20250508000046306|30.50064
20250508000146685|30.64542
20250508000246802|30.44278
20250508000347698|30.47171
20250508000447756|30.50064
20250508000547864|30.50064
20250508000647865|30.47171
20250508000747951|30.52957
20250508000848296|30.44278
20250508000948901|30.52957
20250508001049185|30.52957
20250508001149264|30.44278
20250508001249318|30.50064
20250508001349845|30.32718
20250508001449849|30.50064
20250508001549902|30.50064
20250508001650584|30.29828
20250508001750658|30.52957
20250508001850779|30.5585
20250508001950846|30.29828
20250508002050936|30.61646
20250508002150989|31.51917
20250508002251927|30.35605
20250508002351986|30.41385
20250508002452740|30.35605
20250508002552783|30.09641
20250508002652851|30.41385
20250508002753306|30.41385
20250508002853382|30.38495
20250508002953977|30.73242
20250508003054371|30.26941
20250508003154564|30.47171
20250508003255515|30.58746
20250508003355607|30.41385
20250508003455625|30.50064
20250508003555739|30.87756
20250508003655960|30.52957
20250508003755988|30.44278
20250508003856835|30.70343
20250508003956916|30.50064
20250508004056926|30.35605
20250508004156946|30.32718
20250508004257115|30.44278
20250508004357887|30.29828
20250508004457942|30.21173
20250508004557956|30.26941
20250508004658211|30.44278
20250508004758261|30.38495
20250508004858813|30.41385
20250508004958970|30.35605
20250508005059427|30.32718
20250508005159485|27.45108
20250508005259581|30.24057
20250508005359661|30.38495
20250508005459822|30.32718
20250508005559865|30.35605
20250508005659929|30.32718
20250508005800462|30.35605
20250508005900752|30.32718
20250508010000820|30.32718
20250508010100932|30.35605
20250508010201504|30.44278
20250508010301536|30.38495
20250508010401970|30.32718
20250508010501988|30.32718
20250508010602653|30.29828
20250508010702760|30.32718
20250508010802863|30.29828
20250508010902947|30.44278
20250508011003495|30.32718
20250508011103537|30.29828
20250508011203613|30.24057
20250508011303665|30.12518
20250508011403724|30.44278
20250508011503893|30.32718
20250508011603936|30.32718
20250508011703999|30.32718
20250508011804110|30.38495
20250508011904196|30.47171
20250508012004678|30.24057
20250508012104769|28.89362
20250508012204821|30.35605
20250508012304959|30.29828
20250508012405592|30.70343
20250508012505668|30.41385
20250508012605762|30.0676
20250508012705806|30.29828
20250508012805972|30.18283
20250508012905987|30.32718
20250508013006255|30.26941
20250508013106260|30.35605
20250508013206677|30.32718
20250508013306800|30.18283
20250508013406860|30.35605
20250508013506937|30.29828
20250508013606961|29.95245
20250508013707174|30.41385
20250508013807857|30.32718
20250508013908771|30.21173
20250508014008815|29.8374
20250508014108862|30.24057
20250508014209555|30.5585
20250508014309644|30.26941
20250508014409649|30.21173
20250508014510261|30.24057
20250508014610294|30.32718
20250508014710404|30.32718
20250508014810746|30.24057
20250508014910881|30.18283
20250508015011774|29.95245
20250508015136466|30.35605
20250508015240780|30.15402
20250508015340806|30.18283
20250508015440838|30.21173
20250508015540911|30.21173
20250508015641264|30.21173
20250508015741266|30.09641
20250508015841955|30.18283
20250508015941965|30.18283
20250508020042278|30.18283
20250508020142300|30.24057
20250508020242404|30.12518
20250508020342870|30.09641
20250508020442983|30.15402
20250508020543113|30.15402
20250508020643283|30.18283
20250508020743829|30.15402
20250508020843954|31.51917
20250508020944141|30.15402
20250508021044261|30.21173
20250508021144595|30.0676
20250508021244599|30.09641
20250508021344679|30.12518
20250508021444688|30.21173
20250508021544750|30.26941
20250508021644784|30.15402
20250508021744817|30.18283
20250508021844878|30.18283
20250508021944911|30.15402
20250508022044948|29.9812
20250508022145428|30.18283
20250508022245836|30.15402
20250508022345940|30.47171
20250508022445944|30.38495
20250508022546185|30.24057
20250508022646804|30.15402
20250508022746886|30.12518
20250508022846887|30.21173
20250508022947481|30.18283
20250508023047809|30.09641
20250508023147909|30.09641
20250508023247957|29.9812
20250508023348817|30.09641
20250508023448848|29.80869
20250508023548873|30.18283
20250508023648951|30.12518
20250508023749327|29.95245
20250508023849707|30.0676
20250508023949756|30.09641
20250508024049787|30.15402
20250508024149886|27.36676
20250508024249893|30.09641
20250508024349906|29.95245
20250508024449921|30.09641
20250508024550125|30.18283
20250508024650246|30.03879
20250508024750873|30.21173
20250508024850885|30.03879
20250508024950957|30.32718
20250508025050965|30.03879
20250508025150987|30.00998
20250508025251338|29.9812
20250508025351856|30.0676
20250508025451974|30.09641
20250508025552680|29.95245
20250508025652690|30.0676
20250508025752809|30.00998
20250508025852889|30.03879
20250508025953795|30.00998
