20250502000049669|24.3378
20250502000149853|24.39285
20250502000249930|24.36533
20250502000350759|24.31027
20250502000450761|24.03522
20250502000551931|24.31027
20250502000651932|24.36533
20250502000751981|24.36533
20250502000851985|24.06271
20250502000952382|24.03522
20250502001053376|24.39285
20250502001153394|24.36533
20250502001253496|24.31027
20250502001353513|24.36533
20250502001453645|24.3378
20250502001553855|24.3378
20250502001653904|22.88382
20250502001754101|24.39285
20250502001854788|24.47546
20250502001954860|24.36533
20250502002054867|24.53058
20250502002154898|24.44794
20250502002254995|24.14514
20250502002355355|24.17267
20250502002455391|24.39285
20250502002555416|24.06271
20250502002655509|23.76053
20250502002755528|24.3378
20250502002855775|24.3378
20250502002955825|24.14514
20250502003055943|24.31027
20250502003156265|24.03522
20250502003256272|24.31027
20250502003356675|24.3378
20250502003456900|24.31027
20250502003556935|24.36533
20250502003656970|24.31027
20250502003756980|24.31027
20250502003857626|24.31027
20250502003957668|24.44794
20250502004057742|24.39285
20250502004157933|24.39285
20250502004258177|24.36533
20250502004358762|24.3378
20250502004458767|26.55469
20250502004558860|24.17267
20250502004658935|24.09018
20250502004758958|24.03522
20250502004858987|24.14514
20250502004959234|24.31027
20250502005059265|24.06271
20250502005159383|24.17267
20250502005259837|24.09018
20250502005359951|24.14514
20250502005500640|24.17267
20250502005600648|24.14514
20250502005700740|24.06271
20250502005800832|24.53058
20250502005900880|24.3378
20250502010000951|24.09018
20250502010101537|24.31027
20250502010201655|24.3378
20250502010301710|24.36533
20250502010401738|24.06271
20250502010501793|24.14514
20250502010601849|24.31027
20250502010701856|24.36533
20250502010801905|24.31027
20250502010901957|24.11768
20250502011001981|24.14514
20250502011102485|24.31027
20250502011202497|24.09018
20250502011302609|24.3378
20250502011402641|24.3378
20250502011502873|24.06271
20250502011602913|23.34915
20250502011703241|24.31027
20250502011803486|24.36533
20250502011903508|24.36533
20250502012003946|23.81543
20250502012104336|24.09018
20250502012209606|26.05313
20250502012407416|24.06271
20250502012507492|24.17267
20250502012607603|24.31027
20250502012707656|24.11768
20250502012807673|24.06271
20250502012907685|24.14514
20250502013007989|24.31027
20250502013108110|24.11768
20250502013208580|24.06271
20250502013308808|24.06271
20250502013408873|24.3378
20250502013508952|24.44794
20250502013608959|24.09018
20250502013709715|24.09018
20250502013809808|24.14514
20250502013909893|24.31027
20250502014010148|24.11768
20250502014110827|24.31027
20250502014210840|24.06271
20250502014310853|24.31027
20250502014410856|24.14514
20250502014510948|24.09018
20250502014611939|24.09018
20250502014711958|24.39285
20250502014811993|24.31027
20250502014912535|24.11768
20250502015012540|24.11768
20250502015112610|24.11768
20250502015213305|24.09018
20250502015313386|24.09018
20250502015413607|24.14514
20250502015513614|24.06271
20250502015613699|24.09018
20250502015713782|24.11768
20250502015813893|24.36533
20250502015913985|24.06271
20250502020013996|24.06271
20250502020114625|24.31027
20250502020214936|24.11768
20250502020315315|24.06271
20250502020415397|24.11768
20250502020515946|24.06271
20250502020615970|24.31027
20250502020716687|24.06271
20250502020816773|24.00769
20250502020916960|24.03522
20250502021016990|24.06271
20250502021117686|24.06271
20250502021217763|24.39285
20250502021317772|23.95279
20250502021418527|24.06271
20250502021518853|23.87033
20250502021618890|24.11768
20250502021718969|24.06271
20250502021819132|24.31027
20250502021919225|24.03522
20250502022019698|24.31027
20250502022119803|24.03522
20250502022219871|24.09018
20250502022320169|24.03522
20250502022420319|24.88919
20250502022520816|24.06271
20250502022620900|24.06271
20250502022720951|24.06271
20250502022821325|24.09018
20250502022921430|24.06271
20250502023021532|23.92529
20250502023121538|24.06271
20250502023221606|24.06271
20250502023321729|24.03522
20250502023421752|24.11768
20250502023521800|23.92529
20250502023621803|23.95279
20250502023721921|24.06271
20250502023821928|24.09018
20250502023922271|24.03522
20250502024022365|24.03522
20250502024122482|24.06271
20250502024222866|24.03522
20250502024322966|24.55817
20250502024423813|24.31027
20250502024524889|24.03522
20250502024624988|24.31027
20250502024725753|24.03522
20250502024825868|24.11768
20250502024925890|24.06271
20250502025025972|24.14514
20250502025126894|24.06271
20250502025226900|24.06271
20250502025326985|21.95551
20250502025427106|24.03522
20250502025527273|24.06271
20250502025627390|24.03522
20250502025727407|24.06271
20250502025827821|24.03522
20250502025927883|24.14514
20250502030027996|24.39285
