20250506000044862|32.9064
20250506000144872|32.966
20250506000244983|32.9064
20250506000345436|33.02563
20250506000445537|33.05545
20250506000545625|32.99579
20250506000645637|33.05545
20250506000745649|32.9064
20250506000845653|32.966
20250506000945721|32.99579
20250506001045743|32.9064
20250506001145859|32.93622
20250506001245899|34.95874
20250506001346614|32.84692
20250506001446661|32.99579
20250506001546740|32.78741
20250506001646890|32.9064
20250506001746907|32.93622
20250506001846933|33.08524
20250506001946974|37.23184
20250506002046999|32.93622
20250506002147263|32.93622
20250506002247357|32.87665
20250506002347476|32.9064
20250506002447479|32.9064
20250506002547496|32.966
20250506002647502|32.78741
20250506002747530|33.02563
20250506002847604|32.966
20250506002947623|32.966
20250506003047822|32.93622
20250506003148393|33.02563
20250506003248481|32.87665
20250506003348483|32.78741
20250506003448486|33.14499
20250506003548495|32.87665
20250506003648601|32.99579
20250506003748786|32.9064
20250506003848891|32.99579
20250506003948918|32.728
20250506004049324|32.9064
20250506004149553|32.966
20250506004249578|32.87665
20250506004349656|32.81717
20250506004449839|33.92542
20250506004549881|32.78741
20250506004649934|32.9064
20250506004749938|32.81717
20250506004849954|32.75769
20250506004949991|32.9064
20250506005050905|32.78741
20250506005150977|32.87665
20250506005251463|32.78741
20250506005351533|32.728
20250506005451647|33.35428
20250506005551705|32.99579
20250506005651854|32.81717
20250506005751870|32.93622
20250506005851992|32.728
20250506005952298|32.78741
20250506010052311|32.81717
20250506010152408|32.728
20250506010253519|32.63895
20250506010353622|32.78741
20250506010453660|32.728
20250506010553719|32.728
20250506010653723|33.05545
20250506010753818|32.37234
20250506010853908|32.78741
20250506010953910|32.60928
20250506011053993|33.02563
20250506011154447|33.02563
20250506011254971|32.78741
20250506011355464|32.75769
20250506011455523|32.78741
20250506011555644|32.75769
20250506011655787|32.22458
20250506011755870|32.63895
20250506011855991|32.87665
20250506011956238|32.60928
20250506012056261|32.728
20250506012156969|32.69833
20250506012256985|32.9064
20250506012357762|32.87665
20250506012458124|32.87665
20250506012558722|32.66864
20250506012658744|32.49069
20250506012758782|32.78741
20250506012858847|32.69833
20250506012958936|32.728
20250506013059586|32.3132
20250506013159620|32.84692
20250506013259698|32.75769
20250506013359807|32.63895
20250506013459931|32.75769
20250506013600984|32.63895
20250506013708571|32.69833
20250506013911434|32.69833
20250506014011490|32.75769
20250506014111611|32.69833
20250506014211612|32.87665
20250506014311812|33.17487
20250506014411924|32.46109
20250506014512218|32.84692
20250506014612382|32.63895
20250506014712475|32.63895
20250506014812489|32.63895
20250506014912650|32.9064
20250506015012981|32.60928
20250506015113413|32.63895
20250506015213519|32.60928
20250506015313547|32.78741
20250506015413658|32.728
20250506015513768|33.02563
20250506015613882|32.63895
20250506015713940|32.60928
20250506015813978|32.728
20250506015914868|32.60928
20250506020014938|32.46109
20250506020115884|32.52036
20250506020215954|32.63895
20250506020315964|32.728
20250506020416714|33.44418
20250506020516798|32.52036
20250506020616996|32.28366
20250506020717862|32.728
20250506020817942|32.63895
20250506020918408|32.63895
20250506021018495|32.28366
20250506021118619|32.63895
20250506021218646|32.3428
20250506021318830|32.9064
20250506021418990|32.66864
20250506021519710|32.728
20250506021619766|35.79041
20250506021719886|32.63895
20250506021820947|32.60928
20250506021921308|32.57962
20250506022021552|32.78741
20250506022121668|32.54996
20250506022221682|32.728
20250506022321733|32.22458
20250506022421793|32.52036
20250506022521864|32.52036
20250506022621940|32.46109
20250506022721943|32.60928
20250506022821988|32.46109
20250506022922381|32.60928
20250506023022404|32.54996
20250506023122406|32.57962
20250506023222606|35.9455
20250506023322628|32.3428
20250506023422748|32.52036
20250506023522809|32.54996
20250506023622918|32.84692
20250506023723962|32.54996
20250506023824445|32.87665
20250506023924733|32.728
20250506024024804|32.52036
20250506024124814|32.52036
20250506024224914|32.60928
20250506024324942|32.63895
20250506024424952|32.87665
20250506024524989|32.43152
20250506024625797|32.54996
20250506024725988|32.49069
20250506024826754|32.49069
20250506024926798|32.43152
20250506025026863|32.46109
20250506025126892|32.52036
20250506025226918|32.49069
20250506025327209|32.60928
20250506025427419|32.57962
20250506025527930|32.28366
20250506025627955|32.75769
20250506025728774|32.728
20250506025828800|32.49069
20250506025928875|32.52036
20250506030028940|32.40192
20250506030129218|32.52036