20250508030053893|30.03879
20250508030153959|30.0676
20250508030254732|30.03879
20250508030354749|29.9812
20250508030454888|29.9812
20250508030554936|29.9812
20250508030654940|29.9812
20250508030754972|30.09641
20250508030854999|30.09641
20250508030955117|29.92368
20250508031055560|30.0676
20250508031155591|30.03879
20250508031255763|30.09641
20250508031355775|30.0676
20250508031455899|30.24057
20250508031556164|30.12518
20250508031656762|30.00998
20250508031756774|30.50064
20250508031856800|30.03879
20250508031956900|30.0676
20250508032057220|30.12518
20250508032157796|30.09641
20250508032257917|30.0676
20250508032357918|29.92368
20250508032458272|30.09641
20250508032558753|30.00998
20250508032658864|30.0676
20250508032758952|32.40192
20250508032859504|30.00998
20250508032959538|30.24057
20250508033059714|30.00998
20250508033159745|29.9812
20250508033259868|30.44278
20250508033359954|30.09641
20250508033459989|29.92368
20250508033600844|30.09641
20250508033700998|30.5585
20250508033801260|30.35605
20250508033901273|30.09641
20250508034001296|29.95245
20250508034101884|29.95245
20250508034201989|29.9812
20250508034302618|30.0676
20250508034402730|29.9812
20250508034502745|29.8374
20250508034602779|29.92368
20250508034702887|29.92368
20250508034802995|29.95245
20250508034903693|29.8374
20250508035003807|30.0676
20250508035040599|32.22458
20250508035226301|29.95245
20250508035326583|29.9812
20250508035426667|29.95245
20250508035526708|29.92368
20250508035626755|29.66516
20250508035726869|29.92368
20250508035826932|29.95245
20250508035927116|29.92368
20250508040027361|29.9812
20250508040127497|29.95245
20250508040227614|30.58746
20250508040327668|30.00998
20250508040427746|29.92368
20250508040527775|29.06458
20250508040627887|29.95245
20250508040727923|29.92368
20250508040828375|29.95245
20250508040928689|30.61646
20250508041028971|30.09641
20250508041128994|29.80869
20250508041229859|29.86615
20250508041329909|29.57913
20250508041429999|29.95245
20250508041530742|29.92368
20250508041630779|29.86615
20250508041730780|29.9812
20250508041830808|29.92368
20250508041930823|29.95245
20250508042030929|29.95245
20250508042130948|30.15402
20250508042231261|29.92368
20250508042331878|29.95245
20250508042431952|29.86615
20250508042532700|29.95245
20250508042632809|29.80869
20250508042732929|29.89493
20250508042832982|29.95245
20250508042933436|29.8374
20250508043033521|29.8374
20250508043133632|29.8374
20250508043233833|29.80869
20250508043333936|29.86615
20250508043433989|29.95245
20250508043534366|29.8374
20250508043634596|29.75125
20250508043735409|29.12158
20250508043835493|29.80869
20250508043935793|29.8374
20250508044035816|29.95245
20250508044135895|29.77997
20250508044235975|29.92368
20250508044335987|29.8374
20250508044436528|29.80869
20250508044536719|29.95245
20250508044636760|29.92368
20250508044736797|29.92368
20250508044836819|29.75125
20250508044936897|29.95245
20250508045036938|30.0676
20250508045136977|29.86615
20250508045237559|29.92368
20250508045337675|30.12518
20250508045437768|29.80869
20250508045538787|29.92368
20250508045638859|29.80869
20250508045738984|29.72253
20250508045839653|29.8374
20250508045939770|29.80869
20250508050039988|29.75125
20250508050140677|29.72253
20250508050240744|29.9812
20250508050340759|29.8374
20250508050440863|29.89493
20250508050540886|29.89493
20250508050640951|29.89493
20250508050740985|29.80869
20250508050842384|29.69385
20250508050942979|29.75125
20250508051043196|29.40732
20250508051143416|29.8374
20250508051243853|29.77997
20250508051343858|29.66516
20250508051443903|30.35605
20250508051544104|28.77982
20250508051644180|29.55051
20250508051744716|29.92368
20250508051844815|29.8374
20250508051944875|29.55051
20250508052044914|29.95245
20250508052144960|29.72253
20250508052244973|29.80869
20250508052345300|29.92368
20250508052445374|29.75125
20250508052545394|29.80869
20250508052645517|29.95245
20250508052746358|29.8374
20250508052846983|30.0676
20250508052946986|29.80869
20250508053047510|29.57913
20250508053147589|29.75125
20250508053248612|29.72253
20250508053348642|29.66516
20250508053448653|29.75125
20250508053548751|29.80869
20250508053648784|29.75125
20250508053748817|29.69385
20250508053848871|29.8374
20250508053948906|29.72253
20250508054048929|29.77997
20250508054149355|29.55051
20250508054249748|29.75125
20250508054349754|29.8374
20250508054449990|29.72253
20250508054550539|29.75125
20250508054650633|29.75125
20250508054750656|29.66516
20250508054850726|29.72253
20250508054950808|29.75125
20250508055107412|29.23578
20250508055249813|29.66516
20250508055349866|29.8374
20250508055449985|30.0676
20250508055550491|29.86615
20250508055650742|29.69385
20250508055750774|30.18283
20250508055850895|29.75125
20250508055950923|30.29828
20250508060050988|28.8367
20250508060151104|29.69385