20250502030128756|24.00769
20250502030228807|24.03522
20250502030328863|24.03522
20250502030428907|24.03522
20250502030529205|24.03522
20250502030629470|24.03522
20250502030729533|24.03522
20250502030829613|24.06271
20250502030929725|24.00769
20250502031029819|24.03522
20250502031129875|23.89783
20250502031229925|23.73306
20250502031330261|24.03522
20250502031430263|24.06271
20250502031530385|24.00769
20250502031630406|24.03522
20250502031730516|24.36533
20250502031830947|23.73306
20250502031931240|24.36533
20250502032031736|24.31027
20250502032131773|24.03522
20250502032237419|23.98022
20250502032414253|24.42041
20250502032514981|24.14514
20250502032615103|24.09018
20250502032715227|24.03522
20250502032815839|24.00769
20250502032915894|24.03522
20250502033015968|24.03522
20250502033116248|23.98022
20250502033216468|24.09018
20250502033316493|23.95279
20250502033416947|23.81543
20250502033516949|23.98022
20250502033616996|23.92529
20250502033717426|24.39285
20250502033817529|24.06271
20250502033917841|24.00769
20250502034017922|24.00769
20250502034117925|23.95279
20250502034217999|24.31027
20250502034318334|23.98022
20250502034418430|23.95279
20250502034518925|23.98022
20250502034619234|23.98022
20250502034719261|24.06271
20250502034819264|23.98022
20250502034919351|23.92529
20250502035019362|23.87033
20250502035119901|23.98022
20250502035220199|23.92529
20250502035320533|24.03522
20250502035420647|24.00769
20250502035520733|24.00769
20250502035620746|23.89783
20250502035720803|23.98022
20250502035820913|23.89783
20250502035920980|23.92529
20250502040020985|23.92529
20250502040121981|23.92529
20250502040222771|24.03522
20250502040322796|23.95279
20250502040422807|23.76053
20250502040523174|23.95279
20250502040623326|23.95279
20250502040723395|23.98022
20250502040823403|24.03522
20250502040923983|24.03522
20250502041024566|23.92529
20250502041124938|23.73306
20250502041224942|23.95279
20250502041325683|23.89783
20250502041425725|24.31027
20250502041525737|23.92529
20250502041625782|23.92529
20250502041725852|23.95279
20250502041825958|23.92529
20250502041926327|23.89783
20250502042026973|23.65073
20250502042126990|23.81543
20250502042227124|24.00769
20250502042327272|23.92529
20250502042427734|23.92529
20250502042527765|24.09018
20250502042627799|23.43137
20250502042727819|23.89783
20250502042827910|23.92529
20250502042928464|23.78799
20250502043028487|23.89783
20250502043128519|23.95279
20250502043228599|23.89783
20250502043328662|23.98022
20250502043428846|23.92529
20250502043528893|23.84286
20250502043628896|23.92529
20250502043728898|23.65073
20250502043829831|23.48618
20250502043929970|24.06271
20250502044030147|23.92529
20250502044130502|23.84286
20250502044230621|24.31027
20250502044330735|23.98022
20250502044430800|23.95279
20250502044530837|23.95279
20250502044630939|23.89783
20250502044731105|24.31027
20250502044831942|23.98022
20250502044931963|23.95279
20250502045031966|23.95279
20250502045132666|23.84286
20250502045232715|23.73306
20250502045332807|23.92529
20250502045432912|24.09018
20250502045532934|23.87033
20250502045632971|23.78799
20250502045732982|23.40396
20250502045832983|23.78799
20250502045933179|23.95279
20250502050033249|23.95279
20250502050133270|23.95279
20250502050233349|23.89783
20250502050333395|23.81543
20250502050433493|23.84286
20250502050533499|23.84286
20250502050633872|24.06271
20250502050733946|23.84286
20250502050833984|23.84286
20250502050934888|23.98022
20250502051035456|23.87033
20250502051135484|23.92529
20250502051235487|23.95279
20250502051335605|24.03522
20250502051435623|23.65073
20250502051535666|23.81543
20250502051635674|23.67816
20250502051735805|23.67816
20250502051835922|23.81543
20250502051935978|23.81543
20250502052035979|23.81543
20250502052136103|23.81543
20250502052236795|23.92529
20250502052306510|23.98022
20250502052406991|23.76053
20250502052507270|23.87033
20250502052607347|23.59586
20250502052707352|24.00769
20250502052807361|24.03522
20250502052907594|23.92529
20250502053007609|23.84286
20250502053107875|23.89783
20250502053207988|24.06271
20250502053308743|23.95279
20250502053408798|24.53058
20250502053508915|23.76053
20250502053608956|23.89783
20250502053709206|23.78799
20250502053809522|23.81543
20250502053909645|23.81543
20250502054009713|23.81543
20250502054109900|23.87033
20250502054209956|23.89783
20250502054310698|23.81543
20250502054410727|23.84286
20250502054510730|23.81543
20250502054610867|23.81543
20250502054710894|23.81543
20250502054810920|23.81543
20250502054911165|23.84286
20250502055011781|23.89783
20250502055111801|23.81543
20250502055211822|21.6557
20250502055311875|23.81543
20250502055411998|23.81543
20250502055512537|23.89783
20250502055612785|21.60123
20250502055712895|23.81543
20250502055812990|24.06271
20250502055913988|24.00769
20250502060014415|23.67816
