20250503000025988|29.20728
20250503000126783|29.23578
20250503000226891|28.77982
20250503000327846|29.3501
20250503000427863|29.26437
20250503000527865|29.26437
20250503000627917|29.29297
20250503000728313|29.26437
20250503000828789|29.55051
20250503000928939|29.29297
20250503001028954|29.23578
20250503001129873|29.29297
20250503001229921|29.29297
20250503001329998|28.72296
20250503001430580|29.32153
20250503001530599|29.06458
20250503001630615|29.26437
20250503001730632|29.26437
20250503001830995|29.20728
20250503001931512|29.23578
20250503002031619|29.32153
20250503002131724|29.20728
20250503002231973|29.20728
20250503002331988|29.15018
20250503002432110|29.3501
20250503002532123|29.17868
20250503002632452|29.20728
20250503002732871|29.12158
20250503002832901|29.20728
20250503002932967|29.23578
20250503003033201|29.17868
20250503003133716|29.15018
20250503003233750|29.15018
20250503003334806|29.00757
20250503003434894|28.97906
20250503003534941|29.15018
20250503003635509|29.15018
20250503003735607|29.3501
20250503003835731|29.15018
20250503003935739|29.15018
20250503004035780|29.12158
20250503004136896|29.32153
20250503004236999|29.06458
20250503004337100|29.09308
20250503004437785|29.43594
20250503004537858|29.09308
20250503004637917|29.09308
20250503004737979|29.09308
20250503004837993|29.17868
20250503004938410|29.17868
20250503005038484|29.43594
20250503005138963|29.03604
20250503005239612|29.15018
20250503005339883|29.06458
20250503005439930|29.09308
20250503005539979|29.12158
20250503005640924|29.06458
20250503005740998|29.12158
20250503005841118|29.00757
20250503005941934|29.06458
20250503010041950|29.15018
20250503010142224|29.09308
20250503010242347|29.03604
20250503010342375|29.03604
20250503010442918|28.80823
20250503010542932|29.06458
20250503010642943|29.15018
20250503010742986|29.15018
20250503010843824|29.12158
20250503010943875|29.09308
20250503011043982|28.43906
20250503011144172|29.03604
20250503011244658|29.03604
20250503011345765|29.29297
20250503011445779|29.20728
20250503011545940|29.09308
20250503011646504|28.60928
20250503011746897|29.15018
20250503011846907|29.06458
20250503011947220|29.06458
20250503012047461|29.03604
20250503012147472|28.95056
20250503012247485|29.17868
20250503012347762|29.52188
20250503012447847|29.00757
20250503012547871|29.00757
20250503012647974|29.03604
20250503012748402|29.06458
20250503012947775|28.95056
20250503013047851|28.95056
20250503013147928|29.03604
20250503013247942|27.90167
20250503013347979|29.00757
20250503013448751|28.89362
20250503013548846|29.15018
20250503013648898|28.95056
20250503013750320|29.06458
20250503013850443|28.95056
20250503013950631|29.17868
20250503014050755|29.06458
20250503014150856|29.00757
20250503014250907|29.03604
20250503014350922|28.95056
20250503014450990|29.00757
20250503014551621|29.12158
20250503014651741|28.95056
20250503014751861|29.03604
20250503014852937|29.55051
20250503014953220|29.00757
20250503015053314|29.03604
20250503015153346|29.06458
20250503015253363|29.00757
20250503015353707|28.95056
20250503015453867|28.38239
20250503015553872|29.03604
20250503015653904|28.92209
20250503015753930|29.03604
20250503015853993|28.86511
20250503015954545|29.15018
20250503020054619|29.00757
20250503020154668|29.03604
20250503020254742|28.86511
20250503020354771|28.95056
20250503020454821|28.92209
20250503020554895|28.92209
20250503020654926|28.89362
20250503020754979|28.75137
20250503020854987|28.97906
20250503020955436|28.86511
20250503021055706|28.89362
20250503021155847|28.89362
20250503021255871|28.86511
20250503021355990|28.97906
20250503021456852|28.80823
20250503021556966|28.97906
20250503021657780|28.97906
20250503021757812|28.92209
20250503021857926|28.92209
20250503021957937|28.89362
20250503022058366|28.86511
20250503022158409|28.95056
20250503022258712|28.95056
20250503022358846|28.92209
20250503022458939|28.75137
20250503022600343|28.75137
20250503022700970|28.80823
20250503022800992|28.77982
20250503022901827|29.15018
20250503023001857|28.89362
20250503023101921|28.77982
20250503023202406|28.86511
20250503023302546|29.03604
20250503023402634|28.55252
20250503023502965|29.00757
20250503023603369|28.89362
20250503023703572|28.8367
20250503023803656|28.80823
20250503023903779|28.89362
20250503024004620|29.09308
20250503024104724|28.86511
20250503024204798|28.86511
20250503024304878|28.89362
20250503024404989|28.77982
20250503024505756|28.86511
20250503024605880|28.92209
20250503024705931|28.86511
20250503024805952|28.80823
20250503024905984|28.89362
20250503025006874|28.89362
20250503025106979|28.8367
20250503025207757|28.86511
20250503025307786|28.95056
20250503025407804|28.92209
20250503025507979|28.8367
20250503025608393|28.80823
20250503025708547|28.86511
20250503025808652|28.86511
20250503025908774|28.80823