20250506030229525|32.49069
20250506030329601|32.54996
20250506030429936|32.46109
20250506030530404|32.49069
20250506030630639|32.49069
20250506030730648|32.60928
20250506030830746|32.54996
20250506030930813|32.49069
20250506031030856|32.43152
20250506031130947|32.37234
20250506031231371|32.3132
20250506031331406|32.49069
20250506031431520|33.44418
20250506031531609|32.49069
20250506031632733|32.49069
20250506031732735|32.37234
20250506031832751|32.49069
20250506031932814|32.43152
20250506032032863|32.46109
20250506032132904|32.63895
20250506032233106|32.46109
20250506032333557|32.43152
20250506032433723|32.40192
20250506032533921|32.0477
20250506032633926|32.28366
20250506032734367|32.52036
20250506032834744|32.3428
20250506032934943|32.40192
20250506033034954|32.49069
20250506033135262|32.40192
20250506033235877|32.46109
20250506033335967|32.3132
20250506033435974|32.46109
20250506033536221|32.46109
20250506033636278|32.46109
20250506033736462|32.3428
20250506033917338|32.37234
20250506034017534|32.43152
20250506034117789|32.43152
20250506034217895|32.43152
20250506034317973|32.37234
20250506034417990|32.43152
20250506034518705|32.46109
20250506034618737|32.46109
20250506034718765|32.37234
20250506034818888|32.43152
20250506034918944|32.46109
20250506035019327|32.25415
20250506035119404|32.37234
20250506035219498|32.37234
20250506035319552|32.75769
20250506035419951|32.25415
20250506035520755|32.3428
20250506035620774|32.28366
20250506035720817|32.3428
20250506035820875|32.37234
20250506035920917|32.3428
20250506040020941|32.40192
20250506040121318|32.3132
20250506040221563|32.22458
20250506040321980|32.43152
20250506040422739|32.60928
20250506040522787|32.3428
20250506040622893|32.28366
20250506040722974|32.43152
20250506040822996|32.37234
20250506040923107|32.37234
20250506041023493|32.28366
20250506041123514|32.28366
20250506041223994|31.81238
20250506041324104|32.3132
20250506041424107|32.37234
20250506041524683|32.07715
20250506041624983|32.43152
20250506041725649|32.22458
20250506041825736|32.3428
20250506041925804|32.3132
20250506042025858|32.3428
20250506042125895|32.3132
20250506042226716|32.3132
20250506042327876|32.19513
20250506042427906|32.28366
20250506042527929|32.28366
20250506042628506|32.19513
20250506042728614|32.19513
20250506042828617|32.22458
20250506042928723|32.28366
20250506043028954|32.10663
20250506043129468|32.22458
20250506043229732|32.22458
20250506043329795|32.37234
20250506043430273|32.22458
20250506043530356|32.22458
20250506043630391|32.28366
20250506043730988|32.28366
20250506043831265|32.16559
20250506043931713|32.19513
20250506044032896|32.37234
20250506044132971|32.28366
20250506044233303|32.22458
20250506044333601|32.16559
20250506044433645|32.22458
20250506044533652|32.16559
20250506044633753|32.19513
20250506044733853|32.22458
20250506044833925|32.40192
20250506044933937|32.01825
20250506045034594|32.19513
20250506045134810|32.22458
20250506045234851|32.19513
20250506045334853|32.43152
20250506045434893|32.13614
20250506045534950|32.10663
20250506045635246|32.13614
20250506045735337|31.84177
20250506045835365|32.13614
20250506045935626|31.75366
20250506050035790|32.16559
20250506050135884|32.10663
20250506050235935|32.16559
20250506050336360|32.10663
20250506050436863|32.16559
20250506050537137|32.46109
20250506050637312|32.07715
20250506050737681|33.86511
20250506050837799|32.16559
20250506050937909|32.13614
20250506051037944|32.0477
20250506051137978|32.13614
20250506051238103|32.0477
20250506051338350|32.16559
20250506051438391|32.0477
20250506051538485|32.07715
20250506051638600|32.07715
20250506051738918|32.01825
20250506051838940|32.0477
20250506051938983|32.10663
20250506052039869|32.01825
20250506052139925|32.07715
20250506052239990|32.0477
20250506052340497|32.0477
20250506052440536|32.3428
20250506052540964|32.0477
20250506052641974|31.95941
20250506052742390|32.10663
20250506052842485|29.12158
20250506052942649|33.83493
20250506053042850|32.01825
20250506053142990|32.16559
20250506053243678|32.10663
20250506053343779|32.10663
20250506053443858|32.07715
20250506053543945|32.10663
20250506053644393|32.0477
20250506053805442|31.34372
20250506053905492|32.10663
20250506054005497|32.07715
20250506054105605|31.90054
20250506054205628|31.98877
20250506054305726|31.92996
20250506054405742|31.98877
20250506054505853|32.01825
20250506054605971|32.0477
20250506054705986|31.81238
20250506054805996|31.92996
20250506054906736|31.90054
20250506055006777|31.92996
20250506055106893|32.10663
20250506055206950|31.98877
20250506055307122|32.19513
20250506055407234|31.87115
20250506055507824|31.90054
20250506055607946|31.92996
20250506055707978|31.87115
20250506055808886|31.98877
20250506055908925|31.66565
20250506060008984|31.92996
20250506060108987|31.81238
20250506060209828|31.95941