20250502060114745|23.89783
20250502060214868|23.92529
20250502060314912|23.78799
20250502060415619|23.81543
20250502060515662|23.65073
20250502060615749|23.81543
20250502060715847|23.84286
20250502060815869|23.81543
20250502060915935|23.81543
20250502061015960|23.81543
20250502061116555|23.78799
20250502061217234|23.87033
20250502061317238|23.81543
20250502061417354|23.78799
20250502061517401|23.76053
20250502061617605|23.67816
20250502061717609|23.78799
20250502061817733|23.81543
20250502061917772|23.67816
20250502062017792|23.67816
20250502062117881|23.84286
20250502062217978|23.76053
20250502062318963|23.78799
20250502062419352|23.54102
20250502062519594|23.76053
20250502062619715|23.81543
20250502062719815|23.89783
20250502062819924|23.62329
20250502062920576|23.84286
20250502063020679|23.76053
20250502063120738|23.76053
20250502063220840|23.81543
20250502063320913|23.70563
20250502063420920|23.43137
20250502063521205|23.76053
20250502063621419|23.76053
20250502063721523|24.03522
20250502063821623|23.89783
20250502063921680|23.78799
20250502064021765|23.56845
20250502064121888|23.81543
20250502064221954|23.67816
20250502064322761|23.65073
20250502064422873|23.76053
20250502064522972|23.76053
20250502064623491|23.81543
20250502064723610|23.76053
20250502064823649|23.67816
20250502064923799|23.89783
20250502065023848|23.78799
20250502065123909|22.25549
20250502065223958|23.76053
20250502065324252|23.45877
20250502065424289|23.76053
20250502065524396|23.81543
20250502065624965|23.89783
20250502065725652|23.67816
20250502065825736|24.00769
20250502065925779|23.81543
20250502070025884|23.76053
20250502070125980|23.81543
20250502070226742|23.70563
20250502070326817|23.73306
20250502070426857|23.76053
20250502070526894|23.78799
20250502070626999|23.62329
20250502070727605|23.67816
20250502070827753|23.81543
20250502070927775|23.73306
20250502071027864|23.62329
20250502071128524|24.39285
20250502071228532|23.73306
20250502071328541|23.73306
20250502071428943|23.70563
20250502071528949|23.81543
20250502071628954|23.73306
20250502071729258|23.56845
20250502071829265|23.67816
20250502071929616|23.70563
20250502072029732|23.62329
20250502072129918|23.76053
20250502072229928|23.73306
20250502072335446|23.65073
20250502072435564|23.89783
20250502072535610|23.76053
20250502072635623|23.78799
20250502072735637|23.54102
20250502072835992|23.78799
20250502072936130|23.73306
20250502073036393|23.78799
20250502073136497|23.62329
20250502073236876|23.59586
20250502073336890|23.70563
20250502073436899|23.67816
20250502073537998|25.16556
20250502073638425|23.65073
20250502073738494|23.76053
20250502073838922|23.70563
20250502073938933|23.76053
20250502074038959|23.56845
20250502074138975|23.73306
20250502074239823|23.67816
20250502074339857|23.73306
20250502074439892|24.39285
20250502074540790|24.44794
20250502074640795|23.65073
20250502074740880|23.70563
20250502074840894|23.73306
20250502074940981|23.78799
20250502075041122|23.70563
20250502075141458|23.70563
20250502075241647|25.38696
20250502075342419|23.59586
20250502075442498|23.56845
20250502075542923|23.70563
20250502075643275|23.70563
20250502075743706|23.84286
20250502075843802|23.67816
20250502075943894|23.78799
20250502080043943|23.56845
20250502080143970|23.73306
20250502080244730|23.67816
20250502080344880|23.65073
20250502080444915|23.84286
20250502080545239|23.78799
20250502080645240|23.70563
20250502080745387|23.70563
20250502080845982|23.73306
20250502080946689|23.65073
20250502081046763|23.67816
20250502081146822|23.70563
20250502081246880|23.56845
20250502081346894|23.67816
20250502081446977|23.67816
20250502081547468|23.81543
20250502081647515|23.73306
20250502081748172|23.70563
20250502081848241|23.70563
20250502081948296|23.73306
20250502082048364|23.67816
20250502082148823|23.70563
20250502082248880|23.70563
20250502082348887|23.76053
20250502082448992|23.70563
20250502082549711|23.40396
20250502082649779|23.65073
20250502082749814|23.81543
20250502082849870|23.65073
20250502082949922|23.67816
20250502083050105|23.70563
20250502083150497|23.92529
20250502083250522|23.78799
20250502083350930|23.65073
20250502083451225|23.65073
20250502083551239|23.70563
20250502083651420|23.65073
20250502083751995|23.56845
20250502083852932|23.65073
20250502083953156|23.67816
20250502084053228|23.87033
20250502084153646|23.76053
20250502084253763|23.70563
20250502084353816|23.67816
20250502084453907|23.70563
20250502084553910|23.29437
20250502084653954|23.56845
20250502084754203|23.70563
20250502084854257|23.51361
20250502084954512|23.67816
20250502085054619|24.03522
20250502085154622|23.67816
20250502085254644|23.67816
20250502085355289|23.65073
20250502085455493|23.59586
20250502085555855|23.67816
20250502085655931|23.59586
20250502085755942|23.65073
20250502085855960|23.67816
20250502085956270|23.45877