20250503030008797|28.86511
20250503030108814|28.95056
20250503030208935|29.26437
20250503030308994|29.3501
20250503030409767|28.86511
20250503030509896|28.75137
20250503030609920|28.77982
20250503030709990|28.52414
20250503030810558|28.8367
20250503030910641|28.80823
20250503031010758|28.8367
20250503031110903|28.75137
20250503031211998|28.52414
20250503031312647|28.8367
20250503031412985|28.77982
20250503031513308|28.77982
20250503031613402|28.66611
20250503031713899|28.80823
20250503031813934|28.69449
20250503031913996|28.80823
20250503032013998|28.60928
20250503032114842|28.77982
20250503032214847|28.92209
20250503032314880|28.80823
20250503032414975|28.75137
20250503032515773|28.66611
20250503032615822|28.77982
20250503032715860|28.52414
20250503032816418|28.89362
20250503032954455|28.15588
20250503033054491|28.72296
20250503033154531|28.75137
20250503033254886|28.77982
20250503033354950|28.66611
20250503033454984|28.75137
20250503033554990|28.69449
20250503033655504|28.75137
20250503033755525|28.89362
20250503033855648|28.69449
20250503033955734|28.86511
20250503034055789|28.77982
20250503034155907|26.72226
20250503034255980|28.86511
20250503034356626|28.66611
20250503034456763|28.75137
20250503034556771|28.69449
20250503034656778|28.66611
20250503034756885|28.66611
20250503034856892|28.69449
20250503034956993|28.66611
20250503035057102|28.69449
20250503035157819|28.66611
20250503035257875|28.66611
20250503035357896|28.63766
20250503035458255|28.63766
20250503035558366|28.75137
20250503035658409|28.69449
20250503035758521|28.89362
20250503035858528|28.66611
20250503035958614|28.75137
20250503040058730|29.3501
20250503040158785|28.60928
20250503040258901|29.26437
20250503040358979|28.72296
20250503040459935|28.66611
20250503040559997|28.66611
20250503040700243|28.66611
20250503040800974|28.5809
20250503040901517|28.69449
20250503041001637|28.60928
20250503041101683|28.72296
20250503041201791|28.63766
20250503041301847|28.63766
20250503041401870|28.80823
20250503041501908|28.75137
20250503041602315|28.66611
20250503041702516|28.63766
20250503041802621|28.69449
20250503041902636|28.63766
20250503042002848|28.63766
20250503042102857|28.66611
20250503042202945|28.92209
20250503042303369|28.66611
20250503042403393|28.75137
20250503042503401|28.63766
20250503042603402|28.86511
20250503042703571|28.60928
20250503042803583|28.60928
20250503042904920|28.63766
20250503043005317|28.46741
20250503043105352|28.63766
20250503043205589|28.66611
20250503043305610|31.43143
20250503043405907|28.63766
20250503043505989|28.5809
20250503043606543|28.52414
20250503043707395|28.52414
20250503043807493|28.77982
20250503043907606|28.69449
20250503044007665|28.55252
20250503044107682|28.60928
20250503044207787|28.60928
20250503044307888|28.60928
20250503044407929|28.63766
20250503044507959|28.41074
20250503044607961|28.60928
20250503044707975|28.5809
20250503044808265|28.60928
20250503044908739|28.60928
20250503045008799|28.60928
20250503045109633|28.5809
20250503045209954|28.49579
20250503045309984|28.41074
20250503045410101|28.52414
20250503045510103|28.60928
20250503045610118|28.60928
20250503045710822|28.63766
20250503045810986|28.5809
20250503045911108|27.50729
20250503050011122|28.5809
20250503050111158|28.5809
20250503050211941|28.5809
20250503050311953|28.60928
20250503050412630|26.58261
20250503050512749|28.63766
20250503050612787|28.52414
20250503050712941|29.03604
20250503050812956|28.60928
20250503050913247|28.55252
20250503051013776|28.38239
20250503051113800|28.52414
20250503051213902|28.46741
20250503051314695|28.49579
20250503051414994|28.49579
20250503051515188|28.49579
20250503051615233|28.49579
20250503051715242|28.43906
20250503051815771|28.49579
20250503051915810|28.38239
20250503052015818|28.75137
20250503052115946|28.43906
20250503052216712|28.49579
20250503052316776|28.49579
20250503052416818|28.52414
20250503052516864|28.52414
20250503052616956|28.75137
20250503052717129|28.52414
20250503052844418|28.77982
20250503052944532|28.52414
20250503053044897|28.72296
20250503053144979|28.5809
20250503053245870|28.46741
20250503053345924|28.46741
20250503053445990|28.43906
20250503053546886|28.49579
20250503053646940|28.49579
20250503053746975|28.63766
20250503053846987|28.46741
20250503053947678|28.41074
20250503054047794|28.38239
20250503054147809|28.41074
20250503054248256|28.49579
20250503054348974|28.5809
20250503054449770|28.46741
20250503054549887|28.38239
20250503054649943|28.46741
20250503054749969|28.38239
20250503054850580|28.46741
20250503054950813|28.46741
20250503055050858|28.8367
20250503055150861|28.46741
20250503055250862|28.35403
20250503055350870|28.38239
20250503055450968|28.41074
20250503055551741|28.38239
20250503055651745|28.60928
20250503055751765|28.49579
20250503055851929|28.38239