20250506060310551|31.92996
20250506060410650|31.92996
20250506060510746|32.0477
20250506060610870|31.60706
20250506060710944|31.92996
20250506060811304|31.84177
20250506060911368|32.01825
20250506061011433|32.10663
20250506061111587|31.92996
20250506061211670|31.98877
20250506061311955|31.95941
20250506061412315|31.95941
20250506061512348|30.03879
20250506061612365|31.98877
20250506061712787|31.81238
20250506061812905|31.92996
20250506061912989|31.81238
20250506062013109|31.98877
20250506062113113|31.84177
20250506062213757|31.81238
20250506062313806|31.81238
20250506062413913|31.84177
20250506062513945|31.84177
20250506062613956|31.92996
20250506062713976|31.92996
20250506062814463|34.56192
20250506062914560|31.84177
20250506063014617|31.78302
20250506063114738|31.78302
20250506063214830|31.75366
20250506063314886|30.96481
20250506063414951|31.69498
20250506063515545|31.81238
20250506063615986|31.90054
20250506063716960|31.75366
20250506063817300|31.87115
20250506063917391|31.81238
20250506064017750|31.78302
20250506064117787|31.78302
20250506064217825|31.60706
20250506064317923|31.78302
20250506064417989|31.81238
20250506064518792|31.78302
20250506064618820|31.48993
20250506064718923|31.69498
20250506064819200|31.69498
20250506064919840|31.81238
20250506065019951|31.75366
20250506065120415|31.69498
20250506065220852|31.81238
20250506065321363|32.22458
20250506065421797|31.72433
20250506065521884|31.78302
20250506065621904|31.72433
20250506065721953|31.78302
20250506065822533|31.78302
20250506065922559|31.72433
20250506070022665|31.57776
20250506070122883|31.95941
20250506070222961|31.81238
20250506070323216|31.78302
20250506070423235|31.69498
20250506070523702|31.69498
20250506070623746|31.48993
20250506070724605|31.84177
20250506070824625|31.78302
20250506070924764|31.54843
20250506071024766|31.78302
20250506071124978|32.07715
20250506071225111|31.81238
20250506071325226|31.72433
20250506071425494|31.75366
20250506071525529|31.78302
20250506071625749|31.69498
20250506071725762|31.75366
20250506071825784|31.69498
20250506071925998|34.95874
20250506072026419|31.78302
20250506072126530|32.0477
20250506072226846|31.69498
20250506072326936|31.63635
20250506072427598|31.69498
20250506072527649|31.54843
20250506072627650|31.43143
20250506072727746|31.84177
20250506072827889|31.78302
20250506072927902|31.95941
20250506073028166|31.66565
20250506073128752|31.72433
20250506073229106|31.66565
20250506073329964|31.69498
20250506073429990|31.63635
20250506073530438|31.43143
20250506073630978|32.01825
20250506073731813|31.72433
20250506073833517|31.66565
20250506073933531|31.92996
20250506074033642|31.57776
20250506074133663|31.75366
20250506074233727|31.78302
20250506074333790|31.81238
20250506074433905|31.57776
20250506074533943|31.63635
20250506074633979|31.75366
20250506074734785|31.60706
20250506074834793|31.78302
20250506074934888|31.66565
20250506075034941|31.57776
20250506075135636|31.69498
20250506075235725|31.69498
20250506075335899|31.69498
20250506075435940|31.66565
20250506075536117|31.51917
20250506075636858|31.69498
20250506075736860|31.51917
20250506075836882|31.75366
20250506075936943|33.17487
20250506080036984|31.69498
20250506080137106|31.72433
20250506080237766|31.57776
20250506080337931|31.75366
20250506080437986|31.54843
20250506080538102|31.66565
20250506080638107|31.57776
20250506080738823|31.63635
20250506080839533|31.43143
20250506080939609|31.57776
20250506081039621|31.63635
20250506081139652|31.63635
20250506081239655|31.28534
20250506081339760|31.51917
20250506081439860|31.57776
20250506081539940|31.63635
20250506081639941|31.72433
20250506081740272|31.51917
20250506081840394|31.66565
20250506081941142|31.54843
20250506082041749|31.69498
20250506082141790|31.57776
20250506082241898|31.54843
20250506082342208|31.84177
20250506082442226|31.51917
20250506082542750|30.81949
20250506082642790|31.84177
20250506082742828|31.57776
20250506082842869|31.54843
20250506082942918|31.57776
20250506083042943|30.09641
20250506083143229|31.60706
20250506083243801|31.51917
20250506083343851|31.63635
20250506083443972|31.66565
20250506083545351|31.54843
20250506083645402|31.69498
20250506083745522|31.54843
20250506083845526|31.54843
20250506083945620|31.66565
20250506084045633|31.57776
20250506084146309|31.46066
20250506084246394|31.63635
20250506084346852|31.63635
20250506084446863|31.54843
20250506084546864|31.60706
20250506084646943|32.22458
20250506084746982|31.54843
20250506084847667|31.51917
20250506084947682|31.43143
20250506085047839|31.54843
20250506085147908|30.96481
20250506085247929|31.43143
20250506085348252|31.54843
20250506085448409|31.51917
20250506085548988|31.54843
20250506085649601|31.63635
20250506085749948|31.31448
20250506085850714|31.78302
20250506085950797|31.57776
20250506090050874|31.51917