20250502090056911|23.59586
20250502090156975|23.67816
20250502090257950|23.62329
20250502090357958|23.62329
20250502090458504|23.65073
20250502090558917|23.67816
20250502090658961|23.92529
20250502090759756|23.56845
20250502090859817|23.67816
20250502091000753|23.59586
20250502091100860|23.65073
20250502091200923|23.65073
20250502091301660|23.65073
20250502091401850|22.77438
20250502091501941|23.73306
20250502091602155|23.59586
20250502091702464|23.34915
20250502091802526|23.67816
20250502091902622|23.51361
20250502092002744|23.56845
20250502092102872|23.51361
20250502092202911|28.60928
20250502092302995|24.11768
20250502092404413|23.56845
20250502092504514|23.67816
20250502092604546|23.59586
20250502092704731|23.56845
20250502092804818|23.62329
20250502092904894|23.45877
20250502093004981|23.76053
20250502093105680|23.54102
20250502093205795|23.56845
20250502093305872|23.81543
20250502093405885|23.65073
20250502093505888|23.78799
20250502093605897|23.76053
20250502093706860|23.73306
20250502093806886|23.89783
20250502093907569|23.78799
20250502094007634|23.73306
20250502094107742|23.70563
20250502094207802|23.67816
20250502094307970|23.78799
20250502094407997|23.76053
20250502094508109|23.67816
20250502094608234|23.67816
20250502094708410|23.67816
20250502094808891|23.87033
20250502094908919|23.51361
20250502095009497|23.65073
20250502095109603|23.76053
20250502095209745|23.78799
20250502095309783|23.76053
20250502095409846|23.89783
20250502095509941|23.76053
20250502095609949|23.67816
20250502095710407|23.54102
20250502095810827|23.87033
20250502095910874|23.87033
20250502100010942|23.78799
20250502100111991|23.78799
20250502100212623|23.84286
20250502100312662|23.76053
20250502100412733|23.87033
20250502100512920|23.67816
20250502100612981|23.81543
20250502100713936|23.98022
20250502100814175|23.89783
20250502100914527|24.31027
20250502101014576|23.87033
20250502101114661|23.87033
20250502101214882|23.92529
20250502101314947|23.81543
20250502101415992|23.65073
20250502101516765|23.95279
20250502101616776|23.73306
20250502101716891|24.06271
20250502101816912|24.06271
20250502101916975|23.98022
20250502102016977|24.03522
20250502102117555|24.06271
20250502102217615|24.06271
20250502102317669|23.84286
20250502102417841|23.81543
20250502102518798|24.03522
20250502102618865|24.06271
20250502102718953|24.03522
20250502102818960|24.31027
20250502102918970|22.71976
20250502103019444|24.09018
20250502103119893|24.09018
20250502103219967|24.17267
20250502103321712|24.31027
20250502103421812|23.62329
20250502103521897|24.39285
20250502103621948|24.39285
20250502103722742|24.53058
20250502103823321|24.39285
20250502103923360|24.31027
20250502104023396|24.44794
20250502104123487|24.64084
20250502104223491|24.39285
20250502104323617|24.44794
20250502104423640|24.44794
20250502104523916|24.61328
20250502104623982|27.33871
20250502104723985|24.50305
20250502104824344|24.55817
20250502104925113|24.77878
20250502105025293|24.44794
20250502105125834|24.53058
20250502105225873|24.77878
20250502105325980|24.66843
20250502105426509|24.66843
20250502105526613|24.69601
20250502105626721|24.7236
20250502105727352|24.61328
20250502105827692|24.91684
20250502105927931|24.75119
20250502110028294|24.77878
20250502110128369|24.7236
20250502110228854|24.8064
20250502110328893|24.77878
20250502110428990|24.86157
20250502110529566|24.83395
20250502110629600|24.86157
20250502110729612|24.94443
20250502110829997|24.94443
20250502110930115|24.8064
20250502111030773|24.91684
20250502111130823|24.97208
20250502111230881|24.47546
20250502111331551|24.99966
20250502111431667|24.88919
20250502111531728|25.11026
20250502111631795|25.02731
20250502111731886|25.05496
20250502111831960|25.13788
20250502111931996|24.53058
20250502112032102|25.16556
20250502112132715|25.22086
20250502112232743|24.99966
20250502112332771|24.99966
20250502112433427|25.19321
20250502112533455|25.11026
20250502112633539|25.16556
20250502112733901|25.22086
20250502112833978|25.30389
20250502112934362|25.33157
20250502113034405|25.27621
20250502113134512|25.33157
20250502113234770|25.27621
20250502113334891|25.33157
20250502113435129|25.41467
20250502113535226|25.30389
20250502113635637|25.41467
20250502113735853|25.49777
20250502113835908|25.49777
20250502113935951|25.55322
20250502114036174|25.44235
20250502114136369|25.58096
20250502114236847|25.58096
20250502114336863|25.49777
20250502114436952|25.58096
20250502114537669|25.63644
20250502114637676|25.69193
20250502114737774|25.69193
20250502114837872|25.55322
20250502114937948|25.69193
20250502115038162|25.80295
20250502115138447|25.88626
20250502115238524|26.10873
20250502115338611|25.80295
20250502115438648|25.7197
20250502115538878|25.99747
20250502115638909|25.74744
20250502115738944|25.77521
20250502115838957|25.80295
20250502115939843|25.80295
