20250507000044936|34.98941
20250507000145276|33.35428
20250507000245288|34.07648
20250507000345367|33.92542
20250507000445833|33.32437
20250507000545922|33.9556
20250507000645991|33.92542
20250507000746772|33.74457
20250507000846916|33.71451
20250507000946977|33.9556
20250507001047387|33.89523
20250507001147826|33.9556
20250507001247846|33.92542
20250507001347860|33.86511
20250507001447941|33.98578
20250507001548510|33.98578
20250507001648539|34.13696
20250507001748603|33.92542
20250507001848679|33.89523
20250507001948747|34.25812
20250507002048775|33.71451
20250507002148894|33.83493
20250507002248999|33.89523
20250507002349106|32.728
20250507002449118|33.89523
20250507002549362|33.86511
20250507002649555|33.98578
20250507002749814|33.86511
20250507002849831|33.86511
20250507002949916|34.01602
20250507003050874|33.74457
20250507003150910|33.74457
20250507003250911|34.19751
20250507003350975|33.89523
20250507003451807|33.9556
20250507003551808|34.44022
20250507003651860|33.68442
20250507003751973|33.89523
20250507003852123|33.71451
20250507003952227|33.83493
20250507004052238|33.83493
20250507004152245|33.92542
20250507004252493|33.41418
20250507004352814|36.94727
20250507004452968|33.83493
20250507004553159|33.9556
20250507004653232|33.86511
20250507004753237|33.86511
20250507004853433|33.92542
20250507004953911|34.16721
20250507005053973|33.86511
20250507005154972|33.71451
20250507005255489|33.92542
20250507005355719|33.74457
20250507005455787|36.00769
20250507005555948|33.80481
20250507005656326|33.83493
20250507005756723|33.83493
20250507005856805|33.89523
20250507005956977|33.86511
20250507010057102|33.77472
20250507010157155|33.74457
20250507010257447|33.47421
20250507010357517|33.83493
20250507010457961|33.77472
20250507010558150|33.68442
20250507010658560|33.83493
20250507010758653|33.83493
20250507010858917|33.9556
20250507010959301|33.68442
20250507011059373|33.83493
20250507011159550|33.71451
20250507011259639|33.77472
20250507011359773|33.83493
20250507011459832|33.74457
20250507011559946|33.74457
20250507011700472|33.92542
20250507011800473|33.74457
20250507011900504|33.80481
20250507012000617|33.83493
20250507012100869|33.80481
20250507012200900|33.80481
20250507012301352|33.74457
20250507012401614|33.47421
20250507012501675|33.44418
20250507012601796|33.74457
20250507012701898|33.74457
20250507012801923|33.71451
20250507012902203|33.74457
20250507013002915|33.68442
20250507013102936|33.74457
20250507013203555|33.71451
20250507013303627|33.74457
20250507013403633|33.71451
20250507013503657|33.92542
20250507013603726|33.68442
20250507013704481|33.47421
20250507013804519|33.71451
20250507013904542|33.50415
20250507014005163|28.46741
20250507014105213|33.92542
20250507014205925|33.71451
20250507014306270|33.47421
20250507014410432|32.966
20250507014612405|33.44418
20250507014712943|33.50415
20250507014812961|33.47421
20250507014912990|33.47421
20250507015012991|33.68442
20250507015113956|34.13696
20250507015214613|33.68442
20250507015314733|33.68442
20250507015414957|33.47421
20250507015515388|33.71451
20250507015615733|33.41418
20250507015715790|33.17487
20250507015815856|33.44418
20250507015915968|33.74457
20250507020015991|33.35428
20250507020116115|33.47421
20250507020216419|33.47421
20250507020316562|34.07648
20250507020416604|33.83493
20250507020516787|33.44418
20250507020616937|33.9556
20250507020716989|33.47421
20250507020817727|33.47421
20250507020917846|33.44418
20250507021017876|33.35428
20250507021117885|33.44418
20250507021217938|33.44418
20250507021317982|33.23459
20250507021419676|32.60928
20250507021519731|33.35428
20250507021619738|33.41418
20250507021719743|33.47421
20250507021819797|33.38425
20250507021919911|33.41418
20250507022019991|33.44418
20250507022120612|33.44418
20250507022220618|33.44418
20250507022320641|33.47421
20250507022420732|33.38425
20250507022520776|35.97659
20250507022620822|33.44418
20250507022720916|33.50415
20250507022821690|33.41418
20250507022921776|33.47421
20250507023021821|33.23459
20250507023121837|33.44418
20250507023221937|33.44418
20250507023322370|33.41418
20250507023422491|33.44418
20250507023522645|33.41418
20250507023622655|33.35428
20250507023722761|33.41418
20250507023822805|33.41418
20250507023923776|33.38425
20250507024023786|33.2645
20250507024123883|33.41418
20250507024224647|33.68442
20250507024324658|33.29443
20250507024424742|33.20471
20250507024524870|33.41418
20250507024624950|33.41418
20250507024725339|33.41418
20250507024825394|33.35428
20250507024925795|33.41418
20250507025025811|33.41418
20250507025125882|33.35428
20250507025225897|33.02563
20250507025325923|33.38425
20250507025426798|33.35428
20250507025526817|33.38425
20250507025626850|33.23459
20250507025726924|33.23459
20250507025827267|33.2645
20250507025927382|34.22784
20250507030027786|33.83493