20250506090150934|31.60706
20250506090250989|31.54843
20250506090351798|31.37292
20250506090451862|31.57776
20250506090551960|31.34372
20250506090652618|31.95941
20250506090752640|31.60706
20250506090852734|31.78302
20250506090952761|31.46066
20250506091052861|31.66565
20250506091152926|31.66565
20250506091252976|31.66565
20250506091353706|31.54843
20250506091453810|31.54843
20250506091553917|32.3428
20250506091653920|31.46066
20250506091753993|31.46066
20250506091854830|31.66565
20250506091954907|31.31448
20250506092055487|36.31937
20250506092155527|31.51917
20250506092255763|31.48993
20250506092355786|31.81238
20250506092455898|31.48993
20250506092555915|31.51917
20250506092655972|31.48993
20250506092756691|31.57776
20250506092856724|31.51917
20250506092956806|31.34372
20250506093056910|31.54843
20250506093156995|31.40216
20250506093257490|31.54843
20250506093357532|31.46066
20250506093457688|31.63635
20250506093557732|31.57776
20250506094026405|31.51917
20250506094126870|31.54843
20250506094226882|31.57776
20250506094326945|31.54843
20250506094427649|31.57776
20250506094527737|31.57776
20250506094627764|31.54843
20250506094727785|31.54843
20250506094827859|31.46066
20250506094927893|31.57776
20250506095027902|31.51917
20250506095127928|31.60706
20250506095227947|31.40216
20250506095328633|31.43143
20250506095428992|31.48993
20250506095529878|31.46066
20250506095629945|31.51917
20250506095730217|31.48993
20250506095830228|31.54843
20250506095930239|31.57776
20250506100030702|31.69498
20250506100130732|31.40216
20250506100230940|31.51917
20250506100330991|31.40216
20250506100431616|31.54843
20250506100531644|31.57776
20250506100631649|31.54843
20250506100731675|31.63635
20250506100831995|31.69498
20250506100932529|31.60706
20250506101032707|31.43143
20250506101132937|31.78302
20250506101233326|31.34372
20250506101333352|31.43143
20250506101433407|31.51917
20250506101533478|31.51917
20250506101633508|31.54843
20250506101733648|31.60706
20250506101833858|31.69498
20250506101933963|31.46066
20250506102034180|33.41418
20250506102134242|31.48993
20250506102234679|31.54843
20250506102334751|31.54843
20250506102434860|31.51917
20250506102534982|31.51917
20250506102635383|31.19778
20250506102735825|31.34372
20250506102835933|31.54843
20250506102935978|31.51917
20250506103036177|31.48993
20250506103136951|31.46066
20250506103236999|31.63635
20250506103337410|31.51917
20250506103437488|31.57776
20250506103537618|31.54843
20250506103637634|31.28534
20250506103737746|31.60706
20250506103837946|31.60706
20250506103938679|32.9064
20250506104038755|31.48993
20250506104138865|31.54843
20250506104238916|31.19778
20250506104338921|31.51917
20250506104438989|31.57776
20250506104538994|31.66565
20250506104639104|31.54843
20250506104739920|31.48993
20250506104839991|31.57776
20250506104940791|31.60706
20250506105040992|31.63635
20250506105141114|31.69498
20250506105241543|35.41953
20250506105341821|31.48993
20250506105441877|30.26941
20250506105541887|31.57776
20250506105641938|31.78302
20250506105742387|31.60706
20250506105842627|31.69498
20250506105942751|31.63635
20250506110042800|31.69498
20250506110142912|31.66565
20250506110242948|31.66565
20250506110342955|31.72433
20250506110443246|31.69498
20250506110543363|31.69498
20250506110643486|31.66565
20250506110743488|31.90054
20250506110843668|31.66565
20250506110943810|31.72433
20250506111043818|31.78302
20250506111143850|31.84177
20250506111243897|31.87115
20250506111343992|31.81238
20250506111444879|31.78302
20250506111544907|31.78302
20250506111645306|31.81238
20250506111745529|31.81238
20250506111845925|31.78302
20250506111946258|31.84177
20250506112046900|31.84177
20250506112148436|31.75366
20250506112248479|31.95941
20250506112348506|31.87115
20250506112448533|31.81238
20250506112548852|31.84177
20250506112648884|31.95941
20250506112748946|31.95941
20250506112849540|31.92996
20250506112949806|31.84177
20250506113049873|31.95941
20250506113149986|31.84177
20250506113250288|31.95941
20250506113350367|31.78302
20250506113450705|31.95941
20250506113550770|31.92996
20250506113650817|32.07715
20250506113750874|32.07715
20250506113850955|32.10663
20250506113950984|32.10663
20250506114054651|32.07715
20250506114154744|32.07715
20250506114254769|32.07715
20250506114354844|32.10663
20250506114454918|32.07715
20250506114554958|32.13614
20250506114655577|32.22458
20250506114755607|32.13614
20250506114855621|32.13614
20250506114956736|32.28366
20250506115056761|31.90054
20250506115156804|32.19513
20250506115256885|32.10663
20250506115356895|32.28366
20250506115456954|32.13614
20250506115557258|32.01825
20250506115657851|32.22458
20250506115757975|29.00757
20250506115858556|32.3132
20250506115958604|32.37234
20250506120059115|32.37234
20250506120159503|32.3428
20250506120259609|32.43152