20250502120039984|25.80295
20250502120140654|25.80295
20250502120240758|26.05313
20250502120340794|25.80295
20250502120440909|26.05313
20250502120540999|24.44794
20250502120641175|26.19226
20250502120741583|25.96967
20250502120841672|25.96967
20250502120941748|25.13788
20250502121041796|25.47009
20250502121141953|24.47546
20250502121242554|27.59171
20250502121342610|25.96967
20250502121442800|26.10873
20250502121542817|26.19226
20250502121642865|26.10873
20250502121742906|26.16443
20250502121843977|26.19226
20250502121943986|26.16443
20250502122044823|25.96967
20250502122144884|26.30368
20250502122245810|26.19226
20250502122346679|26.22012
20250502122446799|26.22012
20250502122546888|26.24796
20250502122646894|26.41519
20250502122746951|26.27582
20250502122847661|26.24796
20250502122947763|26.41519
20250502123047784|26.3873
20250502123147810|26.47098
20250502123247976|26.41519
20250502123348894|26.44305
20250502123449760|26.41519
20250502123549790|26.30368
20250502123649861|26.44305
20250502123749934|26.52676
20250502123850556|26.55469
20250502123950563|26.27582
20250502124050978|26.33154
20250502124151972|26.58261
20250502124252737|26.97409
20250502124352950|26.61057
20250502124453382|26.86212
20250502124553478|26.19226
20250502124653817|26.69434
20250502124754357|26.7782
20250502124854578|26.7782
20250502124954641|26.80618
20250502125054908|26.7782
20250502125154974|26.86212
20250502125255568|27.03012
20250502125355610|26.94611
20250502125455634|26.80618
20250502125555884|26.91806
20250502125655948|26.91806
20250502125755956|26.86212
20250502125855989|26.94611
20250502125956328|26.94611
20250502130056399|27.08618
20250502130156487|26.97409
20250502130256546|27.2825
20250502130356700|27.19833
20250502130456902|27.08618
20250502130556997|27.00211
20250502130657752|27.22641
20250502130757788|27.03012
20250502130857812|27.08618
20250502130957919|27.22641
20250502131057989|27.25446
20250502131159826|27.17029
20250502131259913|27.22641
20250502131359990|27.22641
20250502131500684|27.2825
20250502131600767|27.2825
20250502131700779|27.31058
20250502131800896|27.59171
20250502131900976|27.31058
20250502132001356|27.45108
20250502132101403|26.58261
20250502132201427|27.42297
20250502132301671|27.47919
20250502132401682|27.59171
20250502132501531|28.07111
20250502132601927|27.45108
20250502132701973|27.42297
20250502132802608|27.59171
20250502132902622|27.56357
20250502133002746|27.61984
20250502133102948|27.67615
20250502133203673|27.61984
20250502133303782|27.61984
20250502133403871|27.64801
20250502133503894|27.73251
20250502133603985|27.76065
20250502133704617|27.98636
20250502133804740|27.81708
20250502133904838|27.84525
20250502134004920|27.84525
20250502134104944|27.87347
20250502134204970|27.84525
20250502134305178|27.84525
20250502134405887|27.95813
20250502134505950|27.95813
20250502134606135|28.15588
20250502134706257|27.98636
20250502134806447|27.98636
20250502134906523|28.12762
20250502135006756|28.09937
20250502135106827|28.01462
20250502135206909|28.09937
20250502135306949|30.03879
20250502135407129|28.18417
20250502135507520|28.21246
20250502135607693|28.24078
20250502135707736|28.24078
20250502135807847|28.26907
20250502135907912|28.38239
20250502140008170|28.24078
20250502140108611|28.35403
20250502140208627|28.38239
20250502140308651|28.38239
20250502140408678|28.41074
20250502140508740|28.35403
20250502140608870|28.46741
20250502140709248|28.43906
20250502140809912|28.35403
20250502140909916|28.5809
20250502141010299|28.52414
20250502141110802|28.5809
20250502141210881|28.60928
20250502141310919|28.5809
20250502141410961|28.49579
20250502141512194|28.55252
20250502141612843|29.06458
20250502141712891|28.69449
20250502141812895|27.98636
20250502141912937|28.66611
20250502142012946|28.66611
20250502142112962|28.89362
20250502142212963|28.77982
20250502142313556|28.75137
20250502142413625|28.8367
20250502142513670|28.8367
20250502142613770|28.8367
20250502142713938|28.52414
20250502142813940|28.97906
20250502142914335|28.80823
20250502143014602|28.89362
20250502143114628|29.00757
20250502143214958|29.23578
20250502143315316|29.09308
20250502143415384|29.03604
20250502143515810|28.38239
20250502143615884|29.03604
20250502143715924|28.75137
20250502143816570|29.09308
20250502143916723|29.06458
20250502144016785|29.12158
20250502144117244|29.15018
20250502144217935|29.15018
20250502144317999|29.32153
20250502144418368|29.17868
20250502144518377|29.20728
20250502144618661|29.17868
20250502144718673|29.26437
20250502144818760|29.26437
20250502144918875|29.29297
20250502145018953|29.29297
20250502145119928|29.26437
20250502145220195|29.32153
20250502145320801|29.37872
20250502145420990|29.46457
20250502145521201|29.29297
20250502145621412|29.40732
20250502145722482|29.49319
20250502145822526|29.43594
20250502145922609|30.09641