20250507030127952|33.38425
20250507030228475|33.35428
20250507030328519|33.35428
20250507030428916|33.41418
20250507030529131|33.29443
20250507030629437|33.2645
20250507030729479|33.29443
20250507030829513|33.29443
20250507030930522|33.29443
20250507031030621|33.29443
20250507031130623|33.05545
20250507031230932|33.35428
20250507031331317|33.05545
20250507031431603|33.23459
20250507031531659|33.35428
20250507031631996|33.29443
20250507031732287|33.29443
20250507031832385|33.29443
20250507031932920|33.35428
20250507032032930|33.02563
20250507032133440|33.20471
20250507032233635|33.17487
20250507032333636|33.23459
20250507032433731|33.71451
20250507032533773|33.14499
20250507032633809|33.35428
20250507032733868|33.20471
20250507032834679|33.20471
20250507032934760|33.38425
20250507033034817|33.14499
20250507033134900|33.29443
20250507033234908|33.14499
20250507033334957|33.14499
20250507033435213|33.20471
20250507033535237|33.20471
20250507033635358|33.20471
20250507033735611|33.38425
20250507033835865|33.83493
20250507033935945|33.23459
20250507034036607|33.2645
20250507034136784|33.20471
20250507034236847|33.35428
20250507034336932|33.20471
20250507034438457|33.29443
20250507034620508|33.35428
20250507034720645|33.14499
20250507034820653|33.05545
20250507034920749|33.35428
20250507035020802|33.23459
20250507035120894|33.32437
20250507035220908|33.14499
20250507035320964|33.29443
20250507035421654|33.35428
20250507035521768|33.17487
20250507035621776|33.02563
20250507035721853|33.29443
20250507035821854|33.2645
20250507035921897|33.17487
20250507040021924|33.05545
20250507040122160|33.05545
20250507040222213|33.68442
20250507040322635|32.9064
20250507040422735|33.20471
20250507040522780|33.05545
20250507040622859|33.17487
20250507040722909|33.23459
20250507040822997|33.14499
20250507040923669|33.17487
20250507041023883|32.966
20250507041123984|33.05545
20250507041224957|33.08524
20250507041325843|33.05545
20250507041425913|33.14499
20250507041526887|33.44418
20250507041626997|33.20471
20250507041727106|33.14499
20250507041827733|33.44418
20250507041927969|33.08524
20250507042028724|33.35428
20250507042128782|33.41418
20250507042228791|33.14499
20250507042328819|33.17487
20250507042428859|33.23459
20250507042528919|33.14499
20250507042628923|32.99579
20250507042728950|33.02563
20250507042828985|33.02563
20250507042928990|32.9064
20250507043029231|32.966
20250507043129272|32.966
20250507043229350|33.14499
20250507043329463|33.02563
20250507043429485|33.29443
20250507043529529|32.966
20250507043630279|33.02563
20250507043730965|32.99579
20250507043830980|33.02563
20250507043931748|33.05545
20250507044031759|32.69833
20250507044131873|32.93622
20250507044231949|32.60928
20250507044332376|32.99579
20250507044432498|33.05545
20250507044532614|32.966
20250507044632635|32.93622
20250507044732742|33.71451
20250507044832836|33.02563
20250507044932909|33.02563
20250507045032947|32.99579
20250507045133449|32.966
20250507045233997|33.02563
20250507045334731|33.02563
20250507045434905|32.966
20250507045534959|33.02563
20250507045634991|32.966
20250507045735112|32.99579
20250507045835642|32.69833
20250507045935946|32.93622
20250507050035976|32.966
20250507050136745|33.05545
20250507050236849|32.78741
20250507050336856|32.966
20250507050437806|32.966
20250507050537885|32.966
20250507050637927|32.966
20250507050738251|31.98877
20250507050838355|32.93622
20250507050938365|32.78741
20250507051038787|33.05545
20250507051138874|32.9064
20250507051238904|33.05545
20250507051339176|33.08524
20250507051439331|32.99579
20250507051539545|32.99579
20250507051639606|33.02563
20250507051739619|33.14499
20250507051839649|32.93622
20250507051939664|32.87665
20250507052039739|32.966
20250507052139857|32.99579
20250507052239937|32.966
20250507052340531|32.75769
20250507052440646|32.87665
20250507052540674|32.69833
20250507052640801|32.99579
20250507052740907|32.728
20250507052840985|32.966
20250507052941150|32.87665
20250507053041757|32.728
20250507053141763|32.75769
20250507053241780|32.63895
20250507053341798|32.9064
20250507053441893|32.99579
20250507053542500|32.84692
20250507053642608|33.20471
20250507053742949|33.17487
20250507053843632|32.81717
20250507053943678|32.87665
20250507054043684|32.99579
20250507054143782|32.84692
20250507054243864|32.9064
20250507054343922|32.87665
20250507054507497|32.87665
20250507054607775|32.87665
20250507054707782|33.20471
20250507054807834|32.87665
20250507054907949|32.78741
20250507055008695|32.966
20250507055108728|32.966
20250507055208856|32.81717
20250507055308911|32.87665
20250507055409125|32.81717
20250507055509534|32.87665
20250507055609792|32.78741
20250507055709887|32.63895
20250507055809892|32.75769
20250507055909921|32.81717
20250507060009984|32.60928
20250507060110989|32.728