20250506120359634|32.728
20250506120459680|32.43152
20250506120559728|32.3428
20250506120659963|32.46109
20250506120800256|32.43152
20250506120900364|32.25415
20250506121000368|32.52036
20250506121100487|32.46109
20250506121200956|32.49069
20250506121301411|32.40192
20250506121401476|32.57962
20250506121501808|32.49069
20250506121601890|32.52036
20250506121702173|32.52036
20250506121802220|32.49069
20250506121902264|32.25415
20250506122002376|32.57962
20250506122102497|32.60928
20250506122202544|32.9064
20250506122302605|32.54996
20250506122402697|32.87665
20250506122502769|32.63895
20250506122602775|32.78741
20250506122702895|33.17487
20250506122803103|32.75769
20250506122903551|32.728
20250506123003652|32.75769
20250506123103671|32.43152
20250506123203787|32.78741
20250506123303858|31.02298
20250506123403975|32.78741
20250506123503984|32.84692
20250506123604852|32.84692
20250506123704895|32.78741
20250506123804954|32.9064
20250506123905630|32.78741
20250506124005633|32.966
20250506124105659|33.17487
20250506124205677|33.2645
20250506124305721|32.966
20250506124405748|33.02563
20250506124505755|32.966
20250506124605844|32.99579
20250506124705944|32.99579
20250506124806374|33.17487
20250506124906485|33.08524
20250506125006710|33.05545
20250506125107101|33.05545
20250506125207768|33.14499
20250506125307858|32.78741
20250506125407978|33.11508
20250506125508486|33.14499
20250506125608877|33.71451
20250506125708918|33.20471
20250506125808925|33.20471
20250506125909285|33.17487
20250506130009987|34.10675
20250506130110359|33.29443
20250506130210391|33.29443
20250506130310405|33.14499
20250506130410965|33.05545
20250506130511170|33.35428
20250506130611708|33.20471
20250506130711968|33.68442
20250506130811983|33.41418
20250506130912107|33.41418
20250506131012529|33.38425
20250506131112543|33.41418
20250506131212858|33.44418
20250506131312980|33.41418
20250506131413586|33.44418
20250506131513596|33.44418
20250506131613611|33.44418
20250506131713676|33.68442
20250506131813793|33.56421
20250506131913875|33.47421
20250506132013941|33.35428
20250506132113974|33.68442
20250506132214172|33.71451
20250506132314219|33.71451
20250506132414732|33.74457
20250506132514954|33.80481
20250506132615436|33.83493
20250506132715527|33.44418
20250506132815536|33.71451
20250506132915633|33.89523
20250506133015676|33.86511
20250506133116192|33.98578
20250506133216374|33.92542
20250506133316569|33.86511
20250506133416651|34.10675
20250506133516751|34.01602
20250506133616852|33.77472
20250506133716931|33.02563
20250506133817224|33.92542
20250506133917245|33.89523
20250506134017360|34.19751
20250506134122432|33.98578
20250506134222738|34.01602
20250506134322944|34.04623
20250506134423298|33.98578
20250506134523654|34.01602
20250506134623721|34.13696
20250506134723923|34.07648
20250506134823957|34.25812
20250506134924230|34.37949
20250506135024644|40.38834
20250506135124738|34.19751
20250506135224779|34.25812
20250506135324788|34.16721
20250506135424901|34.01602
20250506135524992|34.19751
20250506135625389|34.56192
20250506135725403|34.37949
20250506135825520|34.31873
20250506135925973|34.34909
20250506140026179|34.40985
20250506140126328|34.34909
20250506140226362|34.28845
20250506140326604|34.53143
20250506140426611|34.31873
20250506140526833|34.37949
20250506140626871|34.44022
20250506140726891|34.44022
20250506140826973|34.16721
20250506140926974|34.44022
20250506141026979|34.53143
20250506141127391|34.77527
20250506141227392|34.31873
20250506141327500|34.53143
20250506141427541|34.53143
20250506141527598|34.53143
20250506141627616|34.59235
20250506141727819|34.44022
20250506141828908|34.68378
20250506141928999|34.59235
20250506142029704|34.62277
20250506142129898|34.53143
20250506142229998|34.47061
20250506142330114|34.68378
20250506142430467|34.71426
20250506142530511|34.68378
20250506142630694|35.01999
20250506142730751|34.95874
20250506142830860|34.68378
20250506142930986|34.71426
20250506143031630|34.98941
20250506143131939|34.86697
20250506143231942|34.44022
20250506143332625|34.59235
20250506143432869|34.44022
20250506143532895|34.80585
20250506143632905|34.74478
20250506143733724|34.80585
20250506143833756|34.89755
20250506143933856|34.83636
20250506144033886|34.86697
20250506144133945|34.34909
20250506144233997|38.28677
20250506144334643|34.86697
20250506144434664|34.86697
20250506144534745|34.86697
20250506144634956|34.80585
20250506144734967|34.92816
20250506144835580|34.98941
20250506144935958|35.08133
20250506145036160|34.95874
20250506145136962|34.98941
20250506145237629|34.98941
20250506145337654|35.01999
20250506145437989|35.05066
20250506145538110|35.01999
20250506145638172|35.112
20250506145738237|35.32709
20250506145838709|34.98941
20250506145938763|35.112
20250506150038924|34.56192
20250506150139120|35.112
20250506150240139|34.86697
