20250501000042669|26.30368
20250501000142793|26.22012
20250501000242865|26.41519
20250501000343562|26.41519
20250501000443651|26.33154
20250501000543664|26.33154
20250501000643769|26.35941
20250501000743775|26.33154
20250501000843804|26.41519
20250501000943875|26.63849
20250501001043893|26.47098
20250501001144151|26.41519
20250501001244572|26.35941
20250501001344702|26.27582
20250501001445477|26.58261
20250501001545818|26.3873
20250501001645924|26.30368
20250501001745946|26.30368
20250501001846203|25.94186
20250501001946236|26.30368
20250501002046423|26.41519
20250501002146950|26.27582
20250501002247924|26.27582
20250501002347927|26.27582
20250501002447993|26.19226
20250501002548600|26.27582
20250501002648671|26.44305
20250501002748772|26.35941
20250501002848821|26.33154
20250501002948912|26.35941
20250501003049222|26.22012
20250501003149832|26.0253
20250501003249909|26.24796
20250501003349930|25.99747
20250501003450324|26.27582
20250501003550438|26.22012
20250501003650929|26.30368
20250501003751707|26.30368
20250501003852174|26.30368
20250501003952318|26.30368
20250501004052782|26.22012
20250501004152959|26.30368
20250501004253184|26.86212
20250501004353895|26.24796
20250501004453947|26.30368
20250501004554158|25.99747
20250501004654767|25.88626
20250501004754846|26.27582
20250501004854933|26.30368
20250501004955177|26.30368
20250501005055226|26.22012
20250501005155768|26.30368
20250501005255804|26.24796
20250501005355921|26.22012
20250501005455948|25.94186
20250501005555998|26.33154
20250501005656395|26.22012
20250501005756473|26.22012
20250501005856886|26.22012
20250501005956983|26.22012
20250501010057231|26.41519
20250501010157842|26.22012
20250501010257959|26.33154
20250501010358496|26.19226
20250501010458600|26.16443
20250501010558672|26.19226
20250501010658678|26.22012
20250501010758802|26.19226
20250501010858886|26.0809
20250501010958939|26.35941
20250501011058999|26.24796
20250501011159107|25.41467
20250501011259868|26.13657
20250501011359954|26.22012
20250501011457930|26.33154
20250501011657420|26.13657
20250501011757880|26.10873
20250501011857917|26.16443
20250501011958308|26.13657
20250501012058616|26.22012
20250501012158911|26.0809
20250501012258943|26.16443
20250501012358987|26.16443
20250501012459101|26.10873
20250501012559719|26.16443
20250501012659775|26.13657
20250501012759867|26.33154
20250501012859930|26.19226
20250501012959991|26.16443
20250501013059993|26.0809
20250501013200444|26.24796
20250501013300466|26.0809
20250501013400543|26.16443
20250501013500791|26.10873
20250501013601553|25.96967
20250501013701643|26.05313
20250501013801880|26.0809
20250501013901894|26.10873
20250501014001994|26.16443
20250501014102781|26.19226
20250501014202833|26.0809
20250501014302943|26.16443
20250501014403102|26.0809
20250501014503870|25.94186
20250501014603901|26.13657
20250501014703943|25.91409
20250501014803969|26.0809
20250501014904348|26.69434
20250501015005403|25.7197
20250501015105745|25.99747
20250501015205859|25.94186
20250501015305976|25.91409
20250501015406952|26.27582
20250501015506985|26.05313
20250501015606987|26.13657
20250501015707775|26.10873
20250501015808228|26.0809
20250501015908759|26.05313
20250501020008820|26.10873
20250501020108925|26.05313
20250501020208982|26.30368
20250501020309728|26.24796
20250501020409759|26.0809
20250501020509851|25.94186
20250501020609856|26.0809
20250501020709939|25.88626
20250501020809949|26.0809
20250501020910213|26.05313
20250501021010396|26.0253
20250501021110487|26.0809
20250501021210607|25.91409
20250501021310651|26.19226
20250501021410739|25.80295
20250501021510792|26.05313
20250501021610888|26.05313
20250501021710955|26.35941
20250501021810995|26.05313
20250501021911103|25.99747
20250501022011736|25.94186
20250501022111802|25.96967
20250501022211820|25.96967
20250501022311872|25.96967
20250501022411994|25.96967
20250501022512335|25.96967
20250501022612393|26.0253
20250501022712730|25.99747
20250501022812762|25.96967
20250501022912877|26.05313
20250501023012921|25.74744
20250501023113105|26.0809
20250501023213125|25.91409
20250501023313892|26.19226
20250501023413955|25.96967
20250501023513986|25.94186
20250501023614953|26.35941
20250501023715117|26.05313
20250501023815230|25.88626
20250501023915690|26.05313
20250501024015819|25.96967
20250501024115854|25.85852
20250501024215870|26.0253
20250501024315954|25.74744
20250501024416140|25.96967
20250501024516932|26.19226
20250501024618250|25.99747
20250501024718973|26.0809
20250501024818977|25.96967
20250501024919524|26.22012
20250501025019643|25.96967
20250501025119891|25.44235
20250501025219941|25.96967
20250501025319947|26.0253
20250501025419975|25.99747
20250501025520348|26.24796
20250501025620394|25.94186
20250501025720506|25.96967
20250501025820600|25.96967
20250501025920616|26.33154
20250501030020971|25.99747