20250508060251194|29.43594
20250508060351908|29.72253
20250508060451987|29.72253
20250508060552649|29.66516
20250508060652769|29.57913
20250508060752806|29.75125
20250508060852926|29.57913
20250508060952984|28.38239
20250508061053721|29.69385
20250508061153835|29.66516
20250508061253874|29.66516
20250508061353887|29.75125
20250508061453942|29.72253
20250508061553988|29.66516
20250508061653999|29.69385
20250508061754300|29.66516
20250508061854748|29.55051
20250508061954863|29.75125
20250508062054892|29.69385
20250508062154928|29.60782
20250508062254936|29.69385
20250508062354938|29.75125
20250508062455294|29.66516
20250508062555694|29.43594
20250508062655740|29.63647
20250508062755847|29.60782
20250508062855929|29.66516
20250508062956465|29.69385
20250508063056889|29.60782
20250508063156940|29.60782
20250508063256996|29.69385
20250508063357732|29.55051
20250508063457784|29.60782
20250508063557798|29.12158
20250508063657809|29.66516
20250508063757910|29.55051
20250508063858304|29.60782
20250508063958347|29.72253
20250508064058377|29.57913
20250508064158732|29.52188
20250508064258799|29.3501
20250508064358870|29.66516
20250508064458966|29.57913
20250508064559580|29.57913
20250508064659639|29.60782
20250508064759694|29.57913
20250508064859807|29.57913
20250508064959855|29.60782
20250508065059919|29.52188
20250508065159920|29.52188
20250508065259999|29.57913
20250508065400116|29.57913
20250508065500492|29.55051
20250508065600587|29.52188
20250508065700739|29.80869
20250508065800753|29.63647
20250508065900761|29.57913
20250508070000884|29.77997
20250508070100886|29.57913
20250508070200904|29.46457
20250508070300989|29.55051
20250508070401789|29.57913
20250508070501892|29.40732
20250508070601931|29.57913
20250508070701949|29.57913
20250508070802231|29.55051
20250508070902669|29.60782
20250508071002793|29.52188
20250508071103790|29.55051
20250508071203822|29.57913
20250508071303878|29.55051
20250508071404636|29.40732
20250508071504862|29.17868
20250508071604877|29.55051
20250508071704889|29.52188
20250508071804907|29.55051
20250508071904998|29.52188
20250508072005272|29.66516
20250508072105488|29.52188
20250508072205951|29.55051
20250508072306227|29.55051
20250508072406371|29.55051
20250508072506504|29.55051
20250508072606834|29.57913
20250508072706898|29.40732
20250508072806914|29.55051
20250508072906948|29.72253
20250508073007446|29.66516
20250508073107507|29.57913
20250508073207524|29.66516
20250508073307980|29.55051
20250508073408905|30.24057
20250508073508998|29.52188
20250508073609991|27.17029
20250508073709993|29.60782
20250508073810576|29.52188
20250508073910599|29.52188
20250508074010613|29.55051
20250508074110669|29.63647
20250508074210779|29.60782
20250508074310780|29.46457
20250508074410980|29.49319
20250508074511100|29.49319
20250508074611565|29.92368
20250508074711619|29.49319
20250508074811732|29.52188
20250508074911803|29.60782
20250508075011873|29.55051
20250508075136405|29.43594
20250508075236489|29.46457
20250508075336526|29.40732
20250508075436634|29.80869
20250508075536758|29.52188
20250508075636779|29.32153
20250508075737798|29.43594
20250508075837805|29.46457
20250508075937888|29.49319
20250508080037972|29.40732
20250508080137986|29.55051
20250508080238288|29.52188
20250508080338662|29.52188
20250508080438985|29.60782
20250508080539910|29.43594
20250508080639997|29.52188
20250508080740575|29.49319
20250508080840828|29.57913
20250508080940900|29.49319
20250508081041952|29.43594
20250508081141977|29.46457
20250508081242222|29.46457
20250508081342460|29.92368
20250508081442534|29.43594
20250508081542667|29.49319
20250508081642744|30.35605
20250508081742780|29.52188
20250508081842847|30.03879
20250508081942852|29.66516
20250508082042910|29.43594
20250508082143269|29.32153
20250508082243626|29.52188
20250508082343682|29.3501
20250508082443691|29.40732
20250508082543755|29.63647
20250508082643869|29.23578
20250508082743915|29.49319
20250508082843951|29.32153
20250508082944777|29.49319
20250508083044793|29.32153
20250508083144896|29.40732
20250508083244995|29.40732
20250508083345864|29.46457
20250508083445908|29.46457
20250508083546290|29.43594
20250508083646375|29.40732
20250508083746947|29.40732
20250508083847640|29.46457
20250508083947658|29.49319
20250508084047795|29.43594
20250508084147879|29.55051
20250508084247948|29.46457
20250508084348548|29.57913
20250508084448982|29.43594
20250508084548988|29.40732
20250508084648999|29.52188
20250508084749637|29.20728
20250508084849690|29.40732
20250508084949814|29.37872
20250508085049888|29.66516
20250508085150754|29.40732
20250508085250892|29.40732
20250508085351602|29.43594
20250508085451782|29.43594
20250508085551925|29.40732
20250508085652417|29.43594
20250508085752477|29.57913
20250508085852543|29.52188
20250508085952628|29.49319
20250508090052638|29.52188