20250506150340237|34.86697
20250506150440478|42.01865
20250506150540525|35.14267
20250506150640933|34.95874
20250506150741817|35.01999
20250506150841897|35.08133
20250506150941943|34.98941
20250506151042404|35.23486
20250506151142942|35.23486
20250506151242979|35.26559
20250506151343710|35.29636
20250506151443762|35.51205
20250506151544494|35.23486
20250506151644529|35.23486
20250506151744642|35.32709
20250506151844660|35.35788
20250506151944784|34.92816
20250506152044904|35.63565
20250506152144982|35.45035
20250506152245901|35.38867
20250506152345983|35.38867
20250506152446450|35.35788
20250506152546516|35.38867
20250506152646548|35.38867
20250506152746599|35.41953
20250506152846646|35.38867
20250506152946652|35.45035
20250506153046734|35.41953
20250506153146809|35.41953
20250506153246909|35.38867
20250506153346977|35.41953
20250506153447156|35.51205
20250506153547330|34.95874
20250506153647940|35.41953
20250506153747946|35.51205
20250506153847953|34.53143
20250506153948709|35.38867
20250506154048973|35.41953
20250506154149453|35.48117
20250506154249525|35.38867
20250506154349534|34.98941
20250506154449638|35.38867
20250506154549666|35.60471
20250506154649739|35.51205
20250506154749841|35.41953
20250506154849916|35.26559
20250506154950327|35.57379
20250506155050685|35.51205
20250506155150750|35.51205
20250506155250855|36.38187
20250506155350918|35.41953
20250506155450956|35.51205
20250506155551223|35.41953
20250506155651247|35.54291
20250506155751251|35.38867
20250506155851352|35.54291
20250506155951476|35.60471
20250506160051539|35.51205
20250506160151549|35.51205
20250506160251619|35.57379
20250506160351658|35.54291
20250506160451759|35.54291
20250506160551930|35.60471
20250506160652686|35.26559
20250506160752806|35.60471
20250506160852827|35.54291
20250506160953853|35.63565
20250506161053951|35.54291
20250506161154287|35.112
20250506161254772|35.54291
20250506161354838|35.51205
20250506161454900|35.54291
20250506161554984|35.54291
20250506161655417|35.51205
20250506161755485|35.51205
20250506161855608|35.48117
20250506161955609|35.54291
20250506162055675|35.51205
20250506162155781|35.38867
20250506162255888|35.29636
20250506162355948|35.38867
20250506162455953|35.51205
20250506162555998|35.38867
20250506162656614|35.60471
20250506162756632|35.69745
20250506162857142|35.57379
20250506162957258|35.54291
20250506163057375|35.69745
20250506163157486|35.60471
20250506163257809|35.26559
20250506163357864|35.63565
20250506163457890|35.57379
20250506163557899|35.38867
20250506163658995|35.60471
20250506163759548|35.57379
20250506163859588|35.79041
20250506163959728|35.54291
20250506164059970|35.51205
20250506164200315|35.57379
20250506164300401|35.60471
20250506164400787|35.79041
20250506164500793|35.54291
20250506164600944|36.13217
20250506164700951|35.63565
20250506164801619|35.57379
20250506164902537|35.54291
20250506165002543|35.63565
20250506165102631|35.54291
20250506165202836|35.60471
20250506165302886|35.79041
20250506165402997|35.54291
20250506165503786|35.57379
20250506165603931|35.54291
20250506165704504|35.66653
20250506165804611|35.54291
20250506165904965|35.48117
20250506170005293|35.54291
20250506170105394|35.54291
20250506170205666|35.51205
20250506170305729|35.23486
20250506170405801|35.54291
20250506170505850|35.54291
20250506170605997|35.54291
20250506170706396|35.57379
20250506170806961|35.66653
20250506170906971|35.54291
20250506171007408|35.54291
20250506171107952|35.54291
20250506171208680|35.63565
20250506171308750|35.82138
20250506171408828|35.88342
20250506171508916|35.38867
20250506171608938|35.57379
20250506171709830|35.63565
20250506171809845|35.54291
20250506171909919|35.66653
20250506172010402|35.51205
20250506172110507|35.79041
20250506172210536|35.57379
20250506172310743|35.63565
20250506172410786|35.57379
20250506172510816|35.112
20250506172610933|35.45035
20250506172711124|35.38867
20250506172811563|35.14267
20250506172911671|38.0936
20250506173012140|35.7594
20250506173112254|35.60471
20250506173212469|35.54291
20250506173312485|35.54291
20250506173412605|35.60471
20250506173512644|35.60471
20250506173612749|35.51205
20250506173712869|35.54291
20250506173813583|35.38867
20250506173913857|35.51205
20250506174013909|35.54291
20250506174113969|35.54291
20250506174217441|35.66653
20250506174317509|35.72845
20250506174417535|35.54291
20250506174517548|35.54291
20250506174617645|35.60471
20250506174717684|35.63565
20250506174817801|35.57379
20250506174917896|35.54291
20250506175017898|35.54291
20250506175117901|36.16336
20250506175217909|35.66653
20250506175317987|35.51205
20250506175418298|35.60471
20250506175518332|35.41953
20250506175618871|35.57379
20250506175718986|35.51205
20250506175819884|35.112
20250506175919890|35.54291
20250506180019979|35.54291
20250506180119991|35.54291