20250503055951971|28.49579
20250503060052439|28.49579
20250503060152791|27.95813
20250503060252866|28.43906
20250503060352984|28.41074
20250503060453449|28.38239
20250503060553775|28.52414
20250503060653961|28.35403
20250503060754684|28.41074
20250503060854800|28.18417
20250503060954863|28.38239
20250503061054913|28.46741
20250503061154917|28.35403
20250503061254995|28.38239
20250503061355976|27.84525
20250503061456366|28.35403
20250503061556910|28.49579
20250503061657154|28.75137
20250503061757237|28.35403
20250503061857336|28.49579
20250503061957528|28.32568
20250503062057719|28.35403
20250503062157854|28.38239
20250503062258627|28.35403
20250503062358658|28.41074
20250503062458726|28.41074
20250503062558847|28.38239
20250503062658935|28.35403
20250503062758974|28.01462
20250503062859219|28.12762
20250503062959739|28.26907
20250503063059808|28.01462
20250503063159940|28.49579
20250503063259996|28.35403
20250503063400505|28.38239
20250503063500558|27.95813
20250503063600600|28.26907
20250503063700649|28.32568
20250503063800652|28.38239
20250503063900764|27.50729
20250503064000886|28.24078
20250503064100998|28.41074
20250503064201464|28.35403
20250503064301736|28.38239
20250503064401752|28.32568
20250503064501763|28.18417
20250503064602290|28.35403
20250503064702539|28.35403
20250503064802807|28.35403
20250503064902836|28.52414
20250503065002927|28.09937
20250503065102996|28.26907
20250503065203171|28.38239
20250503065303506|28.24078
20250503065403530|28.32568
20250503065503635|28.29739
20250503065603681|28.32568
20250503065703741|28.38239
20250503065803750|28.66611
20250503065903778|27.95813
20250503070003983|28.24078
20250503070104864|28.26907
20250503070204947|27.90167
20250503070305444|28.24078
20250503070405511|28.24078
20250503070505602|28.38239
20250503070605643|28.24078
20250503070705942|28.29739
20250503070806573|28.38239
20250503070906913|28.26907
20250503071006975|28.18417
20250503071451432|24.31027
20250503071551760|24.3378
20250503071651846|24.14514
20250503071751908|24.3378
20250503071851923|24.66843
20250503071951986|24.94443
20250503072052457|24.94443
20250503072152493|25.13788
20250503072252857|25.30389
20250503072352921|25.22086
20250503072452956|25.38696
20250503072553992|25.74744
20250503072654151|25.60867
20250503072754707|25.52551
20250503072855762|26.0809
20250503072955927|25.96967
20250503073056192|25.91409
20250503073156281|25.94186
20250503073256541|26.33154
20250503073356838|26.19226
20250503073456881|26.41519
20250503073556946|26.33154
20250503073657127|26.3873
20250503073757456|26.58261
20250503073857540|26.58261
20250503073957619|26.97409
20250503074057652|26.72226
20250503074157742|26.72226
20250503074257858|26.55469
20250503074357940|26.89011
20250503074458627|26.80618
20250503074558649|26.83417
20250503074658740|27.05811
20250503074758806|27.00211
20250503074858849|27.05811
20250503074958941|27.05811
20250503075059907|27.2825
20250503075159917|27.22641
20250503075300367|27.33871
20250503075400955|27.2825
20250503075501465|27.2825
20250503075601721|27.36676
20250503075701784|27.33871
20250503075802572|27.45108
20250503075902777|27.45108
20250503080002842|27.42297
20250503080102932|27.39484
20250503080203367|27.53543
20250503080303529|27.56357
20250503080403613|27.53543
20250503080503792|27.81708
20250503080604733|27.61984
20250503080704778|27.61984
20250503080804891|27.61984
20250503080904987|27.76065
20250503081005254|27.67615
20250503081105265|27.59171
20250503081205354|27.61984
20250503081305364|27.70432
20250503081405932|27.61984
20250503081505981|27.67615
20250503081606847|27.70432
20250503081707566|27.45108
20250503081807657|27.76065
20250503081907739|27.76065
20250503082007768|28.18417
20250503082107783|27.61984
20250503082207948|27.73251
20250503082308519|27.70432
20250503082408608|27.70432
20250503082508731|27.76065
20250503082608806|27.76065
20250503082708914|27.73251
20250503082808972|27.84525
20250503082909122|27.9299
20250503083009600|27.76065
20250503083109896|27.95813
20250503083210152|27.87347
20250503083310877|27.81708
20250503083410954|27.73251
20250503083511599|27.87347
20250503083611665|27.87347
20250503083711755|27.87347
20250503083811803|27.84525
20250503083911936|27.76065
20250503084012595|27.87347
20250503084112742|27.87347
20250503084212749|27.98636
20250503084312766|27.87347
20250503084412903|28.24078
20250503084512947|27.59171
20250503084612995|27.70432
20250503084713180|27.98636
20250503084813289|27.87347
20250503084913380|27.76065
20250503085013404|27.73251
20250503085113538|27.87347
20250503085213540|27.84525
20250503085313970|27.78888
20250503085414697|27.59171
20250503085514713|28.01462
20250503085614744|27.73251
20250503085714788|27.87347
20250503085814896|28.09937
20250503085914960|28.09937
20250503090014988|27.95813
20250503090115697|27.98636
20250503090215729|28.01462