20250508090152675|29.40732
20250508090252907|29.3501
20250508090352918|29.52188
20250508090452970|29.37872
20250508090553213|29.49319
20250508090653453|29.43594
20250508090753881|29.49319
20250508090853909|29.32153
20250508090953963|29.46457
20250508091053986|29.43594
20250508091154461|29.52188
20250508091254674|29.52188
20250508091354741|29.43594
20250508091454848|29.49319
20250508091554912|29.57913
20250508091654975|29.52188
20250508091754984|29.55051
20250508091855590|25.91409
20250508091955982|29.52188
20250508092056862|29.66516
20250508092156905|29.43594
20250508092256977|29.49319
20250508092357262|29.49319
20250508092457361|29.49319
20250508092557392|29.43594
20250508092657399|28.66611
20250508092758515|29.63647
20250508092858620|28.86511
20250508092958947|29.40732
20250508093059721|29.43594
20250508093159843|29.37872
20250508093259855|29.49319
20250508093359891|29.55051
20250508093459971|29.40732
20250508093600369|29.46457
20250508093700373|29.52188
20250508093800707|29.17868
20250508093900766|29.49319
20250508094000841|29.43594
20250508094100900|29.46457
20250508094200949|29.40732
20250508094301117|29.43594
20250508094401223|29.40732
20250508094501673|29.32153
20250508094601785|29.3501
20250508094701813|29.43594
20250508094801902|29.32153
20250508094901987|29.37872
20250508095002991|29.3501
20250508095103534|29.37872
20250508095203416|29.37872
20250508095303565|29.03604
20250508095403673|29.3501
20250508095504662|29.43594
20250508095604674|29.37872
20250508095704958|29.40732
20250508095805661|29.49319
20250508095905739|29.40732
20250508100006773|29.40732
20250508100106850|29.52188
20250508100206860|29.40732
20250508100306940|29.52188
20250508100406948|29.49319
20250508100506952|29.46457
20250508100606963|29.52188
20250508100707142|29.43594
20250508100807229|29.55051
20250508100907241|29.52188
20250508101007689|29.69385
20250508101107691|29.52188
20250508101207799|29.43594
20250508101307844|29.52188
20250508101407894|29.43594
20250508101507897|29.55051
20250508101607923|29.63647
20250508101707979|29.40732
20250508101807994|29.46457
20250508101908568|29.69385
20250508102008659|29.55051
20250508102108743|29.57913
20250508102208995|28.04285
20250508102309709|29.57913
20250508102409749|29.49319
20250508102509839|29.57913
20250508102609911|29.95245
20250508102710561|29.66516
20250508102810755|29.63647
20250508102910809|29.69385
20250508103010884|29.66516
20250508103110899|29.72253
20250508103211100|29.80869
20250508103311847|29.80869
20250508103411908|29.66516
20250508103512784|29.8374
20250508103612847|29.75125
20250508103712861|29.75125
20250508103812886|29.69385
20250508103912988|29.77997
20250508104013777|29.8374
20250508104113899|29.8374
20250508104213977|29.77997
20250508104314964|29.80869
20250508104415785|29.75125
20250508104515807|29.80869
20250508104615861|29.89493
20250508104715943|29.92368
20250508104816694|29.92368
20250508104916728|29.69385
20250508105016746|29.86615
20250508105116855|29.86615
20250508105216881|29.86615
20250508105316882|29.95245
20250508105416896|29.9812
20250508105516950|30.24057
20250508105616977|29.95245
20250508105716997|30.03879
20250508105817101|29.9812
20250508105917528|30.0676
20250508110017609|29.9812
20250508110117623|30.00998
20250508110217708|30.0676
20250508110317736|30.15402
20250508110417778|30.09641
20250508110517796|30.0676
20250508110617900|30.00998
20250508110717995|30.18283
20250508110818149|30.15402
20250508110918995|30.18283
20250508111019595|30.21173
20250508111119886|30.21173
20250508111220799|30.09641
20250508111320897|30.18283
20250508111420903|30.21173
20250508111520989|30.24057
20250508111621270|30.44278
20250508111721393|30.35605
20250508111821729|30.24057
20250508111921792|30.29828
20250508112021904|30.35605
20250508112122198|30.21173
20250508112222261|30.35605
20250508112322734|30.35605
20250508112422798|30.35605
20250508112522843|30.44278
20250508112622869|30.52957
20250508112723632|30.79047
20250508112823693|30.50064
20250508112923746|30.52957
20250508113023766|30.58746
20250508113123816|30.58746
20250508113223891|30.58746
20250508113323909|30.61646
20250508113424148|30.87756
20250508113524674|30.76144
20250508113624948|30.84854
20250508113725148|29.17868
20250508113826248|30.79047
20250508113926274|30.38495
20250508114026392|30.67444
20250508114126487|30.79047
20250508114226835|30.76144
20250508114326927|30.81949
20250508114427457|30.81949
20250508114527521|30.81949
20250508114627915|30.9939
20250508114727950|30.87756
20250508114827980|31.11038
20250508114927987|30.87756
20250508115028110|30.90668
20250508115128499|30.67444
20250508115231408|30.64542
20250508115331475|31.02298
20250508115431766|30.9939
20250508115531814|30.96481
20250508115631915|30.96481
20250508115732167|31.11038
20250508115833142|31.75366
20250508115933212|31.37292
20250508120033963|31.05212