20250501030121622|25.94186
20250501030221630|25.94186
20250501030321680|26.0253
20250501030421736|25.96967
20250501030521768|25.83075
20250501030621792|25.94186
20250501030721983|25.83075
20250501030821994|25.91409
20250501030922620|25.94186
20250501031022736|26.10873
20250501031122793|25.80295
20250501031222821|25.80295
20250501031323889|25.94186
20250501031424600|25.94186
20250501031525652|25.99747
20250501031701918|25.91409
20250501031801940|25.94186
20250501031902406|25.91409
20250501032002523|25.94186
20250501032102534|26.13657
20250501032202536|25.85852
20250501032302542|25.96967
20250501032402662|25.96967
20250501032502767|25.96967
20250501032602850|25.94186
20250501032702928|25.94186
20250501032803358|25.85852
20250501032903405|26.22012
20250501033003516|25.88626
20250501033103632|25.80295
20250501033203730|25.91409
20250501033303810|25.91409
20250501033403922|25.94186
20250501033504157|25.85852
20250501033604248|25.91409
20250501033704788|25.80295
20250501033804791|25.91409
20250501033904966|25.88626
20250501034005723|25.19321
20250501034105817|25.85852
20250501034205923|25.91409
20250501034305956|26.24796
20250501034406747|24.66843
20250501034506815|25.85852
20250501034606851|25.83075
20250501034707274|25.94186
20250501034807392|25.77521
20250501034907588|26.13657
20250501035007675|25.85852
20250501035107900|25.85852
20250501035207950|25.91409
20250501035307991|25.69193
20250501035408297|25.88626
20250501035508365|25.96967
20250501035608478|25.83075
20250501035708528|25.80295
20250501035809532|25.83075
20250501035909815|24.69601
20250501040009853|25.83075
20250501040109924|25.85852
20250501040209975|25.91409
20250501040310242|25.83075
20250501040410782|25.83075
20250501040510786|25.44235
20250501040610812|25.91409
20250501040710903|25.83075
20250501040810957|25.88626
20250501040911609|25.88626
20250501041011721|25.74744
20250501041111733|25.77521
20250501041211893|25.77521
20250501041311970|25.77521
20250501041412105|25.7197
20250501041512358|25.80295
20250501041612366|25.83075
20250501041712750|25.83075
20250501041812834|25.83075
20250501041912879|25.63644
20250501042012929|25.80295
20250501042113499|25.80295
20250501042213509|25.85852
20250501042313704|25.91409
20250501042413744|26.13657
20250501042513853|25.66415
20250501042613919|25.83075
20250501042713959|25.80295
20250501042814662|25.80295
20250501042914746|25.80295
20250501043014759|25.83075
20250501043114975|25.94186
20250501043215576|25.77521
20250501043315657|25.7197
20250501043415894|25.80295
20250501043515909|25.91409
20250501043616686|25.85852
20250501043716729|25.7197
20250501043816748|25.80295
20250501043916769|25.66415
20250501044016857|25.85852
20250501044116948|25.77521
20250501044216962|25.69193
20250501044316998|25.69193
20250501044417647|25.96967
20250501044517892|25.80295
20250501044617993|25.74744
20250501044718886|25.80295
20250501044819739|25.66415
20250501044919769|25.77521
20250501045019809|25.83075
20250501045119900|25.69193
20250501045219949|25.69193
20250501045320214|25.69193
20250501045420268|25.91409
20250501045520377|25.69193
20250501045620493|25.69193
20250501045720520|25.69193
20250501045820614|25.91409
20250501045920653|25.80295
20250501050020741|25.74744
20250501050120745|25.69193
20250501050220865|25.7197
20250501050320970|25.74744
20250501050421923|25.58096
20250501050521990|25.69193
20250501050622104|25.49777
20250501050722497|27.05811
20250501050822545|25.83075
20250501050922624|25.69193
20250501051022635|25.80295
20250501051122970|25.77521
20250501051223617|25.63644
20250501051324260|25.80295
20250501051424512|25.60867
20250501051552624|25.69193
20250501051652723|25.80295
20250501051752790|25.96967
20250501051852911|25.66415
20250501051952976|25.66415
20250501052053299|25.74744
20250501052153777|25.69193
20250501052253897|25.66415
20250501052354631|25.66415
20250501052454659|25.41467
20250501052554816|25.66415
20250501052654920|25.74744
20250501052754998|25.66415
20250501052855504|25.44235
20250501052955625|25.33157
20250501053055806|25.66415
20250501053155882|25.66415
20250501053255890|25.66415
20250501053356751|25.60867
20250501053456790|25.66415
20250501053556899|25.66415
20250501053657567|25.66415
20250501053757585|25.63644
20250501053857633|25.66415
20250501053957653|25.60867
20250501054057744|25.63644
20250501054157790|25.69193
20250501054257792|25.80295
20250501054357910|25.58096
20250501054457949|25.60867
20250501054558743|25.69193
20250501054658778|25.69193
20250501054758871|25.60867
20250501054858909|25.66415
20250501054958946|25.60867
20250501055059580|25.55322
20250501055159679|25.58096
20250501055259721|25.66415
20250501055359733|25.58096
20250501055459931|28.63766
20250501055559995|25.05496
20250501055700269|25.58096
20250501055800367|25.58096
20250501055900486|25.69193
20250501060000742|25.66415
20250501060100873|25.69193