20250503090315747|28.01462
20250503090415787|27.98636
20250503090515803|27.95813
20250503090615923|28.01462
20250503090715937|27.98636
20250503090816712|27.98636
20250503090917377|27.87347
20250503091017485|28.01462
20250503091117510|28.01462
20250503091217519|27.84525
20250503091317847|28.01462
20250503091417934|28.01462
20250503091518439|27.9299
20250503091618633|27.84525
20250503091718639|27.98636
20250503091818955|27.95813
20250503091919306|27.98636
20250503092019915|27.98636
20250503092120224|28.18417
20250503092220520|27.87347
20250503092320966|28.18417
20250503092420978|28.01462
20250503092521290|28.01462
20250503092621401|27.9299
20250503092721480|27.95813
20250503092821491|27.87347
20250503092921534|27.9299
20250503093021604|27.98636
20250503093121633|27.95813
20250503093221928|28.12762
20250503093322412|28.01462
20250503093422511|28.04285
20250503093522620|27.87347
20250503093622738|28.01462
20250503093722792|28.09937
20250503093822928|27.95813
20250503093922945|28.01462
20250503094023601|27.78888
20250503094123766|27.98636
20250503094223772|28.01462
20250503094323873|28.01462
20250503094423946|28.01462
20250503094524305|27.98636
20250503094624385|28.09937
20250503094724390|27.98636
20250503094824403|27.98636
20250503094924508|27.98636
20250503095024539|27.98636
20250503095124636|28.01462
20250503095225305|27.95813
20250503095325361|27.31058
20250503095425473|28.01462
20250503095525511|28.89362
20250503095625604|28.15588
20250503095725612|28.07111
20250503095825755|28.55252
20250503095925860|28.01462
20250503100025946|28.18417
20250503100126692|24.61328
20250503100226724|28.12762
20250503100326777|28.12762
20250503100600220|27.87347
20250503100700596|28.09937
20250503100800785|28.09937
20250503100900848|28.18417
20250503101000865|27.84525
20250503101100932|30.35605
20250503101200991|28.09937
20250503101300993|27.90167
20250503101401759|28.38239
20250503101501815|27.81708
20250503101601903|28.01462
20250503101701938|28.18417
20250503101802211|28.15588
20250503101902367|28.15588
20250503102002616|28.38239
20250503102102651|28.18417
20250503102202773|28.12762
20250503102302968|26.47098
20250503102403996|28.24078
20250503102504100|28.18417
20250503102604343|28.09937
20250503102704348|28.35403
20250503102804400|28.24078
20250503102904520|28.24078
20250503103004610|28.32568
20250503103104655|28.26907
20250503103204788|28.26907
20250503103304886|28.26907
20250503103404938|28.21246
20250503103504968|28.29739
20250503103604997|28.38239
20250503103704998|28.26907
20250503103805654|28.43906
20250503103905973|28.52414
20250503104006113|28.41074
20250503104106638|28.52414
20250503104206799|28.46741
20250503104306857|28.46741
20250503104406864|28.49579
20250503104506923|27.98636
20250503104607471|28.8367
20250503104707477|28.49579
20250503104807580|28.46741
20250503104907633|28.43906
20250503105007682|28.63766
20250503105107776|28.80823
20250503105207875|28.5809
20250503105307887|28.52414
20250503105407998|28.63766
20250503105508772|28.43906
20250503105608794|28.75137
20250503105708831|28.69449
20250503105808909|28.69449
20250503105909148|28.72296
20250503110009670|28.69449
20250503110109794|28.8367
20250503110209912|28.69449
20250503110309998|28.77982
20250503110410441|28.8367
20250503110510688|28.77982
20250503110610764|28.8367
20250503110710820|28.86511
20250503110810822|28.80823
20250503110910926|28.80823
20250503111011407|28.86511
20250503111111478|29.06458
20250503111211779|28.89362
20250503111311782|28.97906
20250503111412809|28.95056
20250503111512860|28.77982
20250503111546436|28.92209
20250503111646809|28.95056
20250503111746882|28.97906
20250503111846903|28.92209
20250503111946920|28.63766
20250503112047111|28.89362
20250503112147729|29.00757
20250503112247906|29.09308
20250503112347911|29.00757
20250503112447989|28.95056
20250503112548181|29.06458
20250503112648810|29.03604
20250503112748913|29.06458
20250503112848950|29.15018
20250503112949542|29.09308
20250503113049660|29.03604
20250503113149731|29.00757
20250503113249941|29.15018
20250503113350630|29.06458
20250503113450662|29.15018
20250503113550875|29.06458
20250503113650957|32.84692
20250503113751804|29.23578
20250503113851915|29.17868
20250503113952170|29.15018
20250503114052759|29.15018
20250503114152816|29.26437
20250503114252849|29.52188
20250503114352887|29.26437
20250503114452906|29.49319
20250503114552951|29.32153
20250503114653426|29.15018
20250503114753489|29.17868
20250503114853916|28.12762
20250503114953921|29.32153
20250503115054397|29.29297
20250503115154491|29.40732
20250503115254600|29.37872
20250503115354643|29.80869
20250503115454657|29.43594
20250503115554736|29.29297
20250503115654802|29.69385
20250503115755448|29.40732
20250503115855472|29.43594
20250503115955539|29.60782
20250503120055614|29.49319
20250503120155646|29.57913