20250508120134514|31.08124
20250508120234530|31.28534
20250508120334772|31.48993
20250508120434890|31.1395
20250508120534898|31.11038
20250508120634989|31.22699
20250508120735813|31.22699
20250508120835909|31.28534
20250508120936301|31.40216
20250508121036486|31.25613
20250508121136606|31.40216
20250508121236763|31.75366
20250508121336885|31.40216
20250508121436941|31.40216
20250508121537393|31.72433
20250508121637754|31.43143
20250508121737761|31.48993
20250508121837781|31.34372
20250508121937856|29.72253
20250508122037891|31.37292
20250508122137989|31.90054
20250508122238307|31.48993
20250508122338365|31.46066
20250508122438369|31.54843
20250508122538765|31.57776
20250508122638849|31.54843
20250508122738934|31.60706
20250508122839769|31.72433
20250508122939818|31.63635
20250508123039874|31.87115
20250508123139971|31.69498
20250508123240372|30.18283
20250508123340453|31.78302
20250508123440834|31.78302
20250508123540885|31.84177
20250508123640890|31.81238
20250508123740917|31.84177
20250508123840959|31.90054
20250508123941294|31.92996
20250508124041837|31.87115
20250508124141884|31.95941
20250508124241891|31.92996
20250508124342546|31.95941
20250508124442716|32.0477
20250508124542761|32.01825
20250508124642765|32.40192
20250508124742835|32.10663
20250508124842889|32.07715
20250508124942935|32.19513
20250508125043719|32.19513
20250508125143761|32.10663
20250508125243776|32.10663
20250508125343820|32.10663
20250508125443897|32.22458
20250508125543958|32.25415
20250508125644155|32.22458
20250508125744989|32.22458
20250508125845512|32.43152
20250508125945849|32.3132
20250508130045952|32.3428
20250508130146663|32.37234
20250508130246782|32.37234
20250508130346802|32.3428
20250508130446865|32.43152
20250508130546884|32.43152
20250508130646989|32.52036
20250508130747963|32.37234
20250508130848388|32.49069
20250508130948400|32.57962
20250508131048686|32.46109
20250508131148733|32.60928
20250508131248748|32.52036
20250508131348850|32.54996
20250508131448907|32.57962
20250508131548922|32.60928
20250508131648970|32.63895
20250508131749175|32.63895
20250508131849536|32.728
20250508131949624|32.69833
20250508132049667|32.78741
20250508132149744|32.75769
20250508132249855|32.728
20250508132349924|32.78741
20250508132449934|32.78741
20250508132550530|32.9064
20250508132650761|32.9064
20250508132750806|35.66653
20250508132850867|33.17487
20250508132950940|32.966
20250508133051507|34.53143
20250508133151793|32.81717
20250508133251915|32.966
20250508133352528|33.02563
20250508133452616|33.05545
20250508133552669|32.99579
20250508133652987|33.02563
20250508133753610|33.05545
20250508133853622|33.47421
20250508133953926|33.05545
20250508134054268|33.17487
20250508134154270|33.17487
20250508134254355|33.29443
20250508134354614|33.14499
20250508134454726|33.05545
20250508134554781|33.17487
20250508134654846|33.2645
20250508134754933|33.35428
20250508134855116|33.29443
20250508134955606|33.2645
20250508135055672|33.23459
20250508135155960|33.41418
20250508135300425|33.38425
20250508135400515|33.71451
20250508135500687|33.41418
20250508135600768|33.11508
20250508135700924|33.35428
20250508135801178|33.23459
20250508135902229|33.44418
20250508140002235|33.47421
20250508140102876|33.44418
20250508140202882|34.04623
20250508140302893|33.98578
20250508140402972|33.38425
20250508140502995|33.86511
20250508140603595|33.71451
20250508140703840|33.83493
20250508140803950|33.71451
20250508140903972|33.32437
20250508141004858|33.77472
20250508141104982|33.74457
20250508141205666|33.92542
20250508141305729|33.86511
20250508141405811|33.86511
20250508141505880|33.86511
20250508141605883|33.92542
20250508141706697|33.98578
20250508141806982|33.98578
20250508141907412|33.98578
20250508142007499|34.28845
20250508142108358|33.98578
20250508142208363|34.01602
20250508142308845|34.01602
20250508142408925|33.89523
20250508142509479|34.07648
20250508142609767|34.04623
20250508142709850|33.92542
20250508142809880|34.13696
20250508142909899|34.25812
20250508143009906|34.10675
20250508143109947|34.04623
20250508143209985|34.34909
20250508143310839|34.13696
20250508143410860|34.16721
20250508143511801|34.28845
20250508143611873|34.34909
20250508143711982|34.22784
20250508143812503|34.01602
20250508143912516|34.83636
20250508144012907|34.40985
20250508144113274|34.28845
20250508144213386|34.37949
20250508144313908|34.40985
20250508144414176|34.25812
20250508144514998|34.53143
20250508144615932|34.56192
20250508144715989|34.44022
20250508144816754|34.44022
20250508144916877|34.53143
20250508145016975|33.50415
20250508145117598|34.44022
20250508145217647|34.50104
20250508145317682|34.22784
20250508145418770|34.50104
20250508145518846|34.53143
20250508145618859|34.59235
20250508145718894|34.56192
20250508145818989|34.53143
20250508145919611|34.50104
20250508150019669|34.53143