20250506180220452|35.66653
20250506180320475|36.10104
20250506180420612|32.3132
20250506180520667|35.41953
20250506180620857|35.35788
20250506180720912|35.60471
20250506180821122|35.51205
20250506180921346|35.63565
20250506181021348|35.38867
20250506181121402|35.41953
20250506181221820|35.51205
20250506181321827|35.82138
20250506181421891|35.51205
20250506181522481|35.54291
20250506181622955|35.45035
20250506181722965|35.35788
20250506181822994|35.35788
20250506181923511|35.38867
20250506182023633|35.41953
20250506182123668|35.54291
20250506182223684|35.41953
20250506182323780|35.48117
20250506182423882|35.38867
20250506182523926|35.48117
20250506182623941|35.23486
20250506182724962|35.26559
20250506182825847|35.41953
20250506182925882|35.60471
20250506183025941|35.45035
20250506183126146|35.35788
20250506183226638|35.14267
20250506183326646|35.35788
20250506183426722|35.48117
20250506183526756|35.35788
20250506183626827|35.29636
20250506183726862|35.35788
20250506183826929|35.38867
20250506183927234|35.35788
20250506184027852|35.35788
20250506184127921|35.32709
20250506184228345|35.26559
20250506184328459|34.16721
20250506184428556|35.32709
20250506184528818|35.54291
20250506184628900|35.26559
20250506184728971|35.2041
20250506184829493|35.57379
20250506184929541|35.35788
20250506185029635|35.29636
20250506185129739|35.17337
20250506185229812|35.32709
20250506185329978|36.60117
20250506185430694|35.38867
20250506185530817|35.35788
20250506185630825|35.23486
20250506185730966|35.14267
20250506185831944|35.23486
20250506185931962|35.2041
20250506190032279|36.97882
20250506190132416|35.26559
20250506190232499|34.13696
20250506190332537|35.2041
20250506190432661|35.23486
20250506190532863|35.2041
20250506190632885|35.14267
20250506190732902|35.17337
20250506190833209|35.23486
20250506190933235|35.17337
20250506191033369|34.98941
20250506191133878|35.14267
20250506191233949|35.08133
20250506191334159|35.2041
20250506191434229|35.2041
20250506191534352|36.19449
20250506191634998|35.23486
20250506191735851|35.2041
20250506191835960|35.17337
20250506191936113|35.05066
20250506192036188|34.92816
20250506192136329|35.17337
20250506192236393|35.08133
20250506192336919|34.98941
20250506192436927|35.05066
20250506192537878|35.08133
20250506192637913|35.41953
20250506192737940|35.05066
20250506192838531|34.95874
20250506192938606|35.08133
20250506193038657|35.08133
20250506193138731|34.95874
20250506193238964|34.95874
20250506193339535|35.01999
20250506193439611|34.86697
20250506193539628|34.25812
20250506193640215|33.35428
20250506193740240|35.23486
20250506193840358|35.112
20250506193941121|34.95874
20250506194041698|34.95874
20250506194141753|34.89755
20250506194246512|34.80585
20250506194346547|35.08133
20250506194446643|34.86697
20250506194546657|34.89755
20250506194646766|34.89755
20250506194746777|34.83636
20250506194846846|34.71426
20250506194946915|34.86697
20250506195047259|34.98941
20250506195147707|34.95874
20250506195247780|34.83636
20250506195347857|34.86697
20250506195447886|34.83636
20250506195547913|34.40985
20250506195647962|34.80585
20250506195747963|34.86697
20250506195847999|34.83636
20250506195948875|34.92816
20250506200048915|34.89755
20250506200149181|34.86697
20250506200249964|34.86697
20250506200350715|34.83636
20250506200450763|34.71426
20250506200550812|34.86697
20250506200650816|34.77527
20250506200750933|34.62277
20250506200851212|34.71426
20250506200951559|34.83636
20250506201051675|34.71426
20250506201151750|34.71426
20250506201252225|35.26559
20250506201352515|34.74478
20250506201452536|34.65329
20250506201552584|34.68378
20250506201652758|34.80585
20250506201752777|34.80585
20250506201852910|34.74478
20250506201952996|34.53143
20250506202053138|34.98941
20250506202153431|34.47061
20250506202253606|34.80585
20250506202353695|34.62277
20250506202453758|34.86697
20250506202553841|34.44022
20250506202653875|34.68378
20250506202753911|34.65329
20250506202854645|34.68378
20250506202954826|34.59235
20250506203054915|34.62277
20250506203154999|34.62277
20250506203255122|34.65329
20250506203355853|34.65329
20250506203455899|34.37949
20250506203555980|34.65329
20250506203656570|34.86697
20250506203756650|34.68378
20250506203856747|34.65329
20250506203956819|34.86697
20250506204056893|34.53143
20250506204156924|34.86697
20250506204257382|34.80585
20250506204357743|34.59235
20250506204457794|34.56192
20250506204557863|34.62277
20250506204657913|34.56192
20250506204757969|34.53143
20250506204858358|34.74478
20250506204958478|34.74478
20250506205058520|34.62277
20250506205158541|34.68378
20250506205258616|34.53143
20250506205358673|34.28845
20250506205458934|34.68378
20250506205558961|34.31873
20250506205659738|34.44022
20250506205759741|34.50104
20250506205859766|34.44022
20250506205959792|34.37949
20250506210059860|34.44022