20250503120255734|29.55051
20250503120355887|29.63647
20250503120456115|29.75125
20250503120556257|29.69385
20250503120656347|29.55051
20250503120756488|29.8374
20250503120856515|29.66516
20250503120956617|29.69385
20250503121056731|29.75125
20250503121156778|29.80869
20250503121256883|29.8374
20250503121356920|29.69385
20250503121456927|29.77997
20250503121557318|29.86615
20250503121657842|29.80869
20250503121757870|29.80869
20250503121857873|29.92368
20250503121957972|29.9812
20250503122058172|30.03879
20250503122158722|32.3428
20250503122258735|29.9812
20250503122358848|29.9812
20250503122458851|29.8374
20250503122558862|30.21173
20250503122658910|30.09641
20250503122758946|30.0676
20250503122858956|30.03879
20250503122959667|30.12518
20250503123059737|30.09641
20250503123159857|30.18283
20250503123259862|30.12518
20250503123359895|30.24057
20250503123459948|30.15402
20250503123600332|30.15402
20250503123700350|30.32718
20250503123800393|30.44278
20250503123900496|30.29828
20250503124000529|30.24057
20250503124100634|30.29828
20250503124200724|30.32718
20250503124300843|30.32718
20250503124400911|30.38495
20250503124500959|30.38495
20250503124601820|30.24057
20250503124701873|30.44278
20250503124801929|30.44278
20250503124901973|30.61646
20250503125002232|30.5585
20250503125103115|30.76144
20250503125203383|30.70343
20250503125303897|30.87756
20250503125404188|30.70343
20250503125504528|30.73242
20250503125605611|30.67444
20250503125705681|30.61646
20250503125805757|31.02298
20250503125905871|30.67444
20250503130005939|32.37234
20250503130106273|30.73242
20250503130206942|30.67444
20250503130307115|30.9939
20250503130408687|30.79047
20250503130508847|30.81949
20250503130608947|30.87756
20250503130709904|31.1395
20250503130809988|30.87756
20250503130911819|30.84854
20250503131011933|29.40732
20250503131111988|30.84854
20250503131212112|30.9357
20250503131312744|31.02298
20250503131413855|30.81949
20250503131513860|30.96481
20250503131615632|31.02298
20250503131715734|31.02298
20250503131815808|32.3428
20250503131916741|34.10675
20250503132016768|31.02298
20250503132116771|31.05212
20250503132216884|31.22699
20250503132316901|30.87756
20250503132416910|31.1395
20250503132516949|31.16864
20250503132617396|31.43143
20250503132717643|31.1395
20250503132817650|31.16864
20250503132917791|31.28534
20250503133017880|31.19778
20250503133117886|31.54843
20250503133217941|31.31448
20250503133317950|31.34372
20250503133418100|31.1395
20250503133518217|31.43143
20250503133618907|31.43143
20250503133718968|31.43143
20250503133818983|31.48993
20250503133919635|31.28534
20250503134019905|31.51917
20250503134120619|31.66565
20250503134220667|31.48993
20250503134320755|31.84177
20250503134420989|31.51917
20250503134521874|31.54843
20250503134621971|31.54843
20250503134722381|31.57776
20250503134822854|31.66565
20250503134922925|31.60706
20250503135022968|31.66565
20250503135123600|31.69498
20250503135223673|31.75366
20250503135323784|31.81238
20250503135423906|31.92996
20250503135523957|31.69498
20250503135624309|31.66565
20250503135725104|31.78302
20250503135825679|31.95941
20250503135925680|31.81238
20250503140025765|31.84177
20250503140125766|32.01825
20250503140225772|31.75366
20250503140325872|31.92996
20250503140425894|31.98877
20250503140525912|32.0477
20250503140626119|32.07715
20250503140726650|31.98877
20250503140826770|32.01825
20250503140926987|31.92996
20250503141027893|31.66565
20250503141128137|32.01825
20250503141228979|31.95941
20250503141329205|32.07715
20250503141429244|32.19513
20250503141529649|32.07715
20250503141629905|31.90054
20250503141730127|32.10663
20250503141830193|32.10663
20250503141930234|32.0477
20250503142030952|32.16559
20250503142130997|32.22458
20250503142231271|32.16559
20250503142331502|32.10663
20250503142431506|32.19513
20250503142532294|32.22458
20250503142632349|32.13614
20250503142732372|32.37234
20250503142832881|31.78302
20250503142932904|32.3132
20250503143032953|32.3132
20250503143133129|32.3428
20250503143233298|32.3428
20250503143333350|32.3428
20250503143433888|32.46109
20250503143533892|32.37234
20250503143633947|32.54996
20250503143734479|32.46109
20250503143834530|32.28366
20250503143934546|32.46109
20250503144034549|32.81717
20250503144134656|32.46109
20250503144235144|32.49069
20250503144335736|32.43152
20250503144435764|32.52036
20250503144535766|30.76144
20250503144635771|35.82138
20250503144735805|32.728
20250503144835871|32.54996
20250503144935943|32.52036
20250503145036599|32.54996
20250503145136667|32.60928
20250503145236726|32.728
20250503145336729|32.63895
20250503145436781|32.49069
20250503145536806|32.60928
20250503145637619|33.38425
20250503145737970|32.728
20250503145838541|32.78741
20250503145938544|32.75769
20250503150038952|32.728
20250503150139478|32.87665