20250501060200986|25.55322
20250501060301818|25.60867
20250501060401851|25.69193
20250501060502504|25.55322
20250501060602506|25.58096
20250501060702611|24.8064
20250501060802777|25.55322
20250501060902901|25.49777
20250501061003780|25.66415
20250501061103781|25.58096
20250501061203825|25.55322
20250501061303930|25.58096
20250501061404114|25.66415
20250501061504829|25.55322
20250501061604916|25.60867
20250501061704919|25.49777
20250501061804985|25.58096
20250501061905494|25.74744
20250501062005604|25.58096
20250501062105733|25.41467
20250501062205766|25.63644
20250501062305788|25.77521
20250501062405999|25.44235
20250501062506124|25.52551
20250501062606446|25.55322
20250501062706511|25.27621
20250501062806530|25.58096
20250501062906540|25.52551
20250501063006730|25.60867
20250501063106943|25.58096
20250501063207458|25.58096
20250501063307870|25.38696
20250501063407907|25.38696
20250501063508104|25.63644
20250501063608109|25.55322
20250501063708441|25.55322
20250501063808509|25.58096
20250501063908633|25.52551
20250501064008659|25.52551
20250501064108670|25.55322
20250501064208771|25.16556
20250501064308792|23.26694
20250501064408851|26.05313
20250501064508852|25.58096
20250501064608915|25.52551
20250501064708935|25.66415
20250501064808994|25.41467
20250501064909176|25.66415
20250501065009975|25.47009
20250501065110858|25.88626
20250501065210874|25.41467
20250501065310992|25.47009
20250501065411638|25.41467
20250501065511723|25.49777
20250501065611760|25.58096
20250501065711782|25.44235
20250501065811889|25.52551
20250501065911957|25.52551
20250501070012409|25.52551
20250501070112983|25.69193
20250501070213405|25.58096
20250501070313674|25.47009
20250501070413764|25.44235
20250501070513838|25.55322
20250501070613892|25.44235
20250501070713995|25.41467
20250501070814984|25.63644
20250501070915840|25.41467
20250501071015900|25.49777
20250501071116140|25.69193
20250501071216185|25.44235
20250501071316232|25.49777
20250501071416735|25.44235
20250501071516754|25.44235
20250501071621541|25.55322
20250501071721543|25.80295
20250501071821920|25.49777
20250501071921971|25.44235
20250501072022788|25.47009
20250501072122853|25.47009
20250501072222953|25.41467
20250501072322989|25.52551
20250501072423614|25.52551
20250501072524401|25.47009
20250501072624476|25.30389
20250501072724735|25.49777
20250501072824792|25.33157
20250501072924866|25.41467
20250501073024953|25.41467
20250501073125307|25.52551
20250501073225383|25.80295
20250501073325731|25.30389
20250501073425760|25.44235
20250501073525846|25.47009
20250501073625928|25.44235
20250501073726471|25.58096
20250501073826782|25.41467
20250501073926894|25.33157
20250501074026950|25.49777
20250501074126991|25.41467
20250501074227689|25.41467
20250501074327792|25.44235
20250501074427814|25.47009
20250501074527893|25.41467
20250501074627954|25.19321
20250501074727983|25.35928
20250501074828609|25.27621
20250501074928654|25.44235
20250501075028678|25.41467
20250501075128743|25.41467
20250501075228761|25.44235
20250501075328810|24.06271
20250501075428819|25.44235
20250501075528957|25.35928
20250501075629102|25.41467
20250501075729959|25.30389
20250501075829983|25.41467
20250501075930965|25.44235
20250501080031313|25.41467
20250501080131360|25.30389
20250501080231396|25.41467
20250501080331412|25.41467
20250501080431799|25.41467
20250501080531803|25.41467
20250501080631928|25.30389
20250501080732226|25.41467
20250501080832339|25.41467
20250501080932925|25.19321
20250501081033156|25.30389
20250501081133590|25.44235
20250501081233889|25.41467
20250501081334297|25.44235
20250501081434351|25.24857
20250501081534407|25.41467
20250501081634806|25.38696
20250501081734903|25.41467
20250501081834955|25.41467
20250501081935564|25.41467
20250501082035634|25.41467
20250501082135679|25.30389
20250501082235683|25.30389
20250501082335735|25.41467
20250501082435745|25.38696
20250501082535754|25.38696
20250501082635801|25.33157
20250501082735936|25.38696
20250501082835960|25.33157
20250501082936717|25.30389
20250501083036723|25.27621
20250501083136788|25.22086
20250501083236797|25.41467
20250501083336821|25.35928
20250501083436873|25.30389
20250501083536888|25.33157
20250501083636969|25.30389
20250501083736975|25.41467
20250501083837851|25.35928
20250501083937970|25.30389
20250501084037983|25.35928
20250501084138389|25.38696
20250501084238482|25.02731
20250501084338545|25.30389
20250501084438546|25.33157
20250501084538647|25.24857
20250501084638759|25.19321
20250501084738865|25.44235
20250501084838985|25.35928
20250501084939571|25.44235
20250501085039816|25.60867
20250501085139912|25.35928
20250501085239938|25.30389
20250501085340104|25.35928
20250501085440414|25.33157
20250501085540802|25.33157
20250501085640918|25.41467
20250501085740975|25.35928
20250501085841411|25.38696
20250501085941444|25.33157
20250501090041913|25.33157