20250502150022729|29.32153
20250502150122792|29.55051
20250502150222807|29.57913
20250502150322916|29.55051
20250502150422955|30.73242
20250502150523381|29.69385
20250502150623406|29.55051
20250502150723905|29.69385
20250502150823943|29.69385
20250502150923998|29.8374
20250502151024122|29.75125
20250502151124978|29.77997
20250502151225713|29.8374
20250502151325733|31.69498
20250502151425791|29.80869
20250502151525987|29.26437
20250502151625992|29.80869
20250502151725994|29.86615
20250502151826114|29.92368
20250502151926237|29.80869
20250502152026908|29.95245
20250502152127145|29.8374
20250502152227328|29.9812
20250502152327885|30.0676
20250502152427989|30.18283
20250502152529730|29.95245
20250502152629787|29.9812
20250502152729802|30.00998
20250502152829907|30.47171
20250502152929977|29.9812
20250502153030609|29.95245
20250502153130666|30.00998
20250502153230776|30.0676
20250502153330814|30.12518
20250502153430902|30.12518
20250502153531602|30.18283
20250502153631676|30.18283
20250502153731944|30.15402
20250502153832543|29.92368
20250502153932664|30.03879
20250502154032673|30.26941
20250502154132773|30.09641
20250502154232890|30.26941
20250502154332934|30.67444
20250502154433273|30.09641
20250502154533922|30.24057
20250502154633982|30.26941
20250502154734500|30.12518
20250502154834535|30.21173
20250502154934700|27.95813
20250502155034762|30.21173
20250502155134895|30.26941
20250502155234905|30.15402
20250502155334940|30.29828
20250502155434950|30.29828
20250502155535623|30.32718
20250502155635704|30.32718
20250502155735804|30.29828
20250502155836821|30.29828
20250502155936826|30.00998
20250502160036848|30.32718
20250502160136882|30.5585
20250502160236948|30.38495
20250502160337297|30.41385
20250502160437348|30.47171
20250502160537351|30.41385
20250502160637986|30.38495
20250502160737997|30.41385
20250502160838896|30.44278
20250502160939826|30.47171
20250502161039884|30.41385
20250502161139885|30.47171
20250502161239946|30.50064
20250502161340191|30.58746
20250502161440487|30.50064
20250502161540984|30.50064
20250502161641422|30.47171
20250502161741480|30.44278
20250502161841638|30.47171
20250502161941678|30.73242
20250502162041780|30.58746
20250502162141805|30.47171
20250502162241865|30.50064
20250502162341929|30.52957
20250502162442283|30.5585
20250502162542771|18.20493
20250502162642820|30.67444
20250502162742907|30.58746
20250502162842973|30.9939
20250502162943315|30.58746
20250502163043348|30.5585
20250502163143987|30.61646
20250502163244375|30.58746
20250502163344845|30.44278
20250502163444914|30.58746
20250502163544946|30.61646
20250502163644988|30.61646
20250502163744992|30.61646
20250502163845345|30.58746
20250502163945636|30.52957
20250502164045653|30.5585
20250502164145751|30.50064
20250502164245762|30.58746
20250502164345870|30.5585
20250502164445918|30.50064
20250502164545971|30.52957
20250502164646707|30.64542
20250502164746998|30.61646
20250502164847900|30.61646
20250502164947914|30.61646
20250502165047997|30.44278
20250502165148560|30.67444
20250502165248874|30.73242
20250502165348950|30.64542
20250502165449161|31.22699
20250502165549818|30.61646
20250502165649896|30.50064
20250502165749956|30.58746
20250502165850537|30.76144
20250502165950644|30.64542
20250502170050681|30.61646
20250502170150804|30.5585
20250502170250922|30.67444
20250502170350949|30.76144
20250502170450971|30.52957
20250502170551946|30.67444
20250502170652621|30.5585
20250502170752782|30.58746
20250502170852855|30.67444
20250502170952973|30.61646
20250502171053600|30.61646
20250502171153663|30.58746
20250502171253672|30.61646
20250502171353760|30.70343
20250502171453881|30.61646
20250502171553988|30.79047
20250502171653996|30.76144
20250502171754102|30.58746
20250502171854104|30.58746
20250502171954532|30.29828
20250502172054877|30.44278
20250502172155867|30.44278
20250502172255894|30.47171
20250502172355970|30.64542
20250502172456587|30.81949
20250502172557417|30.47171
20250502172657952|30.52957
20250502172757983|30.58746
20250502172858737|30.76144
20250502172958763|30.50064
20250502173058848|30.76144
20250502173158907|30.24057
20250502173258958|30.47171
20250502173358992|30.50064
20250502173458996|30.44278
20250502173559628|30.44278
20250502173659733|30.47171
20250502173759771|30.5585
20250502173859830|30.50064
20250502173959869|30.50064
20250502174059971|30.47171
20250502174200491|30.44278
20250502174300507|30.47171
20250502174400528|30.58746
20250502174501274|30.38495
20250502174601587|30.50064
20250502174701655|30.26941
20250502174801671|30.38495
20250502174901917|30.35605
20250502175002223|30.41385
20250502175102262|30.47171
20250502175202361|30.35605
20250502175303403|30.41385
20250502175403509|30.26941
20250502175503609|30.32718
20250502175603864|30.12518
20250502175703881|30.21173
20250502175803949|30.90668
20250502175903971|30.32718