20250503150239686|32.78741
20250503150339735|32.75769
20250503150439936|32.75769
20250503150540515|32.78741
20250503150640736|32.81717
20250503150740740|32.9064
20250503150840850|32.9064
20250503150941425|32.63895
20250503151041717|32.84692
20250503151141790|32.84692
20250503151241862|33.05545
20250503151341881|32.966
20250503151441950|32.9064
20250503151542459|32.81717
20250503151642440|32.93622
20250503151742943|32.87665
20250503151842968|32.966
20250503151943554|32.966
20250503152043605|32.37234
20250503152143616|32.99579
20250503152243806|33.05545
20250503152343888|33.05545
20250503152443975|32.966
20250503152543987|33.02563
20250503152644365|33.02563
20250503152744386|33.14499
20250503152844481|32.966
20250503152944503|32.966
20250503153044576|33.14499
20250503153144676|33.02563
20250503153244871|33.14499
20250503153344973|33.47421
20250503153445137|33.20471
20250503153545153|33.17487
20250503153645860|33.17487
20250503153745893|32.9064
20250503153845909|33.29443
20250503153945956|33.11508
20250503154046655|33.05545
20250503154146691|33.14499
20250503154246758|32.93622
20250503154346809|33.17487
20250503154446855|33.38425
20250503154546883|33.20471
20250503154646974|33.05545
20250503154747153|33.17487
20250503154847188|33.08524
20250503154947447|33.20471
20250503155047488|33.17487
20250503155147532|33.17487
20250503155247646|33.35428
20250503155347733|33.17487
20250503155447750|33.35428
20250503155547873|33.50415
20250503155647905|32.99579
20250503155747991|33.23459
20250503155848368|33.29443
20250503155948598|33.17487
20250503160048631|33.20471
20250503160148662|33.29443
20250503160248730|33.20471
20250503160348800|33.20471
20250503160448819|34.44022
20250503160548925|33.2645
20250503160648988|33.20471
20250503160749108|33.23459
20250503160849984|33.17487
20250503160950472|33.41418
20250503161050710|33.20471
20250503161150727|33.20471
20250503161250740|33.20471
20250503161350807|33.20471
20250503161451903|33.20471
20250503161552254|33.20471
20250503161652406|32.87665
20250503161752483|33.29443
20250503161852934|33.35428
20250503161953229|31.81238
20250503162054161|33.35428
20250503162154769|33.2645
20250503162254886|33.20471
20250503162354953|33.20471
20250503162454977|33.17487
20250503162555725|33.20471
20250503162655847|33.41418
20250503162755950|33.17487
20250503162856105|33.17487
20250503162956106|33.17487
20250503163056121|33.2645
20250503163156989|33.05545
20250503163257417|33.41418
20250503163357625|33.14499
20250503163458268|33.29443
20250503163558719|33.35428
20250503163658879|33.35428
20250503163759142|33.23459
20250503163859220|33.38425
20250503163959713|33.23459
20250503164059736|33.29443
20250503164159841|32.43152
20250503164259884|33.35428
20250503164359903|33.20471
20250503164459946|33.29443
20250503164600215|33.2645
20250503164700859|33.14499
20250503164800932|33.29443
20250503164900948|32.10663
20250503165000995|33.35428
20250503165101118|33.20471
20250503165201135|33.35428
20250503165301799|33.20471
20250503165401891|33.29443
20250503165501942|33.41418
20250503165601998|33.35428
20250503165702536|33.29443
20250503165802658|33.20471
20250503165902811|33.35428
20250503170002819|33.2645
20250503170102992|33.35428
20250503170203657|33.71451
20250503170303747|33.17487
20250503170403766|33.2645
20250503170503817|33.35428
20250503170603911|33.35428
20250503170703929|33.35428
20250503170803964|33.92542
20250503170904414|33.35428
20250503171004682|33.29443
20250503171104773|33.35428
20250503171204816|33.35428
20250503171304915|33.35428
20250503171404919|33.38425
20250503171504929|33.35428
20250503171604954|33.35428
20250503171709403|33.38425
20250503171809553|33.47421
20250503171909632|33.41418
20250503172009679|33.44418
20250503172109738|33.38425
20250503172209845|33.41418
20250503172309940|33.38425
20250503172409957|33.68442
20250503172510474|33.80481
20250503172610714|33.50415
20250503172710928|33.29443
20250503172810998|33.29443
20250503172911764|33.20471
20250503173011864|33.83493
20250503173112526|33.11508
20250503173212614|33.29443
20250503173312625|33.38425
20250503173412691|33.35428
20250503173512764|33.35428
20250503173612776|33.29443
20250503173712870|33.35428
20250503173812914|33.35428
20250503173914560|33.41418
20250503174014651|33.29443
20250503174114768|33.35428
20250503174214808|33.44418
20250503174314848|33.35428
20250503174415847|33.35428
20250503174515854|33.35428
20250503174615949|33.38425
20250503174716210|33.17487
20250503174816262|33.35428
20250503174916353|33.35428
20250503175016391|33.35428
20250503175116884|33.35428
20250503175217593|33.35428
20250503175317657|33.53418
20250503175417746|33.47421
20250503175517782|33.35428
20250503175617851|33.38425
20250503175717942|33.38425
20250503175818106|33.32437
20250503175918429|32.10663
20250503180018927|33.35428