20250501090141954|25.30389
20250501090242410|25.30389
20250501090342974|25.30389
20250501090443202|25.35928
20250501090543765|25.30389
20250501090643781|25.55322
20250501090743857|25.16556
20250501090843928|25.33157
20250501090943991|25.38696
20250501091044259|25.33157
20250501091144846|25.35928
20250501091244901|25.27621
20250501091344988|25.33157
20250501091445787|25.58096
20250501091545799|25.35928
20250501091650413|25.41467
20250501091750621|25.30389
20250501091850626|25.35928
20250501091950662|25.30389
20250501092050781|25.19321
20250501092150903|25.30389
20250501092250994|25.30389
20250501092351553|25.24857
20250501092451604|25.33157
20250501092551643|25.30389
20250501092651748|25.47009
20250501092751899|25.19321
20250501092851920|25.16556
20250501092951974|25.33157
20250501093051982|25.27621
20250501093152727|25.27621
20250501093252761|25.30389
20250501093352845|25.33157
20250501093452940|25.27621
20250501093553636|25.33157
20250501093653759|25.22086
20250501093753878|25.35928
20250501093853898|24.88919
20250501093954133|25.27621
20250501094054970|25.30389
20250501094154977|25.33157
20250501094255207|25.27621
20250501094355324|24.97208
20250501094455391|25.30389
20250501094555411|25.35928
20250501094655840|25.30389
20250501094755863|25.27621
20250501094855930|25.41467
20250501094955986|25.44235
20250501095055991|25.33157
20250501095156850|25.33157
20250501095256908|25.30389
20250501095356955|25.33157
20250501095457429|25.24857
20250501095557478|25.52551
20250501095657596|25.33157
20250501095757656|25.27621
20250501095857658|25.27621
20250501095957782|25.30389
20250501100057853|25.22086
20250501100157887|25.19321
20250501100257894|25.24857
20250501100357980|25.7197
20250501100458859|25.30389
20250501100558919|25.41467
20250501100659360|25.30389
20250501100759451|25.33157
20250501100859722|25.24857
20250501100959746|25.35928
20250501101059858|25.58096
20250501101159922|25.44235
20250501101259937|25.74744
20250501101359956|25.33157
20250501101500374|25.24857
20250501101600794|25.19321
20250501101700914|25.30389
20250501101800922|25.41467
20250501101900940|25.33157
20250501102001155|25.41467
20250501102101276|25.33157
20250501102201362|25.38696
20250501102301410|25.41467
20250501102401501|24.97208
20250501102501614|23.73306
20250501102601676|25.41467
20250501102701745|25.33157
20250501102801801|25.30389
20250501102901890|25.11026
20250501103001930|25.41467
20250501103102331|25.27621
20250501103202809|25.33157
20250501103302930|25.38696
20250501103402973|25.33157
20250501103503726|25.30389
20250501103603772|25.30389
20250501103703798|25.16556
20250501103803916|25.41467
20250501103904166|25.30389
20250501104004390|25.27621
20250501104104449|25.77521
20250501104204450|25.30389
20250501104304638|25.41467
20250501104404726|25.35928
20250501104504793|25.27621
20250501104605426|25.35928
20250501104705521|25.33157
20250501104805771|25.33157
20250501104905806|25.38696
20250501105005913|25.30389
20250501105105945|25.33157
20250501105206964|25.41467
20250501105307833|25.27621
20250501105408116|25.30389
20250501105508732|25.30389
20250501105608847|25.30389
20250501105708934|25.33157
20250501105809225|25.41467
20250501105910263|25.35928
20250501110010767|25.30389
20250501110110864|25.19321
20250501110210867|25.27621
20250501110310911|25.30389
20250501110410996|25.35928
20250501110511804|25.30389
20250501110611838|25.33157
20250501110711885|25.33157
20250501110811951|25.30389
20250501110912309|25.33157
20250501111012479|25.41467
20250501111112602|25.35928
20250501111212614|25.33157
20250501111312645|25.30389
20250501111412658|25.41467
20250501111512735|25.33157
20250501111612766|25.30389
20250501111719515|25.27621
20250501111819526|25.33157
20250501111919832|25.30389
20250501112019949|25.19321
20250501112120369|25.16556
20250501112220372|25.44235
20250501112320487|25.05496
20250501112420496|25.38696
20250501112520540|25.19321
20250501112620545|25.33157
20250501112720632|25.30389
20250501112820835|25.24857
20250501112921256|25.30389
20250501113021347|25.30389
20250501113121397|25.33157
20250501113221509|25.30389
20250501113321668|25.30389
20250501113421759|24.91684
20250501113521853|25.30389
20250501113621876|25.41467
20250501113721977|25.19321
20250501113822946|25.30389
20250501113923475|25.27621
20250501114023536|25.33157
20250501114123861|25.27621
20250501114223928|25.13788
20250501114323978|25.30389
20250501114424230|24.83395
20250501114524690|25.30389
20250501114624740|25.35928
20250501114724855|25.33157
20250501114824996|25.30389
20250501114925120|25.27621
20250501115025576|25.27621
20250501115126370|25.30389
20250501115226483|25.27621
20250501115326595|25.24857
20250501115426677|25.30389
20250501115526721|25.24857
20250501115626777|25.30389
20250501115726865|25.19321
20250501115826878|25.38696
20250501115926915|25.22086