20250508150119982|34.25812
20250508150220742|34.77527
20250508150320924|34.65329
20250508150420946|34.59235
20250508150520971|34.77527
20250508150620979|34.62277
20250508150721184|34.59235
20250508150821228|34.71426
20250508150921261|34.68378
20250508151021290|34.65329
20250508151121892|34.65329
20250508151221996|34.71426
20250508151322458|34.74478
20250508151422479|34.86697
20250508151522609|34.80585
20250508151622805|34.98941
20250508151722927|34.68378
20250508151823129|34.80585
20250508151923537|34.95874
20250508152023716|34.83636
20250508152123776|34.83636
20250508152223804|34.83636
20250508152323809|35.08133
20250508152423883|34.86697
20250508152523993|34.86697
20250508152624765|34.86697
20250508152724881|34.86697
20250508152824933|34.86697
20250508152924940|34.95874
20250508153024999|34.95874
20250508153125703|34.80585
20250508153225741|39.75629
20250508153325861|34.95874
20250508153425932|34.83636
20250508153525940|34.86697
20250508153626590|34.83636
20250508153726660|34.95874
20250508153826750|34.95874
20250508153926878|34.89755
20250508154027265|35.08133
20250508154127644|34.89755
20250508154227680|34.98941
20250508154327758|35.05066
20250508154427768|35.35788
20250508154527815|34.65329
20250508154627886|34.86697
20250508154727950|34.98941
20250508154828165|35.01999
20250508154928469|35.23486
20250508155028790|34.95874
20250508155128887|34.80585
20250508155229663|34.98941
20250508155327408|35.05066
20250508155427940|35.2041
20250508155528106|35.08133
20250508155628692|35.112
20250508155728758|35.14267
20250508155828865|35.08133
20250508155928883|35.32709
20250508160028943|35.112
20250508160128971|34.98941
20250508160229197|35.112
20250508160329272|35.08133
20250508160429347|35.17337
20250508160529359|35.112
20250508160629387|35.29636
20250508160729401|35.14267
20250508160829882|35.14267
20250508160929936|35.17337
20250508161029991|35.112
20250508161130968|35.17337
20250508161231116|35.23486
20250508161331523|35.2041
20250508161431591|35.2041
20250508161531640|35.26559
20250508161631669|35.08133
20250508161731763|34.53143
20250508161831792|35.2041
20250508161931890|35.2041
20250508162031945|35.26559
20250508162131971|35.14267
20250508162232514|35.26559
20250508162332969|35.112
20250508162433663|35.32709
20250508162533967|34.98941
20250508162634266|35.08133
20250508162734384|35.2041
20250508162834714|35.23486
20250508162934775|35.05066
20250508163034794|35.23486
20250508163134883|35.23486
20250508163235975|35.112
20250508163335988|35.26559
20250508163436462|35.2041
20250508163536490|35.17337
20250508163636870|35.51205
20250508163736987|35.23486
20250508163837625|35.2041
20250508163937633|35.23486
20250508164037643|35.23486
20250508164137747|35.23486
20250508164237797|35.23486
20250508164337813|35.26559
20250508164437880|35.23486
20250508164537988|35.08133
20250508164638560|35.26559
20250508164738619|35.26559
20250508164838671|34.86697
20250508164938783|35.14267
20250508165038941|35.08133
20250508165139505|35.41953
20250508165239530|35.63565
20250508165339617|35.2041
20250508165439966|35.26559
20250508165540643|35.41953
20250508165640674|34.40985
20250508165740772|35.14267
20250508165840868|35.17337
20250508165940901|35.14267
20250508170040982|35.29636
20250508170141249|34.74478
20250508170241997|35.26559
20250508170342976|35.2041
20250508170443461|35.23486
20250508170543924|35.26559
20250508170644417|35.32709
20250508170744510|35.23486
20250508170844512|35.112
20250508170944520|35.9455
20250508171044543|35.26559
20250508171144599|35.26559
20250508171244790|35.26559
20250508171344897|35.32709
20250508171445125|35.08133
20250508171545237|35.26559
20250508171645256|35.26559
20250508171745461|35.2041
20250508171845597|35.26559
20250508171945616|35.2041
20250508172045778|34.86697
20250508172145882|34.68378
20250508172245897|35.26559
20250508172345919|35.91449
20250508172445988|35.26559
20250508172546727|35.32709
20250508172646793|35.26559
20250508172746808|35.26559
20250508172846855|35.26559
20250508172946903|35.26559
20250508173047217|35.2041
20250508173147682|35.51205
20250508173247688|35.88342
20250508173348645|35.14267
20250508173448685|35.23486
20250508173548726|35.23486
20250508173648820|35.23486
20250508173748968|35.26559
20250508173848996|35.2041
20250508173948999|35.2041
20250508174049112|35.35788
20250508174149119|35.2041
20250508174249234|35.17337
20250508174349795|35.17337
20250508174449852|35.17337
20250508174549857|35.17337
20250508174649864|35.29636
20250508174749983|35.14267
20250508174850519|35.14267
20250508174950550|35.05066
20250508175050640|35.23486
20250508175150722|39.88873
20250508175250869|35.23486
20250508175355404|35.29636
20250508175455573|35.29636
20250508175555602|35.17337
20250508175655677|35.17337
20250508175755747|34.95874
20250508175855815|34.95874
20250508175956873|35.112
20250508180056895|35.14267