20250507060211108|32.81717
20250507060311938|32.60928
20250507060412129|31.57776
20250507060512852|32.81717
20250507060612871|32.9064
20250507060713147|32.75769
20250507060813235|32.78741
20250507060913271|32.87665
20250507061013818|32.78741
20250507061113930|33.14499
20250507061213998|32.84692
20250507061314728|32.78741
20250507061414866|32.81717
20250507061514977|32.75769
20250507061615950|32.75769
20250507061716563|32.78741
20250507061816955|32.75769
20250507061916984|32.81717
20250507062017729|32.46109
20250507062117778|32.75769
20250507062217900|32.75769
20250507062318195|32.728
20250507062418793|32.728
20250507062518873|32.75769
20250507062618981|32.57962
20250507062719577|32.966
20250507062819612|32.52036
20250507062919673|32.63895
20250507063019680|32.78741
20250507063119995|32.46109
20250507063220993|32.75769
20250507063321480|32.3428
20250507063421598|32.60928
20250507063521631|32.69833
20250507063621683|33.44418
20250507063721746|32.966
20250507063821780|32.87665
20250507063921820|32.84692
20250507064021918|32.78741
20250507064121979|32.75769
20250507064222968|32.69833
20250507064323825|32.728
20250507064423846|32.728
20250507064523911|32.63895
20250507064623920|32.49069
20250507064723984|32.69833
20250507064824971|32.60928
20250507064925623|32.46109
20250507065025732|32.46109
20250507065125838|32.66864
20250507065225877|32.63895
20250507065325973|32.63895
20250507065426180|32.60928
20250507065526903|32.9064
20250507065626924|32.728
20250507065726982|33.11508
20250507065827677|32.75769
20250507065927963|32.728
20250507070028808|32.52036
20250507070128905|32.728
20250507070229110|32.81717
20250507070329115|34.44022
20250507070429986|32.69833
20250507070530320|32.63895
20250507070630370|32.60928
20250507070731333|32.78741
20250507070831792|32.52036
20250507070931849|32.63895
20250507071031889|32.60928
20250507071131981|32.43152
20250507071232762|32.81717
20250507071332855|33.23459
20250507071432882|32.63895
20250507071532888|32.66864
20250507071632903|32.728
20250507071732907|32.63895
20250507071833131|32.63895
20250507071933636|32.54996
20250507072033667|32.49069
20250507072133756|32.54996
20250507072233921|32.60928
20250507072334451|32.54996
20250507072434724|32.52036
20250507072534905|32.49069
20250507072634973|32.52036
20250507072735602|32.63895
20250507072835638|32.728
20250507072935710|32.60928
20250507073035777|32.63895
20250507073135903|32.60928
20250507073236242|37.23184
20250507073336800|32.57962
20250507073436817|32.60928
20250507073536902|32.63895
20250507073636912|32.63895
20250507073737174|32.54996
20250507073837465|32.40192
20250507073937641|32.54996
20250507074037658|32.60928
20250507074137673|32.54996
20250507074237755|32.28366
20250507074337770|32.52036
20250507074437814|32.57962
20250507074535447|32.49069
20250507074635510|32.49069
20250507074735576|32.63895
20250507074835662|32.49069
20250507074935778|32.3132
20250507075035792|32.54996
20250507075135847|32.60928
20250507075235913|32.52036
20250507075335987|32.93622
20250507075435990|32.37234
20250507075536658|32.75769
20250507075636828|32.0477
20250507075736948|32.49069
20250507075837537|32.46109
20250507075937718|32.46109
20250507080037905|32.60928
20250507080138380|32.60928
20250507080238604|32.49069
20250507080338647|32.43152
20250507080438749|32.728
20250507080538863|32.49069
20250507080638915|32.66864
20250507080738933|32.3428
20250507080838957|32.54996
20250507080938961|32.60928
20250507081039126|32.57962
20250507081139235|32.46109
20250507081239361|32.46109
20250507081339487|32.60928
20250507081439535|32.43152
20250507081539597|32.46109
20250507081639613|32.46109
20250507081739615|32.46109
20250507081839873|32.19513
20250507081939957|32.54996
20250507082039996|32.52036
20250507082140652|32.43152
20250507082240733|32.46109
20250507082340810|32.46109
20250507082440863|32.43152
20250507082540969|32.43152
20250507082641926|32.52036
20250507082742992|32.43152
20250507082843193|32.87665
20250507082943229|32.49069
20250507083043269|31.87115
20250507083143807|32.46109
20250507083243812|32.43152
20250507083343875|32.40192
20250507083443903|32.43152
20250507083543972|32.46109
20250507083643979|32.43152
20250507083744956|32.46109
20250507083845746|32.37234
20250507083945752|32.37234
20250507084045869|32.40192
20250507084145917|32.49069
20250507084245989|32.43152
20250507084346941|32.60928
20250507084447191|32.22458
20250507084547353|32.22458
20250507084647540|32.40192
20250507084747618|32.40192
20250507084847939|32.3428
20250507084948125|32.46109
20250507085048680|32.46109
20250507085148708|32.46109
20250507085248797|32.54996
20250507085348865|32.37234
20250507085448882|32.40192
20250507085548943|32.43152
20250507085648962|32.57962
20250507085749828|32.37234
20250507085849879|32.37234
20250507085949975|32.43152
20250507090050741|32.43152
20250507090150847|32.19513