20250501120026972|25.13788
20250501120127446|25.22086
20250501120227741|25.16556
20250501120327755|25.27621
20250501120427758|25.35928
20250501120527792|25.52551
20250501120627913|25.24857
20250501120727984|25.30389
20250501120829673|25.30389
20250501120929747|25.22086
20250501121029962|25.27621
20250501121130303|25.16556
20250501121230401|25.30389
20250501121330402|25.19321
20250501121430496|25.38696
20250501121530605|25.27621
20250501121630806|25.16556
20250501121731741|25.16556
20250501121831963|25.27621
20250501121932620|25.27621
20250501122032954|25.35928
20250501122133236|25.22086
20250501122233237|25.16556
20250501122333562|25.19321
20250501122433786|25.33157
20250501122533865|25.11026
20250501122633972|25.16556
20250501122734215|25.16556
20250501122834423|25.19321
20250501122934534|25.27621
20250501123034796|25.19321
20250501123134885|25.22086
20250501123234892|25.33157
20250501123334969|25.19321
20250501123435916|25.27621
20250501123535928|25.11026
20250501123635938|25.24857
20250501123735954|25.19321
20250501123836675|25.22086
20250501123936739|25.22086
20250501124036767|25.24857
20250501124136852|25.22086
20250501124236938|25.16556
20250501124336987|25.11026
20250501124437102|25.41467
20250501124537103|25.19321
20250501124637813|24.69601
20250501124737822|25.27621
20250501124837939|25.27621
20250501124938469|25.33157
20250501125038789|25.22086
20250501125138811|25.16556
20250501125238854|25.22086
20250501125338941|25.30389
20250501125438987|25.24857
20250501125539105|25.13788
20250501125639921|25.13788
20250501125740300|25.52551
20250501125840751|25.11026
20250501125940782|25.19321
20250501130040799|25.16556
20250501130140887|25.27621
20250501130241278|24.99966
20250501130341362|25.19321
20250501130441385|27.64801
20250501130541917|25.19321
20250501130641930|25.16556
20250501130741966|25.16556
20250501130841977|25.19321
20250501130941985|25.19321
20250501131041993|25.11026
20250501131142437|25.27621
20250501131242886|25.35928
20250501131342993|25.19321
20250501131443713|25.16556
20250501131543785|25.16556
20250501131643852|25.11026
20250501131748423|25.11026
20250501131848518|25.16556
20250501131948611|25.05496
20250501132048901|24.97208
20250501132148918|25.11026
20250501132248987|25.05496
20250501132349880|25.05496
20250501132449916|25.08258
20250501132549917|25.02731
20250501132650222|25.16556
20250501132750232|25.05496
20250501132850258|25.02731
20250501132950357|25.02731
20250501133050802|25.05496
20250501133151235|25.02731
20250501133251260|25.05496
20250501133351384|25.11026
20250501133451992|25.11026
20250501133552110|25.16556
20250501133652785|25.08258
20250501133752845|25.02731
20250501133852883|25.16556
20250501133953261|25.02731
20250501134053355|25.11026
20250501134153893|25.11026
20250501134253953|25.22086
20250501134353999|25.16556
20250501134454624|24.83395
20250501134554680|25.27621
20250501134654776|25.41467
20250501134754880|25.02731
20250501134854947|24.99966
20250501134954953|24.91684
20250501135054989|25.02731
20250501135155321|25.41467
20250501135255548|25.02731
20250501135355890|25.05496
20250501135455945|25.05496
20250501135556858|25.02731
20250501135656937|25.05496
20250501135756957|25.05496
20250501135857466|25.24857
20250501135957483|24.88919
20250501140057602|24.94443
20250501140157726|24.91684
20250501140257763|24.94443
20250501140357815|24.00769
20250501140457888|24.55817
20250501140557900|24.94443
20250501140658156|24.97208
20250501140758690|24.94443
20250501140858763|25.05496
20250501140958788|24.94443
20250501141058888|24.99966
20250501141158974|24.83395
20250501141259101|25.22086
20250501141359905|24.97208
20250501141459930|25.02731
20250501141559982|24.99966
20250501141700450|25.02731
20250501141800685|25.13788
20250501141900737|24.94443
20250501142000800|24.94443
20250501142100843|25.02731
20250501142200858|24.94443
20250501142300975|25.05496
20250501142401493|24.94443
20250501142501722|24.94443
20250501142601770|25.08258
20250501142702851|24.97208
20250501142802855|24.88919
20250501142902882|24.97208
20250501143002997|25.41467
20250501143103722|24.99966
20250501143203805|25.02731
20250501143303904|24.97208
20250501143403958|24.97208
20250501143503961|24.99966
20250501143604452|25.24857
20250501143704524|25.30389
20250501143804929|24.99966
20250501143904982|25.02731
20250501144005581|25.02731
20250501144105957|25.11026
20250501144205968|24.97208
20250501144307392|25.02731
20250501144407411|25.11026
20250501144507515|24.94443
20250501144607596|24.99966
20250501144707629|24.94443
20250501144807723|25.13788
20250501144907740|25.33157
20250501145007758|24.94443
20250501145107875|24.94443
20250501145207907|25.27621
20250501145307986|24.94443
20250501145408839|24.97208
20250501145508952|25.02731
20250501145608960|25.16556
20250501145709278|25.02731
20250501145809356|24.99966
20250501145909529|25.02731