20250508180156972|34.86697
20250508180257140|35.112
20250508180357229|33.20471
20250508180457739|35.54291
20250508180557773|35.08133
20250508180657868|35.14267
20250508180757945|35.14267
20250508180858463|35.05066
20250508180958539|35.08133
20250508181058901|35.01999
20250508181159218|35.35788
20250508181259240|35.08133
20250508181359338|34.98941
20250508181459393|34.98941
20250508181559972|34.95874
20250508181700417|35.08133
20250508181800433|35.01999
20250508181900995|35.17337
20250508182001112|35.35788
20250508182101835|34.92816
20250508182201917|34.98941
20250508182301991|35.05066
20250508182402471|38.77252
20250508182502821|34.95874
20250508182602863|35.05066
20250508182702892|34.98941
20250508182802994|34.98941
20250508182903206|34.92816
20250508183003638|34.83636
20250508183103651|35.112
20250508183203750|34.62277
20250508183303779|34.95874
20250508183403855|35.112
20250508183503906|35.01999
20250508183603950|34.92816
20250508183703958|34.98941
20250508183804275|35.14267
20250508183904482|34.98941
20250508184004829|35.05066
20250508184104868|34.86697
20250508184204979|34.98941
20250508184305963|34.98941
20250508184406158|34.92816
20250508184506688|34.95874
20250508184607436|35.08133
20250508184707492|34.92816
20250508184807497|34.95874
20250508184907869|34.83636
20250508185007936|34.92816
20250508185107978|34.98941
20250508185208181|34.86697
20250508185308769|34.71426
20250508185408846|34.95874
20250508185509147|35.08133
20250508185609220|34.98941
20250508185709227|34.98941
20250508185809470|34.86697
20250508185909490|35.112
20250508190009608|34.92816
20250508190109785|34.98941
20250508190209855|34.98941
20250508190309879|35.38867
20250508190409880|34.80585
20250508190509949|34.95874
20250508190609997|34.95874
20250508190710164|34.89755
20250508190810449|35.01999
20250508190910846|34.89755
20250508191010930|35.08133
20250508191110973|34.95874
20250508191211165|34.98941
20250508191311963|34.98941
20250508191412636|34.59235
20250508191512675|34.92816
20250508191612760|34.83636
20250508191712851|34.98941
20250508191812870|35.14267
20250508191912981|35.17337
20250508192013994|34.92816
20250508192114110|34.89755
20250508192214428|34.86697
20250508192314494|34.92816
20250508192414533|35.26559
20250508192514948|34.89755
20250508192614956|34.95874
20250508192715764|36.72678
20250508192815869|35.14267
20250508192915937|34.92816
20250508193016234|34.86697
20250508193116419|34.86697
20250508193216473|34.95874
20250508193316490|34.86697
20250508193416492|34.92816
20250508193516784|34.80585
20250508193616904|34.86697
20250508193716930|34.98941
20250508193817102|34.83636
20250508193917355|35.2041
20250508194017432|34.86697
20250508194117528|34.86697
20250508194217641|34.86697
20250508194317900|34.83636
20250508194417983|34.86697
20250508194518101|34.89755
20250508194618483|34.86697
20250508194718575|34.86697
20250508194818635|34.83636
20250508194918748|34.80585
20250508195018784|34.95874
20250508195118883|35.51205
20250508195218887|34.80585
20250508195318930|34.86697
20250508195423424|34.71426
20250508195523532|33.86511
20250508195623616|34.83636
20250508195723791|35.01999
20250508195823854|34.71426
20250508195923931|34.83636
20250508200024659|34.74478
20250508200124685|34.71426
20250508200224807|34.62277
20250508200324920|34.71426
20250508200424983|34.65329
20250508200525862|34.56192
20250508200625936|34.50104
20250508200725939|34.65329
20250508200826847|34.56192
20250508200926881|34.47061
20250508201026904|34.56192
20250508201126968|32.43152
20250508201227821|34.62277
20250508201327880|34.50104
20250508201427996|34.59235
20250508201528632|34.59235
20250508201628671|34.53143
20250508201728769|34.62277
20250508201828892|34.37949
20250508201929723|34.80585
20250508202029773|34.74478
20250508202129887|34.65329
20250508202230215|34.50104
20250508202330913|34.95874
20250508202431288|34.04623
20250508202531970|34.53143
20250508202632538|34.47061
20250508202732609|34.50104
20250508202832792|34.22784
20250508202932831|38.44824
20250508203032949|34.68378
20250508203133296|34.40985
20250508203233597|34.53143
20250508203333607|34.44022
20250508203433677|34.13696
20250508203533720|34.28845
20250508203633760|34.53143
20250508203733861|34.44022
20250508203833911|34.04623
20250508203933929|34.53143
20250508204034411|34.44022
20250508204134914|34.44022
20250508204235102|33.35428
20250508204335582|33.80481
20250508204435666|33.92542
20250508204535845|34.44022
20250508204635893|34.44022
20250508204735985|34.56192
20250508204836216|34.44022
20250508204936603|34.28845
20250508205036763|34.31873
20250508205136809|34.71426
20250508205236815|34.40985
20250508205336828|34.34909
20250508205437440|34.37949
20250508205537496|34.53143
20250508205637947|34.44022
20250508205737959|34.47061
20250508205838450|34.07648
20250508205938616|34.40985