20250507090250902|32.43152
20250507090350955|33.20471
20250507090450980|32.54996
20250507090551777|32.43152
20250507090651788|32.07715
20250507090751937|32.3428
20250507090852503|32.07715
20250507090952526|32.37234
20250507091052529|32.43152
20250507091152867|32.46109
20250507091252884|32.43152
20250507091352918|32.43152
20250507091452949|32.46109
20250507091553535|32.43152
20250507091653711|32.46109
20250507091753727|32.52036
20250507091853754|32.43152
20250507091953818|32.54996
20250507092053874|32.3132
20250507092153978|32.43152
20250507092254542|32.37234
20250507092354600|32.01825
20250507092454670|32.10663
20250507092554680|32.28366
20250507092654779|32.37234
20250507092754886|32.3428
20250507092854908|32.3132
20250507092955147|32.49069
20250507093055913|32.3428
20250507093156257|32.37234
20250507093256739|32.3428
20250507093356781|32.28366
20250507093456845|32.19513
20250507093556868|32.37234
20250507093656918|31.95941
20250507093756939|32.3428
20250507093856972|32.10663
20250507093957830|32.43152
20250507094057902|32.46109
20250507094158692|32.43152
20250507094258739|32.46109
20250507094358801|32.40192
20250507094458811|32.28366
20250507094628437|32.37234
20250507094728476|31.46066
20250507094828490|32.22458
20250507094928535|32.3428
20250507095028581|32.3428
20250507095128595|32.28366
20250507095228734|32.43152
20250507095328786|32.3428
20250507095428883|32.22458
20250507095528928|32.3428
20250507095628956|32.37234
20250507095728991|32.87665
20250507095829112|32.3428
20250507095929178|32.19513
20250507100029245|32.60928
20250507100129263|32.43152
20250507100229471|32.37234
20250507100329480|32.3428
20250507100429489|32.43152
20250507100529611|32.3132
20250507100629613|32.28366
20250507100729678|32.40192
20250507100829877|32.43152
20250507100929939|32.43152
20250507101030568|32.49069
20250507101130612|32.37234
20250507101230630|32.43152
20250507101330858|32.3428
20250507101430906|32.43152
20250507101530973|32.19513
20250507101631104|31.95941
20250507101731269|32.3428
20250507101831357|32.728
20250507101931789|32.3428
20250507102031798|32.40192
20250507102131906|32.37234
20250507102231926|32.28366
20250507102331943|32.28366
20250507102431945|32.3132
20250507102531975|32.3132
20250507102632665|32.37234
20250507102732776|32.43152
20250507102832810|32.13614
20250507102932885|33.02563
20250507103032979|32.37234
20250507103133983|32.43152
20250507103234933|32.22458
20250507103335287|32.46109
20250507103435299|32.3132
20250507103535903|32.37234
20250507103636366|30.9939
20250507103736487|32.3428
20250507103836585|32.37234
20250507103936626|31.84177
20250507104036752|32.28366
20250507104136833|32.52036
20250507104236908|32.46109
20250507104337282|32.40192
20250507104437337|32.28366
20250507104537631|32.37234
20250507104637747|32.07715
20250507104737767|32.28366
20250507104837855|32.46109
20250507104937951|32.3428
20250507105037958|32.07715
20250507105137998|32.3428
20250507105238757|32.28366
20250507105338847|32.22458
20250507105438887|32.22458
20250507105538907|32.43152
20250507105638989|32.3428
20250507105739212|32.19513
20250507105839962|32.25415
20250507105939976|32.3132
20250507110040238|32.40192
20250507110140355|32.37234
20250507110240367|32.49069
20250507110340594|32.3132
20250507110440643|32.3132
20250507110540651|32.43152
20250507110641840|32.3428
20250507110741887|32.37234
20250507110841931|32.49069
20250507110942820|32.37234
20250507111042925|32.43152
20250507111143341|32.3428
20250507111243403|32.49069
20250507111343489|32.66864
20250507111444395|32.22458
20250507111544714|33.71451
20250507111644784|32.46109
20250507111744851|32.43152
20250507111844931|32.3428
20250507111944943|32.3132
20250507112045345|32.46109
20250507112145370|32.16559
20250507112245823|32.28366
20250507112345886|32.3428
20250507112446133|32.3428
20250507112546469|31.37292
20250507112646510|32.43152
20250507112746998|32.40192
20250507112847954|31.40216
20250507112947976|32.40192
20250507113048534|32.43152
20250507113148615|32.37234
20250507113248680|32.40192
20250507113348812|32.37234
20250507113448848|32.49069
20250507113548906|32.43152
20250507113648971|32.37234
20250507113749250|32.37234
20250507113849368|32.37234
20250507113949642|32.37234
20250507114049713|32.52036
20250507114149738|32.19513
20250507114249752|32.37234
20250507114349876|32.37234
20250507114449986|32.3428
20250507114549989|32.37234
20250507114656418|32.3132
20250507114756425|32.37234
20250507114856448|32.3428
20250507114956520|32.37234
20250507115056896|32.22458
20250507115156913|32.3428
20250507115257156|32.52036
20250507115357908|32.3132
20250507115457929|32.40192
20250507115557953|31.63635
20250507115657986|32.28366
20250507115758812|32.19513
20250507115858865|32.28366
20250507115958966|32.28366
20250507120059324|32.3428
20250507120159462|32.3428