20250501150009616|25.02731
20250501150109785|25.02731
20250501150209901|25.02731
20250501150309926|25.02731
20250501150409958|24.77878
20250501150510300|25.02731
20250501150610806|24.66843
20250501150710914|25.05496
20250501150810975|23.29437
20250501150910998|24.99966
20250501151011671|24.88919
20250501151111723|24.99966
20250501151211728|25.19321
20250501151311847|25.05496
20250501151411889|24.88919
20250501151511909|24.99966
20250501151611956|24.83395
20250501151712723|25.02731
20250501151816425|25.02731
20250501151916982|24.99966
20250501152017484|24.99966
20250501152117514|24.97208
20250501152217865|25.08258
20250501152317897|25.02731
20250501152418410|25.08258
20250501152518641|24.8064
20250501152618735|25.11026
20250501152718853|25.02731
20250501152818876|24.99966
20250501152919876|25.19321
20250501153019898|24.99966
20250501153119925|27.19833
20250501153220205|25.13788
20250501153320528|25.11026
20250501153420542|24.69601
20250501153520659|25.05496
20250501153620723|24.94443
20250501153721614|25.05496
20250501153821738|25.30389
20250501153921808|25.05496
20250501154021865|25.02731
20250501154121940|25.05496
20250501154221947|24.97208
20250501154321950|25.02731
20250501154422511|25.05496
20250501154522890|25.05496
20250501154622923|25.02731
20250501154722955|25.05496
20250501154823689|25.05496
20250501154923781|24.99966
20250501155023851|24.94443
20250501155123970|25.02731
20250501155223990|25.11026
20250501155324548|25.05496
20250501155424729|25.05496
20250501155524737|25.08258
20250501155625419|24.94443
20250501155725622|24.97208
20250501155825856|25.08258
20250501155925963|24.99966
20250501160025987|24.66843
20250501160126328|25.05496
20250501160226337|25.11026
20250501160326904|25.35928
20250501160426905|25.41467
20250501160526912|25.22086
20250501160627503|25.08258
20250501160727623|25.02731
20250501160827747|25.05496
20250501160927812|25.02731
20250501161027870|25.11026
20250501161127886|25.02731
20250501161228105|25.05496
20250501161328346|24.97208
20250501161428400|25.05496
20250501161528557|24.69601
20250501161628638|25.05496
20250501161728867|25.11026
20250501161828915|25.13788
20250501161928980|24.94443
20250501162029962|25.05496
20250501162130848|25.05496
20250501162230957|25.05496
20250501162330965|25.08258
20250501162431846|25.05496
20250501162531955|24.88919
20250501162632141|25.08258
20250501162732997|25.08258
20250501162833491|24.94443
20250501162933501|24.91684
20250501163034563|25.11026
20250501163134667|25.08258
20250501163234875|25.02731
20250501163334984|24.91684
20250501163435929|25.02731
20250501163535978|25.16556
20250501163636101|25.05496
20250501163736143|25.41467
20250501163836688|25.08258
20250501163936737|25.05496
20250501164036816|24.94443
20250501164136871|25.05496
20250501164236937|25.19321
20250501164336991|24.99966
20250501164437211|25.11026
20250501164537754|23.89783
20250501164637789|25.05496
20250501164737884|24.97208
20250501164837926|25.05496
20250501164938370|25.08258
20250501165038994|25.05496
20250501165139758|25.02731
20250501165239810|25.02731
20250501165339917|24.91684
20250501165439918|25.02731
20250501165539946|24.99966
20250501165639972|24.77878
20250501165739984|25.02731
20250501165840641|25.16556
20250501165940697|25.16556
20250501170040791|24.77878
20250501170140919|24.88919
20250501170240941|24.97208
20250501170340977|24.99966
20250501170441383|24.97208
20250501170541610|25.02731
20250501170641801|24.94443
20250501170741972|25.02731
20250501170842566|25.05496
20250501170942858|24.99966
20250501171042950|23.43137
20250501171142990|25.08258
20250501171243105|25.08258
20250501171343596|25.02731
20250501171443679|25.02731
20250501171543791|24.77878
20250501171643923|24.99966
20250501171744159|25.16556
20250501171844537|24.83395
20250501171944752|24.77878
20250501172044809|24.99966
20250501172145847|24.97208
20250501172245936|25.30389
20250501172345949|24.91684
20250501172446531|24.86157
20250501172546638|25.08258
20250501172647737|24.77878
20250501172747780|24.88919
20250501172847794|24.99966
20250501172947912|24.91684
20250501173047942|24.91684
20250501173147990|24.8064
20250501173248822|23.43137
20250501173348840|24.86157
20250501173448898|24.86157
20250501173548912|24.94443
20250501173648949|24.91684
20250501173749638|24.99966
20250501173849723|24.99966
20250501173949958|24.69601
20250501174050789|24.83395
20250501174150850|24.94443
20250501174250899|24.94443
20250501174350914|24.83395
20250501174450959|24.91684
20250501174550994|24.64084
20250501174651799|24.91684
20250501174751813|24.88919
20250501174851928|24.91684
20250501174952432|24.86157
20250501175052580|24.66843
20250501175152620|24.55817
20250501175252633|24.86157
20250501175352927|24.8064
20250501175453150|24.58575
20250501175553352|24.83395
20250501175653478|24.91684
20250501175753498|24.69601
20250501175853824|24.94443
