451866|26.91806
20250430204551922|26.86212
20250430204651978|26.94611
20250430204752979|26.94611
20250430204853628|27.22641
20250430204953827|25.80295
20250430205053904|26.72226
20250430205154152|27.00211
20250430205254294|26.83417
20250430205354357|26.83417
20250430205454875|26.94611
20250430205554903|26.86212
20250430205654937|26.83417
20250430205755711|26.86212
20250430205855779|26.89011
20250430205955800|26.97409
20250430210055856|26.86212
20250430210155961|26.49887
20250430210256556|26.97409
20250430210356599|26.80618
20250430210456618|27.05811
20250430210556640|30.41385
20250430210656761|26.66641
20250430210756809|26.83417
20250430210856909|26.94611
20250430210956950|26.86212
20250430211056959|26.86212
20250430211157565|26.80618
20250430211257607|26.89011
20250430211401420|26.69434
20250430211501533|26.83417
20250430211601549|26.80618
20250430211701550|27.05811
20250430211801607|26.83417
20250430211901657|26.33154
20250430212002782|26.80618
20250430212102785|26.86212
20250430212202984|26.69434
20250430212303441|26.72226
20250430212403529|26.75024
20250430212503809|26.75024
20250430212603817|26.63849
20250430212703863|26.63849
20250430212803887|26.72226
20250430212903909|26.72226
20250430213003984|26.7782
20250430213104289|26.7782
20250430213204650|26.72226
20250430213304670|26.80618
20250430213404756|26.75024
20250430213504799|26.80618
20250430213604922|26.72226
20250430213705635|26.75024
20250430213805755|26.72226
20250430213905867|26.91806
20250430214005931|26.69434
20250430214105951|26.69434
20250430214205988|26.63849
20250430214306433|26.80618
20250430214406730|26.58261
20250430214506941|26.7782
20250430214606986|26.66641
20250430214707527|26.69434
20250430214807985|26.72226
20250430214908894|26.69434
20250430215008904|26.72226
20250430215108987|26.69434
20250430215209948|26.63849
20250430215309950|26.72226
20250430215410560|26.61057
20250430215510918|26.80618
20250430215611285|26.69434
20250430215711365|26.80618
20250430215811989|26.80618
20250430215912456|26.69434
20250430220012528|26.83417
20250430220112602|26.69434
20250430220212726|26.72226
20250430220312814|26.58261
20250430220412886|26.94611
20250430220512979|26.52676
20250430220613649|26.55469
20250430220713653|30.58746
20250430220813655|26.58261
20250430220913738|26.63849
20250430221013794|26.75024
20250430221113882|26.58261
20250430221213941|26.47098
20250430221314408|26.61057
20250430221414514|26.61057
20250430221514533|26.61057
20250430221615515|26.58261
20250430221715715|26.44305
20250430221815767|26.58261
20250430221915773|26.89011
20250430222015813|26.44305
20250430222115856|26.63849
20250430222215923|26.55469
20250430222315975|24.69601
20250430222416414|26.69434
20250430222516524|26.55469
20250430222616604|27.11423
20250430222716668|26.63849
20250430222816765|26.63849
20250430222916888|26.63849
20250430223017458|27.59171
20250430223117533|26.66641
20250430223217769|26.63849
20250430223317788|26.63849
20250430223417809|26.55469
20250430223517905|26.55469
20250430223617972|26.55469
20250430223718317|26.52676
20250430223818779|27.59171
20250430223918883|26.63849
20250430224019738|26.58261
20250430224119777|26.35941
20250430224219788|26.55469
20250430224319905|26.58261
20250430224419987|26.47098
20250430224520718|26.63849
20250430224620793|26.49887
20250430224720843|26.55469
20250430224821535|26.55469
20250430224921649|26.47098
20250430225021923|26.52676
20250430225121936|26.49887
20250430225221992|26.63849
20250430225321999|26.49887
20250430225422305|26.47098
20250430225522376|26.55469
20250430225622931|26.47098
20250430225723392|26.47098
20250430225823410|26.55469
20250430225923527|28.24078
20250430230023620|26.44305
20250430230123653|26.49887
20250430230223751|26.41519
20250430230323811|26.47098
20250430230423821|26.58261
20250430230523888|26.52676
20250430230623979|26.33154
20250430230724899|26.47098
20250430230825210|26.47098
20250430230925768|26.47098
20250430231025793|28.60928
20250430231125893|26.47098
20250430231225922|26.49887
20250430231326394|26.47098
20250430231429431|26.44305
20250430231529532|26.47098
20250430231629646|26.49887
20250430231729828|26.24796
20250430231829930|26.49887
20250430231930310|26.47098
20250430232030324|26.61057
20250430232130679|26.47098
20250430232230881|26.47098
20250430232330936|26.35941
20250430232430959|26.44305
20250430232531466|26.47098
20250430232631513|26.44305
20250430232731569|26.47098
20250430232831955|26.44305
20250430232932748|26.44305
20250430233032786|26.41519
20250430233133246|26.52676
20250430233233818|26.41519
20250430233333868|26.44305
20250430233433942|26.44305
20250430233534523|26.44305
20250430233634846|26.83417
20250430233734985|26.41519
20250430233835524|26.27582
20250430233936361|26.41519
20250430234036961|26.27582
20250430234137202|26.94611
20250430234237227|26.61057
20250430234337381|26.44305
20250430234437396|26.41519
20250430234537420|26.30368
20250430234637798|26.55469
20250430234738382|26.3873
20250430234838794|26.19226
20250430234938910|26.49887
20250430235039115|26.44305
20250430235139872|26.41519
20250430235239976|26.33154
20250430235340305|26.44305
20250430235440371|26.3873
20250430235540969|26.47098
20250430235641487|26.41519
20250430235741989|26.41519
20250430235842527|26.41519
20250430235942634|26.35941