20250507120259487|32.3428
20250507120359765|32.28366
20250507120459885|32.22458
20250507120559988|32.07715
20250507120700206|32.22458
20250507120800350|32.3428
20250507120900480|32.3428
20250507121000606|32.07715
20250507121100607|32.22458
20250507121200609|32.49069
20250507121300615|32.28366
20250507121400725|32.37234
20250507121500791|32.25415
20250507121600911|32.28366
20250507121700928|32.3428
20250507121800958|32.22458
20250507121901392|32.28366
20250507122001487|32.25415
20250507122101522|32.16559
20250507122201794|32.16559
20250507122301810|32.22458
20250507122401933|32.22458
20250507122502686|32.3428
20250507122602760|32.10663
20250507122702761|32.19513
20250507122802775|32.22458
20250507122902905|32.10663
20250507123002986|32.22458
20250507123103421|32.19513
20250507123203488|32.16559
20250507123303609|31.90054
20250507123403623|32.13614
20250507123503670|32.16559
20250507123603672|32.3428
20250507123703790|32.10663
20250507123803905|31.92996
20250507123903982|32.13614
20250507124003999|32.07715
20250507124104204|31.92996
20250507124204363|32.16559
20250507124304401|32.22458
20250507124404523|31.92996
20250507124504735|32.19513
20250507124604771|32.13614
20250507124704821|31.84177
20250507124804910|32.13614
20250507124904951|32.10663
20250507125005266|30.35605
20250507125105310|32.22458
20250507125205389|32.10663
20250507125305401|32.13614
20250507125405524|32.19513
20250507125505525|32.19513
20250507125605643|32.728
20250507125705751|32.3428
20250507125805849|32.22458
20250507125905867|31.95941
20250507130005969|32.0477
20250507130106465|32.10663
20250507130206508|32.22458
20250507130306895|32.13614
20250507130406987|32.3132
20250507130507866|32.3428
20250507130607968|32.28366
20250507130707986|32.22458
20250507130808102|32.13614
20250507130908161|32.19513
20250507131008701|32.13614
20250507131108775|32.19513
20250507131208779|32.10663
20250507131308898|32.37234
20250507131408952|32.22458
20250507131509703|32.22458
20250507131609759|32.10663
20250507131709878|32.19513
20250507131809989|32.07715
20250507131910923|32.22458
20250507132010998|32.19513
20250507132111428|32.16559
20250507132211521|31.87115
20250507132311736|32.16559
20250507132411819|32.10663
20250507132511898|32.40192
20250507132612686|32.10663
20250507132712687|31.87115
20250507132812689|32.07715
20250507132912778|32.25415
20250507133012785|32.07715
20250507133112862|32.28366
20250507133212950|32.28366
20250507133312997|32.07715
20250507133413941|32.10663
20250507133514130|32.0477
20250507133614143|32.0477
20250507133714349|32.07715
20250507133814811|32.07715
20250507133914923|31.98877
20250507134015954|32.07715
20250507134116454|32.46109
20250507134216946|32.07715
20250507134316964|32.10663
20250507134417564|32.07715
20250507134517623|31.90054
20250507134617670|33.14499
20250507134725608|32.19513
20250507134825967|31.78302
20250507134925985|32.16559
20250507135026219|33.50415
20250507135126822|32.10663
20250507135226937|32.19513
20250507135327234|31.92996
20250507135427249|32.07715
20250507135527751|32.07715
20250507135627896|32.0477
20250507135727936|32.13614
20250507135827961|31.98877
20250507135928651|32.07715
20250507140028723|32.0477
20250507140129252|32.10663
20250507140229374|31.95941
20250507140329866|32.16559
20250507140429904|32.19513
20250507140529906|32.22458
20250507140629997|32.10663
20250507140730214|32.22458
20250507140830822|33.83493
20250507140930905|32.22458
20250507141030939|32.25415
20250507141131373|32.19513
20250507141232300|32.07715
20250507141332363|32.16559
20250507141432408|32.16559
20250507141532507|32.25415
20250507141632605|32.16559
20250507141732651|32.3132
20250507141832755|32.10663
20250507141932812|32.13614
20250507142032911|32.28366
20250507142132976|33.83493
20250507142233273|32.25415
20250507142333292|32.10663
20250507142433370|32.10663
20250507142533575|32.0477
20250507142633616|32.10663
20250507142733830|32.22458
20250507142833922|32.10663
20250507142935299|32.10663
20250507143035658|32.19513
20250507143135664|32.10663
20250507143235772|32.13614
20250507143335840|32.28366
20250507143435886|32.10663
20250507143535914|32.43152
20250507143635995|32.13614
20250507143736907|32.13614
20250507143836918|32.07715
20250507143937249|32.07715
20250507144037857|32.10663
20250507144137936|32.07715
20250507144237983|32.07715
20250507144338890|32.0477
20250507144438980|32.10663
20250507144539686|32.0477
20250507144639744|32.07715
20250507144739803|32.10663
20250507144839874|32.0477
20250507144940239|31.72433
20250507145040460|32.37234
20250507145140575|32.0477
20250507145240647|32.01825
20250507145340750|32.07715
20250507145440822|31.92996
20250507145540848|32.01825
20250507145640853|32.01825
20250507145740859|31.84177
20250507145840947|31.87115
20250507145941323|32.07715
20250507150041387|31.92996
20250507150141392|32.01825