20250503180119355|33.29443
20250503180219370|33.35428
20250503180319407|33.35428
20250503180419527|33.35428
20250503180519553|33.38425
20250503180619851|33.35428
20250503180719952|33.35428
20250503180820596|33.08524
20250503180920602|33.23459
20250503181020659|32.87665
20250503181120993|33.20471
20250503181221739|33.32437
20250503181321753|33.23459
20250503181421776|33.38425
20250503181521856|33.20471
20250503181621989|33.17487
20250503181722467|33.35428
20250503181822542|33.17487
20250503181922644|33.2645
20250503182022733|33.20471
20250503182122805|33.05545
20250503182223908|33.11508
20250503182324104|33.2645
20250503182424147|33.20471
20250503182524758|33.20471
20250503182624868|33.02563
20250503182724886|33.11508
20250503182824902|33.71451
20250503182925650|33.14499
20250503183025673|33.14499
20250503183125722|34.25812
20250503183225775|33.20471
20250503183325863|32.93622
20250503183425911|33.05545
20250503183526430|33.20471
20250503183626937|33.74457
20250503183726971|33.08524
20250503183827445|32.966
20250503183927520|32.93622
20250503184027533|33.20471
20250503184128135|33.17487
20250503184228174|33.08524
20250503184328264|33.35428
20250503184428563|33.11508
20250503184528986|33.14499
20250503184629106|33.05545
20250503184729560|35.112
20250503184829654|33.08524
20250503184929664|33.2645
20250503185029961|33.05545
20250503185130295|33.08524
20250503185230556|33.14499
20250503185330659|32.78741
20250503185430667|33.05545
20250503185530769|33.05545
20250503185630847|32.99579
20250503185730942|33.11508
20250503185831397|33.20471
20250503185931902|33.14499
20250503190031991|33.05545
20250503190132638|33.05545
20250503190232759|33.20471
20250503190333113|33.11508
20250503190433299|33.14499
20250503190533719|33.08524
20250503190633821|33.05545
20250503190733847|32.99579
20250503190833940|33.08524
20250503190933986|33.05545
20250503191034170|32.9064
20250503191134244|32.84692
20250503191234827|33.08524
20250503191334933|33.05545
20250503191435912|33.17487
20250503191535984|33.02563
20250503191636121|33.05545
20250503191738442|33.11508
20250503191838893|32.99579
20250503191938957|33.11508
20250503192039551|33.08524
20250503192139715|33.05545
20250503192239778|33.17487
20250503192340800|33.11508
20250503192440887|33.08524
20250503192540943|33.05545
20250503192641431|33.20471
20250503192741575|33.08524
20250503192841609|33.14499
20250503192941860|33.11508
20250503193041901|33.14499
20250503193141918|32.99579
20250503193242280|33.02563
20250503193342392|33.02563
20250503193442977|32.966
20250503193543836|32.9064
20250503193643866|33.05545
20250503193744705|32.966
20250503193844739|32.966
20250503193944891|32.966
20250503194044956|32.966
20250503194144995|32.9064
20250503194245461|32.93622
20250503194345575|33.05545
20250503194445597|32.966
20250503194545635|32.93622
20250503194645943|32.966
20250503194746107|32.81717
20250503194846418|32.9064
20250503194946528|32.78741
20250503195046976|32.75769
20250503195147420|31.08124
20250503195247520|32.728
20250503195348164|32.728
20250503195448393|32.75769
20250503195548400|32.87665
20250503195648478|32.728
20250503195748605|32.63895
20250503195848661|32.07715
20250503195948712|32.49069
20250503200048764|32.60928
20250503200148920|32.49069
20250503200248989|32.69833
20250503200349182|32.54996
20250503200449805|32.63895
20250503200549861|32.728
20250503200649879|32.49069
20250503200749993|32.46109
20250503200850753|32.28366
20250503200950920|32.46109
20250503201051160|32.52036
20250503201151231|32.54996
20250503201251830|32.46109
20250503201351877|32.46109
20250503201451988|32.49069
20250503201552981|32.52036
20250503201653801|32.52036
20250503201753824|32.60928
20250503201853828|32.37234
20250503201953881|32.49069
20250503202053910|32.43152
20250503202153946|32.54996
20250503202253957|32.52036
20250503202354159|32.49069
20250503202454705|32.49069
20250503202554916|32.60928
20250503202654978|32.66864
20250503202755202|32.19513
20250503202855230|32.43152
20250503202955934|32.43152
20250503203056387|32.57962
20250503203156449|32.49069
20250503203256481|32.49069
20250503203356486|32.46109
20250503203456530|32.46109
20250503203556617|31.40216
20250503203656637|32.49069
20250503203756676|32.3428
20250503203856793|32.37234
20250503203956801|32.43152
20250503204056812|32.728
20250503204156919|32.37234
20250503204256985|32.37234
20250503204357623|32.37234
20250503204457724|32.40192
20250503204557800|32.43152
20250503204657849|32.19513
20250503204757971|32.46109
20250503204857973|32.49069
20250503204958841|32.40192
20250503205059528|32.37234
20250503205159970|32.25415
20250503205300364|32.43152
20250503205400486|32.43152
20250503205500498|32.28366
20250503205600535|32.37234
20250503205700607|32.37234
20250503205800943|32.43152
20250503205901526|32.49069
20250503210001622|32.43152