20250501175953935|24.86157
20250501180053985|25.08258
20250501180154728|23.81543
20250501180254819|24.69601
20250501180354931|24.83395
20250501180455317|24.94443
20250501180555968|24.83395
20250501180656633|24.83395
20250501180756652|24.91684
20250501180856747|24.77878
20250501180956816|24.77878
20250501181056870|24.8064
20250501181156964|24.91684
20250501181256979|24.88919
20250501181356988|24.8064
20250501181456996|25.11026
20250501181557200|24.91684
20250501181657259|24.8064
20250501181757655|24.8064
20250501181857662|24.77878
20250501181957678|24.83395
20250501182057786|26.3873
20250501182157987|24.88919
20250501182257995|24.8064
20250501182358118|24.69601
20250501182458612|24.77878
20250501182558647|24.8064
20250501182658732|24.69601
20250501182758852|24.75119
20250501182858877|24.75119
20250501182958976|24.8064
20250501183058993|24.55817
20250501183159584|24.77878
20250501183259619|24.8064
20250501183359968|24.66843
20250501183500482|24.77878
20250501183600536|24.91684
20250501183700656|24.7236
20250501183800946|24.77878
20250501183901134|24.8064
20250501184001557|24.75119
20250501184101642|24.8064
20250501184201757|24.77878
20250501184301786|24.75119
20250501184401803|24.75119
20250501184501870|24.77878
20250501184601990|24.66843
20250501184702104|24.69601
20250501184802508|24.66843
20250501184902547|24.66843
20250501185002671|24.64084
20250501185102762|24.8064
20250501185203498|24.31027
20250501185303506|24.69601
20250501185403516|24.77878
20250501185503607|24.7236
20250501185603641|24.66843
20250501185703750|24.69601
20250501185803853|24.88919
20250501185903920|24.55817
20250501190003921|24.69601
20250501190103959|24.75119
20250501190204758|24.75119
20250501190305568|24.91684
20250501190405728|24.7236
20250501190505743|24.69601
20250501190605871|24.7236
20250501190705913|24.7236
20250501190805919|24.69601
20250501190906124|24.7236
20250501191006154|24.69601
20250501191106243|22.63779
20250501191206697|24.69601
20250501191306720|24.50305
20250501191406728|24.69601
20250501191506763|24.58575
20250501191606776|24.8064
20250501191706805|24.66843
20250501191806873|24.66843
20250501191911422|24.44794
20250501192011530|24.7236
20250501192111545|24.64084
20250501192211637|24.69601
20250501192311668|24.88919
20250501192411686|24.83395
20250501192511802|24.64084
20250501192611844|24.7236
20250501192711902|24.8064
20250501192812809|24.66843
20250501192912903|24.94443
20250501193013143|24.69601
20250501193113734|24.99966
20250501193213770|24.69601
20250501193313798|24.58575
20250501193413910|24.61328
20250501193513918|24.66843
20250501193614778|24.66843
20250501193714821|24.69601
20250501193814941|24.75119
20250501193914943|24.44794
20250501194014952|24.64084
20250501194114999|24.64084
20250501194215280|24.66843
20250501194315644|24.53058
20250501194415811|24.61328
20250501194515899|24.75119
20250501194616202|24.50305
20250501194716222|24.55817
20250501194816807|24.77878
20250501194916922|24.69601
20250501195017568|24.8064
20250501195117887|24.64084
20250501195217910|25.13788
20250501195317952|24.64084
20250501195417973|24.77878
20250501195518559|24.61328
20250501195618661|24.7236
20250501195718676|24.66843
20250501195818726|24.61328
20250501195918785|24.69601
20250501200018805|24.66843
20250501200118999|24.75119
20250501200219525|24.64084
20250501200320236|25.27621
20250501200420668|24.61328
20250501200520689|24.55817
20250501200620777|24.61328
20250501200720984|24.69601
20250501200821363|24.66843
20250501200921474|24.66843
20250501201021541|24.69601
20250501201122765|24.66843
20250501201222873|24.64084
20250501201322903|24.69601
20250501201422947|24.8064
20250501201522954|24.39285
20250501201622986|24.64084
20250501201722989|24.42041
20250501201823105|24.55817
20250501201923120|24.66843
20250501202023123|24.06271
20250501202123438|24.58575
20250501202223483|24.91684
20250501202323500|24.61328
20250501202423892|24.64084
20250501202524167|24.64084
20250501202624231|24.55817
20250501202724484|24.64084
20250501202824661|24.75119
20250501202924785|24.64084
20250501203024855|24.61328
20250501203124896|24.66843
20250501203224988|24.55817
20250501203325237|24.66843
20250501203425340|24.55817
20250501203525751|24.64084
20250501203626183|24.61328
20250501203726327|24.44794
20250501203826354|24.55817
20250501203926373|24.55817
20250501204026471|24.55817
20250501204126580|24.66843
20250501204226650|24.53058
20250501204326738|24.66843
20250501204426784|24.77878
20250501204526891|24.55817
20250501204626972|24.69601
20250501204727923|24.61328
20250501204827978|24.55817
20250501204928198|24.58575
20250501205028908|24.58575
20250501205128931|24.55817
20250501205229167|24.61328
20250501205329910|24.55817
20250501205430269|24.69601
20250501205530735|24.55817
20250501205630765|24.77878
20250501205730826|24.64084
20250501205830908|24.55817