20250502180004912|30.35605
20250502180105924|30.35605
20250502180205982|30.29828
20250502180305993|30.29828
20250502180406623|30.50064
20250502180506737|30.50064
20250502180606781|36.82117
20250502180706895|30.50064
20250502180806982|30.61646
20250502180907133|30.52957
20250502181007161|30.61646
20250502181107217|30.47171
20250502181207808|30.5585
20250502181307894|30.47171
20250502181407996|30.52957
20250502181508112|30.52957
20250502181608262|21.05685
20250502181708486|30.41385
20250502181808509|30.58746
20250502181908516|30.47171
20250502182008541|30.44278
20250502182108618|30.50064
20250502182208652|30.50064
20250502182308776|30.47171
20250502182408869|30.50064
20250502182508981|30.58746
20250502182609872|30.58746
20250502182709890|30.35605
20250502182809935|30.50064
20250502182909983|30.44278
20250502183010101|30.47171
20250502183110197|30.87756
20250502183210487|30.58746
20250502183310514|30.47171
20250502183410519|30.47171
20250502183510827|30.44278
20250502183610860|30.52957
20250502183711956|30.35605
20250502183812503|30.35605
20250502183912916|30.61646
20250502184012972|30.50064
20250502184113693|30.67444
20250502184213802|30.24057
20250502184313825|30.47171
20250502184413890|30.44278
20250502184514316|30.50064
20250502184614389|30.5585
20250502184714480|30.35605
20250502184814601|30.47171
20250502184914659|30.47171
20250502185014673|30.61646
20250502185114684|30.52957
20250502185214948|30.90668
20250502185315462|30.50064
20250502185415552|30.32718
20250502185515651|30.47171
20250502185615655|30.41385
20250502185715759|30.44278
20250502185815767|30.58746
20250502185915873|30.21173
20250502190015983|32.63895
20250502190116549|30.41385
20250502190216988|30.32718
20250502190317970|30.38495
20250502190418747|30.47171
20250502190518813|30.35605
20250502190618934|30.41385
20250502190719163|30.41385
20250502190819486|30.38495
20250502190919532|30.35605
20250502191019991|30.32718
20250502191120844|30.35605
20250502191220862|30.35605
20250502191321487|30.35605
20250502191421535|30.47171
20250502191521545|30.32718
20250502191621650|30.41385
20250502191721672|30.24057
20250502191821970|30.41385
20250502191922468|30.35605
20250502192022866|30.26941
20250502192122876|30.29828
20250502192222998|30.26941
20250502192323551|30.26941
20250502192423662|30.0676
20250502192523773|30.24057
20250502192624429|30.24057
20250502192724456|30.21173
20250502192824928|30.15402
20250502192924934|30.44278
20250502193025333|29.9812
20250502193125404|30.21173
20250502193225979|30.21173
20250502193325982|30.09641
20250502193426710|30.12518
20250502193526736|30.09641
20250502193626786|30.09641
20250502193726815|29.92368
20250502193826906|30.09641
20250502193926922|29.9812
20250502194026986|29.95245
20250502194127133|30.35605
20250502194227766|30.21173
20250502194328620|30.21173
20250502194428738|30.18283
20250502194528739|30.21173
20250502194628781|30.26941
20250502194728987|29.89493
20250502194829508|30.12518
20250502194929533|30.15402
20250502195029930|30.18283
20250502195129951|30.15402
20250502195230729|30.12518
20250502195330795|29.92368
20250502195430848|30.09641
20250502195530909|29.86615
20250502195630921|29.9812
20250502195730984|30.15402
20250502195831909|30.24057
20250502195932789|30.15402
20250502200032903|30.0676
20250502200133783|30.44278
20250502200233908|30.09641
20250502200333920|29.86615
20250502200434989|30.29828
20250502200535463|29.66516
20250502200635556|30.03879
20250502200735659|30.00998
20250502200835684|29.86615
20250502200935777|29.8374
20250502201035785|30.09641
20250502201135800|29.9812
20250502201236324|29.9812
20250502201336390|30.0676
20250502201436534|29.9812
20250502201536653|30.00998
20250502201636759|30.18283
20250502201736849|30.21173
20250502201836912|30.0676
20250502201936941|29.80869
20250502202036987|30.00998
20250502202137254|29.95245
20250502202237356|30.00998
20250502202337897|29.9812
20250502202438890|29.9812
20250502202538895|29.89493
20250502202638908|30.26941
20250502202738927|30.29828
20250502202838955|29.75125
20250502202939568|29.9812
20250502203039625|30.03879
20250502203139752|29.92368
20250502203239864|29.92368
20250502203339974|29.89493
20250502203440485|29.9812
20250502203540561|29.9812
20250502203640657|29.9812
20250502203740704|29.95245
20250502203840986|29.92368
20250502203941105|29.95245
20250502204041444|29.8374
20250502204141958|30.15402
20250502204242721|29.86615
20250502204342768|29.80869
20250502204442901|29.92368
20250502204543815|29.80869
20250502204643924|29.92368
20250502204744179|29.86615
20250502204844592|29.8374
20250502204944653|29.9812
20250502205044731|29.86615
20250502205144800|29.80869
20250502205244846|29.89493
20250502205344874|29.55051
20250502205444892|29.8374
20250502205544907|29.80869
20250502205645890|29.8374
20250502205745896|29.66516
20250502205846185|29.8374
20250502205946367|29.8374