20250503210101726|32.3428
20250503210201768|32.07715
20250503210301830|32.43152
20250503210401928|32.43152
20250503210501991|32.37234
20250503210602206|32.3132
20250503210702276|32.37234
20250503210802351|32.60928
20250503210902396|32.40192
20250503211002516|32.43152
20250503211102517|32.49069
20250503211202630|32.37234
20250503211303308|32.28366
20250503211403366|32.22458
20250503211503740|32.28366
20250503211603741|32.3428
20250503211703756|32.3428
20250503211807884|32.3428
20250503211907926|32.3132
20250503212008318|32.3132
20250503212108401|32.3428
20250503212208491|32.3428
20250503212308869|31.84177
20250503212408987|32.28366
20250503212508988|32.28366
20250503212609815|32.40192
20250503212710292|32.28366
20250503212810382|32.13614
20250503212910602|30.5585
20250503213010607|32.3428
20250503213110633|32.19513
20250503213210751|32.10663
20250503213310808|32.22458
20250503213410846|32.13614
20250503213510884|32.3132
20250503213610991|32.49069
20250503213711673|32.16559
20250503213811771|32.22458
20250503213911851|32.19513
20250503214011925|32.22458
20250503214112306|32.19513
20250503214212649|31.57776
20250503214312732|32.25415
20250503214412816|32.16559
20250503214512932|32.22458
20250503214613918|31.75366
20250503214713939|32.22458
20250503214813949|32.07715
20250503214914579|32.16559
20250503215014635|32.19513
20250503215114805|32.0477
20250503215215157|32.37234
20250503215315747|32.19513
20250503215415763|32.16559
20250503215515791|32.3428
20250503215615859|32.22458
20250503215715868|32.19513
20250503215815887|33.71451
20250503215915895|32.10663
20250503220015928|32.10663
20250503220115978|32.3132
20250503220216751|32.10663
20250503220316850|32.19513
20250503220416950|32.10663
20250503220517793|31.92996
20250503220617922|32.10663
20250503220717942|32.13614
20250503220818159|32.07715
20250503220918224|32.16559
20250503221018230|32.07715
20250503221118617|32.3428
20250503221218623|32.28366
20250503221318930|32.0477
20250503221419187|32.10663
20250503221519917|32.10663
20250503221619938|32.10663
20250503221720532|32.13614
20250503221820650|32.46109
20250503221920818|32.22458
20250503222021793|32.07715
20250503222121800|31.95941
20250503222221891|32.07715
20250503222321946|32.07715
20250503222421956|32.07715
20250503222522492|32.3132
20250503222622531|32.07715
20250503222722985|32.07715
20250503222823140|32.0477
20250503222923883|32.07715
20250503223023933|32.07715
20250503223124171|32.07715
20250503223224919|31.66565
20250503223324933|32.01825
20250503223425106|31.87115
20250503223525884|32.07715
20250503223625952|32.01825
20250503223726761|32.10663
20250503223826970|31.81238
20250503223927904|32.0477
20250503224027930|31.98877
20250503224128511|32.07715
20250503224228544|31.92996
20250503224328603|31.95941
20250503224428613|32.01825
20250503224528736|32.16559
20250503224628862|31.95941
20250503224728934|31.84177
20250503224829445|32.0477
20250503224929760|32.07715
20250503225029873|31.98877
20250503225129984|31.92996
20250503225230425|31.95941
20250503225330722|31.78302
20250503225430814|31.92996
20250503225530876|31.51917
20250503225630902|32.10663
20250503225731491|31.95941
20250503225831614|32.0477
20250503225931726|32.01825
20250503230031803|31.87115
20250503230131813|31.90054
20250503230231872|31.92996
20250503230331957|31.98877
20250503230432292|32.19513
20250503230532490|31.95941
20250503230632601|31.78302
20250503230732631|31.81238
20250503230832747|31.92996
20250503230932865|31.95941
20250503231032907|31.92996
20250503231133180|31.84177
20250503231233577|31.81238
20250503231333691|31.78302
20250503231433829|31.98877
20250503231533868|31.92996
20250503231634664|31.87115
20250503231734764|32.16559
20250503231834405|31.81238
20250503231934521|31.72433
20250503232034607|31.81238
20250503232134745|31.57776
20250503232234846|31.84177
20250503232334934|31.75366
20250503232435556|31.78302
20250503232535646|31.28534
20250503232635681|31.69498
20250503232735789|31.78302
20250503232835855|32.01825
20250503232935928|31.66565
20250503233036441|31.72433
20250503233136489|31.78302
20250503233236538|36.78973
20250503233336544|32.0477
20250503233436554|31.92996
20250503233536840|31.81238
20250503233636892|31.81238
20250503233736927|31.69498
20250503233837378|31.60706
20250503233937683|31.72433
20250503234037767|31.75366
20250503234137794|31.75366
20250503234237910|31.84177
20250503234337954|31.78302
20250503234438566|31.75366
20250503234538667|31.84177
20250503234639908|31.69498
20250503234739952|31.87115
20250503234840807|31.78302
20250503234940871|31.81238
20250503235040949|31.63635
20250503235141585|31.72433
20250503235241632|30.76144
20250503235341643|31.81238
20250503235441946|31.81238
20250503235542245|31.81238
20250503235642363|31.69498
20250503235742749|31.78302
20250503235842814|31.87115
20250503235942897|29.92368