20250501205931247|24.58575
20250501210031975|24.53058
20250501210132746|24.50305
20250501210232774|24.44794
20250501210332844|24.58575
20250501210432868|24.53058
20250501210532947|24.64084
20250501210633933|24.99966
20250501210734201|24.66843
20250501210834450|24.83395
20250501210934992|24.11768
20250501211035408|24.50305
20250501211135521|24.39285
20250501211235784|24.53058
20250501211335907|24.58575
20250501211435948|24.42041
20250501211536393|24.61328
20250501211636468|24.55817
20250501211736844|24.61328
20250501211836933|24.55817
20250501211940405|24.55817
20250501212040607|24.55817
20250501212140791|24.58575
20250501212240895|24.7236
20250501212340950|24.64084
20250501212441296|24.55817
20250501212541315|24.69601
20250501212641359|24.55817
20250501212741928|24.61328
20250501212842153|24.50305
20250501212942594|24.53058
20250501213042954|24.55817
20250501213143410|24.8064
20250501213243497|24.53058
20250501213343544|24.61328
20250501213443624|24.66843
20250501213543949|24.69601
20250501213644328|24.53058
20250501213744361|24.53058
20250501213844604|24.66843
20250501213944969|24.58575
20250501214044985|24.53058
20250501214145212|24.53058
20250501214246855|24.55817
20250501214346917|24.53058
20250501214447370|24.55817
20250501214547597|24.53058
20250501214647610|24.64084
20250501214747678|24.55817
20250501214847787|24.53058
20250501214947868|24.42041
20250501215047925|24.58575
20250501215148373|24.53058
20250501215248590|24.53058
20250501215348693|24.14514
20250501215448793|24.47546
20250501215548850|24.09018
20250501215648970|24.53058
20250501215749695|24.53058
20250501215849772|24.47546
20250501215949806|24.53058
20250501220049850|24.58575
20250501220149941|24.64084
20250501220249992|24.50305
20250501220350935|24.61328
20250501220451162|24.55817
20250501220551556|24.53058
20250501220651987|24.47546
20250501220752908|24.47546
20250501220852999|24.55817
20250501220954706|24.42041
20250501221054805|24.55817
20250501221154812|24.39285
20250501221254893|24.44794
20250501221354987|24.64084
20250501221455104|24.50305
20250501221555518|24.58575
20250501221655524|24.39285
20250501221755760|24.64084
20250501221855998|24.47546
20250501221956795|24.50305
20250501222056819|24.42041
20250501222156884|24.53058
20250501222256992|24.47546
20250501222357617|24.42041
20250501222457620|24.61328
20250501222557904|24.47546
20250501222657938|24.53058
20250501222758538|24.53058
20250501222858951|24.42041
20250501222959377|24.06271
20250501223059978|23.89783
20250501223200369|24.61328
20250501223300472|24.50305
20250501223401407|24.31027
20250501223501510|24.50305
20250501223601615|24.47546
20250501223701648|25.11026
20250501223801763|24.50305
20250501223901865|24.53058
20250501224001921|24.69601
20250501224101960|24.7236
20250501224202287|24.58575
20250501224302598|24.55817
20250501224402630|24.50305
20250501224502885|24.64084
20250501224602924|24.50305
20250501224702981|24.36533
20250501224803278|24.47546
20250501224903705|24.58575
20250501225003799|24.55817
20250501225103911|24.31027
20250501225203997|24.44794
20250501225304663|24.47546
20250501225404683|24.55817
20250501225504745|24.44794
20250501225604746|24.42041
20250501225704833|24.61328
20250501225804932|24.44794
20250501225904939|24.86157
20250501230004956|24.3378
20250501230105373|24.14514
20250501230205610|24.50305
20250501230305645|24.42041
20250501230405782|24.44794
20250501230505799|24.53058
20250501230605802|24.44794
20250501230705925|24.42041
20250501230806166|24.44794
20250501230906391|24.47546
20250501231006515|24.8064
20250501231106550|24.8064
20250501231207377|24.06271
20250501231307940|24.14514
20250501231408120|24.3378
20250501231508243|24.55817
20250501231608348|24.39285
20250501231708367|24.36533
20250501231808486|24.50305
20250501231908920|24.42041
20250501232141417|24.42041
20250501232241804|24.44794
20250501232341808|24.44794
20250501232441860|24.50305
20250501232541863|24.31027
20250501232641866|24.44794
20250501232742193|24.44794
20250501232842242|24.36533
20250501232942871|24.39285
20250501233042987|24.55817
20250501233143766|24.44794
20250501233243999|24.42041
20250501233344121|24.39285
20250501233444721|23.92529
20250501233545229|24.39285
20250501233645447|24.36533
20250501233745472|22.88382
20250501233845636|24.42041
20250501233945652|24.42041
20250501234045750|24.00769
20250501234145793|24.36533
20250501234245884|24.39285
20250501234345945|24.36533
20250501234446434|24.36533
20250501234546521|24.14514
20250501234646574|24.44794
20250501234746625|24.39285
20250501234846748|24.3378
20250501234946760|24.39285
20250501235046806|24.11768
20250501235146880|22.91116
20250501235246991|24.3378
20250501235347527|24.14514
20250501235447835|24.31027
20250501235547922|24.39285
20250501235647953|24.42041
20250501235748378|24.36533
20250501235848766|24.39285
20250501235948815|24.47546