20250507150241478|31.87115
20250507150341540|31.90054
20250507150441641|31.98877
20250507150542286|31.57776
20250507150642397|31.92996
20250507150742412|31.95941
20250507150842774|31.92996
20250507150942874|34.74478
20250507151042950|31.95941
20250507151143690|32.01825
20250507151243876|31.95941
20250507151343924|31.92996
20250507151444440|32.19513
20250507151544538|32.01825
20250507151644883|31.95941
20250507151744979|32.0477
20250507151844983|31.87115
20250507151945970|31.92996
20250507152046546|31.78302
20250507152146571|31.98877
20250507152246610|31.95941
20250507152346622|31.84177
20250507152446737|30.5585
20250507152546840|31.92996
20250507152646893|31.92996
20250507152746951|32.22458
20250507152846991|31.84177
20250507152947815|31.90054
20250507153047968|31.90054
20250507153148833|31.87115
20250507153248857|32.84692
20250507153348863|31.81238
20250507153449680|31.87115
20250507153549804|31.81238
20250507153649857|31.84177
20250507153749872|31.69498
20250507153849931|31.84177
20250507153949975|31.69498
20250507154050119|31.75366
20250507154150225|31.78302
20250507154250691|31.87115
20250507154350766|31.60706
20250507154450803|31.78302
20250507154551786|31.72433
20250507154651872|31.75366
20250507154752442|31.84177
20250507154852839|31.78302
20250507154952978|31.69498
20250507155053551|31.02298
20250507155153597|31.66565
20250507155253641|31.69498
20250507155353663|31.57776
20250507155453771|31.28534
20250507155553886|32.10663
20250507155653986|31.54843
20250507155754938|31.63635
20250507155854952|31.51917
20250507155955787|31.81238
20250507160055849|31.57776
20250507160155919|31.54843
20250507160256174|31.60706
20250507160356812|31.54843
20250507160456818|31.57776
20250507160556892|31.46066
20250507160656946|31.92996
20250507160756959|31.69498
20250507160857234|31.78302
20250507160957354|31.63635
20250507161057362|31.60706
20250507161157918|31.63635
20250507161258174|31.72433
20250507161358292|31.69498
20250507161458407|31.69498
20250507161558473|31.57776
20250507161658554|31.60706
20250507161758661|31.60706
20250507161858733|31.66565
20250507161958766|31.51917
20250507162058804|31.81238
20250507162158902|31.69498
20250507162258958|31.87115
20250507162359168|31.66565
20250507162459292|31.57776
20250507162559393|31.51917
20250507162659650|31.63635
20250507162759680|31.54843
20250507162859701|31.48993
20250507162959756|31.48993
20250507163059781|31.51917
20250507163159786|31.57776
20250507163259889|31.66565
20250507163359974|31.54843
20250507163500858|31.51917
20250507163600945|31.51917
20250507163700973|31.48993
20250507163801473|31.57776
20250507163901644|31.72433
20250507164001740|31.60706
20250507164101787|31.54843
20250507164201844|31.69498
20250507164301847|31.57776
20250507164401884|31.54843
20250507164501935|31.81238
20250507164601943|31.54843
20250507164701953|31.46066
20250507164802209|31.46066
20250507164902515|31.51917
20250507165002612|31.28534
20250507165102636|31.51917
20250507165202654|31.54843
20250507165302675|31.63635
20250507165402736|31.66565
20250507165502822|31.60706
20250507165602897|31.72433
20250507165702973|31.57776
20250507165803366|31.46066
20250507165903373|31.51917
20250507170003740|31.51917
20250507170104818|31.66565
20250507170204880|31.54843
20250507170304952|31.57776
20250507170404989|31.43143
20250507170505860|31.54843
20250507170605879|31.60706
20250507170705890|31.51917
20250507170805907|31.57776
20250507170905913|31.51917
20250507171005937|31.54843
20250507171105982|31.46066
20250507171206327|31.02298
20250507171306438|31.43143
20250507171406512|31.51917
20250507171506600|31.54843
20250507171606696|31.34372
20250507171706722|31.43143
20250507171806964|31.51917
20250507171907209|31.31448
20250507172007259|31.40216
20250507172107315|29.32153
20250507172207358|31.48993
20250507172307482|31.34372
20250507172407484|31.34372
20250507172507490|31.43143
20250507172608386|31.46066
20250507172708478|31.28534
20250507172808860|31.40216
20250507172908871|31.63635
20250507173008988|31.51917
20250507173109105|31.69498
20250507173209153|31.66565
20250507173309266|31.66565
20250507173409393|31.57776
20250507173509959|31.43143
20250507173610721|31.43143
20250507173710750|31.54843
20250507173810849|31.57776
20250507173910872|31.51917
20250507174010940|31.43143
20250507174111617|31.46066
20250507174211799|31.69498
20250507174311811|31.57776
20250507174411881|31.51917
20250507174511969|31.40216
20250507174612138|31.63635
20250507174712541|31.46066
20250507174820450|31.34372
20250507174920522|31.28534
20250507175020599|31.43143
20250507175120667|31.43143
20250507175220761|31.43143
20250507175320808|31.57776
20250507175420878|31.43143
20250507175520979|31.51917
20250507175621592|31.40216
20250507175721669|31.43143
20250507175821775|31.75366
20250507175922780|31.69498
20250507180022792|31.46066