20250502210046478|29.75125
20250502210146736|29.89493
20250502210246761|29.66516
20250502210346799|29.86615
20250502210446882|30.29828
20250502210546991|29.66516
20250502210647100|29.8374
20250502210747507|29.8374
20250502210847779|29.75125
20250502210947797|29.77997
20250502211047884|29.77997
20250502211147900|30.35605
20250502211248923|29.80869
20250502211348991|29.8374
20250502211449626|29.80869
20250502211549667|29.75125
20250502211649762|29.8374
20250502211749856|29.77997
20250502211850478|29.80869
20250502211950491|29.80869
20250502212050746|29.77997
20250502212150785|29.75125
20250502212250789|29.75125
20250502212350847|29.72253
20250502212450910|29.69385
20250502212551352|29.72253
20250502212652445|29.69385
20250502212752971|29.80869
20250502212853328|29.69385
20250502212953987|30.24057
20250502213054276|29.69385
20250502213154916|29.72253
20250502213254975|29.72253
20250502213355656|29.72253
20250502213455790|29.92368
20250502213555858|29.77997
20250502213655972|29.72253
20250502213756948|29.72253
20250502213856983|29.72253
20250502213956987|29.75125
20250502214057848|29.66516
20250502214157989|29.80869
20250502214257992|29.66516
20250502214358992|29.80869
20250502214459586|29.63647
20250502214559648|29.75125
20250502214659756|29.75125
20250502214759801|31.11038
20250502214859961|29.69385
20250502215000104|29.72253
20250502215100359|29.60782
20250502215200394|29.57913
20250502215300672|29.63647
20250502215400759|29.69385
20250502215500861|29.75125
20250502215600919|29.66516
20250502215701394|29.57913
20250502215801477|29.66516
20250502215901479|29.69385
20250502220001723|29.40732
20250502220101807|30.18283
20250502220201899|29.69385
20250502220301943|29.46457
20250502220401958|29.66516
20250502220502193|29.57913
20250502220602241|29.60782
20250502220702389|29.63647
20250502220802485|29.69385
20250502220902612|29.69385
20250502221002725|29.63647
20250502221102778|29.69385
20250502221202782|29.60782
20250502221302804|29.63647
20250502221402952|29.66516
20250502221502995|29.63647
20250502221603353|29.66516
20250502221703388|29.63647
20250502221803490|29.75125
20250502221903670|29.63647
20250502222003767|29.57913
20250502222103772|30.76144
20250502222203803|29.63647
20250502222304965|29.55051
20250502222405279|29.69385
20250502222505355|29.60782
20250502222605392|29.60782
20250502222705508|29.66516
20250502222805565|29.43594
20250502222905655|29.55051
20250502223005676|29.46457
20250502223105737|29.60782
20250502223205759|29.55051
20250502223305771|29.57913
20250502223405782|29.57913
20250502223505854|29.57913
20250502223605978|29.52188
20250502223706185|29.57913
20250502223806788|29.57913
20250502223906861|29.49319
20250502224006890|29.49319
20250502224106931|29.49319
20250502224207340|29.55051
20250502224307356|29.55051
20250502224407593|28.24078
20250502224507662|29.52188
20250502224607666|29.43594
20250502224707942|29.55051
20250502224808385|29.52188
20250502224908489|29.55051
20250502225008501|29.55051
20250502225108621|29.46457
20250502225208664|29.43594
20250502225308776|29.46457
20250502225408857|29.46457
20250502225508881|29.37872
20250502225608990|29.06458
20250502225709935|29.49319
20250502225810356|29.57913
20250502225910371|29.52188
20250502230010931|29.26437
20250502230111186|29.52188
20250502230211262|29.66516
20250502230311368|29.49319
20250502230411966|29.40732
20250502230512867|29.43594
20250502230612882|29.43594
20250502230712935|29.32153
20250502230813205|29.52188
20250502230913931|29.49319
20250502231013938|29.43594
20250502231113979|29.8374
20250502231213983|29.46457
20250502231314444|29.43594
20250502231414508|29.52188
20250502231514511|29.52188
20250502231614963|29.72253
20250502231714982|29.43594
20250502231814996|29.46457
20250502231915658|29.43594
20250502232016160|29.43594
20250502232116972|29.40732
20250502232217633|29.37872
20250502232317748|29.40732
20250502232417791|29.43594
20250502232518620|29.40732
20250502232618729|29.43594
20250502232720444|29.40732
20250502232820505|29.3501
20250502232920861|29.3501
20250502233020906|29.66516
20250502233120941|29.43594
20250502233221564|29.3501
20250502233321809|29.40732
20250502233421932|29.46457
20250502233521948|29.43594
20250502233622498|29.37872
20250502233722613|29.43594
20250502233822639|29.32153
20250502233922676|29.29297
20250502234022743|29.32153
20250502234122862|29.43594
20250502234222928|29.32153
20250502234322934|29.37872
20250502234423555|29.32153
20250502234523717|29.40732
20250502234623784|29.32153
20250502234723822|28.95056
20250502234823926|29.32153
20250502234924227|29.3501
20250502235024824|29.29297
20250502235124864|29.26437
20250502235224955|29.32153
20250502235324966|29.23578
20250502235425536|29.37872
20250502235525621|29.3501
20250502235625668|29.32153
20250502235725785|29.23578
20250502235825892|29.29297
20250502235925906|29.40732