20250508210038657|34.37949
20250508210138775|34.37949
20250508210239673|34.31873
20250508210339786|34.56192
20250508210439846|34.53143
20250508210539871|34.37949
20250508210639887|34.28845
20250508210739899|34.28845
20250508210839940|34.47061
20250508210939988|34.37949
20250508211040112|34.25812
20250508211140435|34.31873
20250508211240705|34.25812
20250508211340809|34.28845
20250508211440886|34.25812
20250508211541118|34.40985
20250508211641231|34.25812
20250508211741837|34.34909
20250508211841892|34.37949
20250508211941983|34.25812
20250508212042357|34.25812
20250508212142485|34.37949
20250508212242585|34.40985
20250508212342669|34.25812
20250508212442771|34.34909
20250508212542795|34.37949
20250508212642919|34.31873
20250508212742981|34.28845
20250508212843883|34.44022
20250508212943917|34.22784
20250508213044609|34.37949
20250508213144639|34.56192
20250508213244760|34.28845
20250508213344881|29.32153
20250508213444997|34.28845
20250508213545283|34.25812
20250508213645683|34.25812
20250508213745748|34.28845
20250508213845797|34.28845
20250508213945811|34.28845
20250508214045871|34.28845
20250508214145920|34.13696
20250508214245949|34.16721
20250508214346568|34.19751
20250508214446616|34.28845
20250508214546674|34.25812
20250508214646683|34.28845
20250508214746755|34.28845
20250508214846790|36.41318
20250508214946858|34.25812
20250508215046939|34.37949
20250508215146970|33.98578
20250508215246988|34.28845
20250508215347680|34.28845
20250508215452402|34.28845
20250508215552651|34.37949
20250508215652655|35.29636
20250508215752858|34.25812
20250508215852939|34.25812
20250508215952976|34.16721
20250508220053399|34.25812
20250508220153478|34.10675
20250508220253542|34.25812
20250508220353612|34.13696
20250508220453927|34.04623
20250508220553980|33.83493
20250508220654698|34.16721
20250508220754978|34.04623
20250508220854996|34.13696
20250508220955253|33.86511
20250508221055666|34.13696
20250508221155780|34.31873
20250508221255838|34.16721
20250508221355928|34.25812
20250508221456773|34.16721
20250508221556863|34.31873
20250508221656913|34.10675
20250508221757277|34.10675
20250508221857352|34.16721
20250508221957369|34.13696
20250508222057393|34.25812
20250508222157499|34.16721
20250508222257634|34.13696
20250508222357731|34.01602
20250508222457742|34.04623
20250508222557769|34.01602
20250508222657813|34.16721
20250508222757895|34.19751
20250508222857897|34.01602
20250508222957972|34.13696
20250508223058949|34.07648
20250508223159835|34.07648
20250508223259947|34.13696
20250508223400412|34.01602
20250508223500523|35.88342
20250508223600616|34.01602
20250508223700624|34.04623
20250508223800732|34.01602
20250508223901498|34.13696
20250508224001597|34.04623
20250508224101774|34.04623
20250508224201887|33.98578
20250508224301891|33.92542
20250508224402868|33.80481
20250508224502956|34.01602
20250508224603432|33.98578
20250508224703649|33.98578
20250508224803881|33.92542
20250508224903979|33.77472
20250508225004812|34.01602
20250508225104909|34.07648
20250508225205997|34.01602
20250508225306228|33.92542
20250508225406702|34.04623
20250508225507679|33.9556
20250508225607739|33.9556
20250508225707859|33.98578
20250508225807924|33.83493
20250508225908758|33.9556
20250508230008844|34.07648
20250508230108875|33.92542
20250508230208891|37.80499
20250508230309795|34.16721
20250508230409891|33.9556
20250508230509990|33.92542
20250508230610445|33.92542
20250508230710539|33.92542
20250508230810571|33.9556
20250508230910758|33.02563
20250508231010795|33.9556
20250508231111689|33.86511
20250508231211934|33.92542
20250508231311984|33.38425
20250508231412194|33.74457
20250508231512656|33.92542
20250508231612726|33.9556
20250508231712810|33.86511
20250508231812862|33.92542
20250508231913600|33.74457
20250508232013652|33.86511
20250508232113821|33.86511
20250508232213887|33.86511
20250508232314622|33.86511
20250508232414744|34.01602
20250508232514980|33.92542
20250508232615149|33.92542
20250508232715422|34.13696
20250508232815867|33.92542
20250508232915976|34.13696
20250508233016551|33.68442
20250508233116894|33.86511
20250508233216939|33.83493
20250508233317137|33.92542
20250508233417895|33.86511
20250508233517899|33.92542
20250508233617945|33.86511
20250508233717980|33.71451
20250508233818610|33.86511
20250508233918680|33.89523
20250508234018988|33.83493
20250508234118997|33.86511
20250508234219968|33.83493
20250508234319994|33.92542
20250508234420709|34.25812
20250508234520739|33.86511
20250508234621446|33.86511
20250508234721522|33.89523
20250508234821526|33.71451
20250508234921610|33.83493
20250508235021960|33.92542
20250508235122534|33.9556
20250508235222636|33.80481
20250508235322650|33.83493
20250508235422744|33.77472
20250508235521507|33.74457
20250508235621601|33.74457
20250508235721655|33.71451
20250508235821766|33.71451
20250508235921914|33.74457