20250507180122816|31.54843
20250507180222902|31.43143
20250507180322936|31.54843
20250507180422998|31.57776
20250507180523303|31.51917
20250507180623314|31.48993
20250507180723348|31.57776
20250507180823952|31.40216
20250507180923998|31.51917
20250507181024329|31.40216
20250507181124446|31.46066
20250507181224511|31.54843
20250507181324545|31.57776
20250507181424668|31.40216
20250507181524959|31.37292
20250507181625343|31.02298
20250507181725585|31.40216
20250507181825635|31.48993
20250507181925795|31.43143
20250507182025908|31.43143
20250507182125952|31.51917
20250507182226730|31.40216
20250507182326818|31.40216
20250507182426937|31.34372
20250507182526945|33.98578
20250507182627380|31.46066
20250507182727980|31.40216
20250507182828402|31.02298
20250507182928596|31.78302
20250507183028666|31.34372
20250507183128788|31.34372
20250507183228794|31.34372
20250507183328889|31.37292
20250507183428900|31.34372
20250507183528959|31.34372
20250507183628961|31.25613
20250507183729531|31.34372
20250507183829635|31.34372
20250507183929723|31.25613
20250507184029769|31.31448
20250507184129983|31.25613
20250507184230455|30.96481
20250507184330536|31.31448
20250507184430625|31.25613
20250507184530740|31.02298
20250507184630908|31.19778
20250507184730992|31.16864
20250507184831771|31.22699
20250507184931853|31.51917
20250507185031924|33.41418
20250507185131930|31.1395
20250507185232772|31.11038
20250507185332929|31.16864
20250507185433241|31.11038
20250507185533361|31.1395
20250507185633970|31.19778
20250507185734721|31.16864
20250507185834747|31.08124
20250507185934774|31.25613
20250507190034864|30.9357
20250507190134931|31.25613
20250507190235653|31.16864
20250507190335734|31.1395
20250507190435822|30.9939
20250507190536642|30.9939
20250507190636683|31.11038
20250507190736801|31.1395
20250507190836885|31.1395
20250507190937837|31.1395
20250507191037884|30.9357
20250507191137947|31.16864
20250507191237997|31.28534
20250507191338702|31.28534
20250507191438803|31.11038
20250507191538820|31.16864
20250507191638916|31.1395
20250507191738917|31.16864
20250507191838929|31.08124
20250507191939490|31.34372
20250507192039543|30.9939
20250507192139660|31.16864
20250507192239733|31.16864
20250507192339746|31.1395
20250507192439776|31.22699
20250507192539787|31.08124
20250507192639886|31.37292
20250507192739887|31.16864
20250507192839998|31.16864
20250507192940787|34.86697
20250507193040864|31.1395
20250507193140922|30.67444
20250507193240983|31.28534
20250507193341622|31.11038
20250507193441735|31.11038
20250507193541763|31.34372
20250507193642384|31.25613
20250507193742481|30.84854
20250507193842541|31.16864
20250507193942640|31.1395
20250507194042656|31.1395
20250507194142769|31.02298
20250507194242795|31.25613
20250507194342862|31.11038
20250507194442924|31.1395
20250507194542973|31.11038
20250507194643880|31.48993
20250507194744746|31.16864
20250507194848417|31.11038
20250507194948720|31.11038
20250507195048929|31.1395
20250507195148979|31.11038
20250507195249546|31.11038
20250507195349678|31.05212
20250507195449796|31.1395
20250507195549901|31.11038
20250507195649906|31.02298
20250507195750261|31.11038
20250507195850365|31.16864
20250507195950920|31.1395
20250507200050934|31.1395
20250507200151285|31.05212
20250507200251540|31.05212
20250507200351909|30.90668
20250507200451940|31.02298
20250507200552523|31.19778
20250507200652596|31.25613
20250507200752721|30.58746
20250507200852802|30.9939
20250507200952894|30.84854
20250507201052937|30.9939
20250507201152939|31.1395
20250507201253218|30.24057
20250507201353538|31.02298
20250507201453596|30.9939
20250507201553767|30.96481
20250507201653849|31.08124
20250507201753894|30.9939
20250507201854427|31.05212
20250507201954685|30.90668
20250507202054754|30.96481
20250507202154812|30.9939
20250507202254931|30.76144
20250507202354932|31.05212
20250507202454955|31.02298
20250507202555616|30.9939
20250507202655667|30.84854
20250507202755698|30.96481
20250507202855770|30.90668
20250507202955808|30.87756
20250507203055925|30.96481
20250507203155978|30.90668
20250507203256184|30.87756
20250507203356871|30.9939
20250507203456921|30.96481
20250507203556979|30.9939
20250507203657323|30.96481
20250507203757363|30.9939
20250507203857967|30.9357
20250507203957981|30.9357
20250507204058374|30.96481
20250507204158972|31.1395
20250507204259257|30.9939
20250507204359752|30.9939
20250507204459786|31.02298
20250507204559921|30.90668
20250507204700150|30.90668
20250507204800200|30.96481
20250507204900679|30.9357
20250507205000786|30.87756
20250507205100944|30.87756
20250507205201261|30.87756
20250507205301969|30.90668
20250507205402216|30.87756
20250507205502241|30.87756
20250507205602689|30.84854
20250507205702818|30.84854
20250507205802865|31.54843
20250507205902975|30.32718
20250507210003219|30.90668
20250507210103240|30.67444