20250506210200857|34.37949
20250506210300909|34.50104
20250506210400969|34.40985
20250506210501398|34.40985
20250506210601496|34.56192
20250506210701541|34.44022
20250506210801615|34.44022
20250506210901673|31.69498
20250506211001791|34.95874
20250506211101847|34.44022
20250506211201873|34.44022
20250506211301901|34.44022
20250506211401904|34.37949
20250506211501930|34.53143
20250506211602938|34.44022
20250506211702999|34.44022
20250506211803164|34.53143
20250506211903887|34.22784
20250506212003921|34.59235
20250506212104268|34.53143
20250506212204449|34.53143
20250506212304782|34.40985
20250506212404887|34.50104
20250506212504935|34.47061
20250506212604951|34.40985
20250506212705705|34.44022
20250506212805742|34.50104
20250506212905846|34.56192
20250506213005875|34.40985
20250506213105883|34.28845
20250506213205980|34.34909
20250506213306714|34.31873
20250506213406727|34.34909
20250506213506789|34.44022
20250506213606795|34.37949
20250506213706862|34.25812
20250506213806973|34.44022
20250506213907515|34.44022
20250506214007722|34.37949
20250506214107991|34.44022
20250506214208137|34.22784
20250506214314580|33.98578
20250506214414621|34.37949
20250506214514725|34.71426
20250506214614785|34.44022
20250506214714795|34.34909
20250506214814797|34.28845
20250506214914863|34.37949
20250506215014947|34.28845
20250506215115236|34.40985
20250506215216550|34.77527
20250506215316656|34.28845
20250506215416742|34.37949
20250506215516780|34.37949
20250506215616860|34.37949
20250506215716872|34.25812
20250506215816925|34.34909
20250506215916951|34.34909
20250506220017545|34.37949
20250506220117547|34.25812
20250506220217636|34.37949
20250506220317744|35.08133
20250506220417774|34.25812
20250506220517847|34.28845
20250506220617863|34.28845
20250506220717894|34.37949
20250506220817915|34.40985
20250506220917937|34.13696
20250506221017969|34.37949
20250506221118418|34.13696
20250506221218754|34.34909
20250506221318783|34.37949
20250506221418787|34.22784
20250506221518821|34.16721
20250506221618889|34.31873
20250506221718894|34.34909
20250506221818970|34.19751
20250506221919374|34.16721
20250506222019444|34.25812
20250506222119484|34.22784
20250506222219716|34.50104
20250506222319905|34.34909
20250506222419972|33.83493
20250506222520218|34.16721
20250506222620268|34.40985
20250506222720389|34.28845
20250506222820825|34.37949
20250506222920901|34.28845
20250506223020911|34.31873
20250506223120934|34.37949
20250506223220988|34.13696
20250506223321627|34.13696
20250506223421965|34.13696
20250506223522461|34.28845
20250506223622927|34.19751
20250506223722950|34.19751
20250506223823119|34.13696
20250506223923274|33.98578
20250506224023703|34.10675
20250506224123796|34.40985
20250506224223827|34.16721
20250506224323937|34.10675
20250506224423955|33.68442
20250506224524440|34.22784
20250506224624524|34.16721
20250506224724611|34.28845
20250506224824636|34.16721
20250506224924964|34.25812
20250506225025207|34.01602
20250506225125325|34.16721
20250506225225358|34.16721
20250506225325473|34.31873
20250506225425526|34.19751
20250506225525668|34.95874
20250506225625749|34.13696
20250506225725799|33.74457
20250506225825984|34.59235
20250506225926214|34.16721
20250506230026259|34.25812
20250506230126358|34.16721
20250506230226392|34.10675
20250506230326771|34.22784
20250506230426845|36.41318
20250506230526946|34.10675
20250506230626978|34.16721
20250506230727624|34.22784
20250506230827722|34.13696
20250506230928351|34.10675
20250506231028385|33.92542
20250506231128489|34.10675
20250506231228666|34.16721
20250506231328761|34.13696
20250506231428858|34.13696
20250506231528925|34.13696
20250506231628983|34.13696
20250506231729462|33.98578
20250506231829768|34.13696
20250506231929774|34.25812
20250506232029799|34.01602
20250506232129879|33.98578
20250506232229914|34.04623
20250506232330139|34.04623
20250506232430235|33.44418
20250506232530619|34.16721
20250506232630683|34.01602
20250506232730762|33.98578
20250506232831654|34.10675
20250506232931855|34.22784
20250506233031873|34.44022
20250506233131951|34.01602
20250506233232134|33.92542
20250506233332817|32.78741
20250506233432846|34.01602
20250506233532897|34.10675
20250506233632923|34.13696
20250506233732946|34.13696
20250506233832963|34.10675
20250506233932994|34.04623
20250506234033678|34.10675
20250506234133795|34.13696
20250506234233863|33.71451
20250506234342441|34.07648
20250506234442532|34.10675
20250506234542832|34.01602
20250506234642928|34.01602
20250506234742987|34.01602
20250506234843688|33.50415
20250506234943731|33.9556
20250506235043848|33.98578
20250506235143900|33.98578
20250506235243908|33.83493
20250506235343957|33.9556
20250506235444406|34.01602
20250506235544432|33.9556
20250506235644494|33.92542
20250506235744612|33.47421
20250506235844808|33.77472
20250506235944911|33.05545