20250507210203673|30.9939
20250507210303924|30.90668
20250507210404165|30.87756
20250507210504788|30.58746
20250507210604892|30.87756
20250507210704980|30.79047
20250507210805535|31.02298
20250507210905641|30.87756
20250507211005933|30.84854
20250507211106450|30.84854
20250507211206759|30.87756
20250507211306780|30.96481
20250507211406858|31.78302
20250507211506979|30.84854
20250507211607962|30.58746
20250507211707998|30.84854
20250507211808244|30.90668
20250507211908263|30.84854
20250507212008741|30.84854
20250507212108763|30.9357
20250507212208808|30.87756
20250507212308924|30.84854
20250507212409253|30.84854
20250507212509306|31.16864
20250507212609807|30.81949
20250507212709837|30.90668
20250507212809929|30.87756
20250507212909973|30.84854
20250507213010233|30.90668
20250507213110267|30.35605
20250507213210537|30.84854
20250507213310782|30.76144
20250507213410879|28.04285
20250507213510899|31.02298
20250507213611194|30.79047
20250507213711266|28.95056
20250507213811355|30.76144
20250507213911543|30.90668
20250507214011700|30.64542
20250507214111820|30.81949
20250507214211924|30.84854
20250507214311980|30.84854
20250507214413746|30.67444
20250507214513800|30.76144
20250507214613884|30.61646
20250507214713891|30.64542
20250507214813982|30.67444
20250507214915458|30.87756
20250507215015743|30.79047
20250507215115744|30.84854
20250507215215929|30.76144
20250507215315972|30.73242
20250507215416840|30.76144
20250507215517261|30.73242
20250507215617272|30.76144
20250507215717617|30.73242
20250507215817633|30.79047
20250507215917747|30.9357
20250507220017785|30.90668
20250507220117854|30.61646
20250507220217857|30.67444
20250507220317934|30.70343
20250507220417997|30.73242
20250507220518796|30.76144
20250507220618807|30.09641
20250507220718963|30.76144
20250507220818972|30.73242
20250507220919187|30.79047
20250507221019265|30.76144
20250507221119428|30.76144
20250507221219479|30.90668
20250507221319496|30.64542
20250507221419522|30.81949
20250507221519565|30.67444
20250507221619656|30.61646
20250507221719773|30.64542
20250507221819779|30.67444
20250507221919890|30.73242
20250507222019989|30.73242
20250507222120234|30.70343
20250507222220267|30.67444
20250507222320804|30.81949
20250507222420862|30.76144
20250507222520879|30.79047
20250507222620892|30.76144
20250507222720987|30.67444
20250507222821895|30.70343
20250507222921964|30.67444
20250507223022740|30.70343
20250507223122770|30.73242
20250507223222864|30.76144
20250507223322872|30.73242
20250507223422946|30.87756
20250507223523454|30.73242
20250507223623584|30.81949
20250507223723597|30.35605
20250507223823662|30.73242
20250507223923736|30.70343
20250507224023744|30.52957
20250507224123782|30.76144
20250507224223875|30.76144
20250507224323922|30.81949
20250507224424389|30.44278
20250507224524458|30.50064
20250507224624529|30.73242
20250507224724619|30.67444
20250507224824838|30.67444
20250507224924901|30.61646
20250507225024934|30.61646
20250507225125233|30.70343
20250507225225347|30.64542
20250507225325442|30.64542
20250507225425707|30.58746
20250507225525797|30.67444
20250507225625965|30.61646
20250507225726843|30.61646
20250507225827862|30.70343
20250507225927953|30.61646
20250507230027973|30.61646
20250507230128458|31.1395
20250507230228521|30.70343
20250507230328611|30.61646
20250507230428669|30.61646
20250507230528670|30.58746
20250507230628684|30.67444
20250507230728730|30.70343
20250507230828780|30.61646
20250507230929229|30.64542
20250507231029916|30.58746
20250507231129956|30.61646
20250507231230693|30.58746
20250507231330750|30.73242
20250507231430831|30.5585
20250507231530907|30.58746
20250507231630939|32.43152
20250507231731535|30.58746
20250507231831571|30.58746
20250507231931856|30.58746
20250507232031937|30.47171
20250507232131980|30.50064
20250507232232377|30.61646
20250507232332979|30.61646
20250507232433115|30.50064
20250507232533216|30.47171
20250507232633246|30.5585
20250507232733506|30.58746
20250507232833621|30.21173
20250507232933902|30.44278
20250507233033983|30.52957
20250507233133992|30.5585
20250507233234113|30.58746
20250507233334331|30.61646
20250507233434663|30.52957
20250507233534683|30.67444
20250507233635548|30.61646
20250507233735664|30.61646
20250507233835930|30.47171
20250507233935935|30.52957
20250507234035955|30.58746
20250507234136706|30.79047
20250507234236784|30.50064
20250507234336807|30.67444
20250507234436897|30.58746
20250507234536910|30.50064
20250507234636985|30.70343
20250507234737833|30.50064
20250507234837910|30.58746
20250507234943706|30.50064
20250507235043792|30.50064
20250507235143851|30.52957
20250507235243973|30.5585
20250507235344754|30.50064
20250507235444848|30.5585
20250507235545605|30.50064
20250507235645611|30.47171
20250507235745623|30.47171
20250507235845957|30.41385
20250507235945972|30.50064