20250702000049989|38.06146
20250702000150228|38.70749
20250702000250243|39.0332
20250702000350350|38.73999
20250702000450385|38.83752
20250702000550484|38.83752
20250702000650486|39.95511
20250702000750511|38.90274
20250702000850619|38.73999
20250702000951548|38.54535
20250702001051621|39.16397
20250702001151667|38.57773
20250702001251735|38.73999
20250702001351852|38.70749
20250702001451941|39.00058
20250702001552320|38.80502
20250702001652907|36.85269
20250702001752982|38.70749
20250702001853603|38.70749
20250702001953614|39.09854
20250702002053627|38.67505
20250702002153962|38.64255
20250702002254757|38.70749
20250702002354956|38.61011
20250702002455261|38.70749
20250702002555356|38.64255
20250702002655562|38.70749
20250702002755668|34.28845
20250702002856143|38.64255
20250702002956952|39.0332
20250702003057433|38.70749
20250702003157868|38.1579
20250702003257970|38.67505
20250702003358173|38.87015
20250702003458231|38.73999
20250702003558236|38.70749
20250702003658633|38.83752
20250702003758747|39.00058
20250702003859865|38.64255
20250702003959934|38.73999
20250702004100235|38.67505
20250702004200971|38.77252
20250702004301698|38.73999
20250702004402300|38.48056
20250702004502923|38.64255
20250702004602998|38.73999
20250702004703190|38.96786
20250702004803654|39.09854
20250702004903737|38.61011
20250702005003815|38.67505
20250702005103935|38.90274
20250702005204236|38.70749
20250702005304508|38.48056
20250702005404675|38.70749
20250702005504798|38.73999
20250702005604865|38.70749
20250702005704885|38.77252
20250702005804888|38.64255
20250702005905745|36.22571
20250702010005789|38.90274
20250702010105917|39.06589
20250702010206116|38.54535
20250702010306163|38.64255
20250702010406928|38.57773
20250702010507114|38.54535
20250702010607835|38.51294
20250702010707885|38.90274
20250702010808410|38.57773
20250702010908584|38.51294
20250702011008677|38.57773
20250702011108894|38.61011
20250702011208987|38.70749
20250702011309156|38.54535
20250702011409565|38.90274
20250702011509973|38.57773
20250702011608563|38.41595
20250702011850509|38.44824
20250702011950623|38.48056
20250702012050756|38.54535
20250702012150855|38.0936
20250702012250890|38.61011
20250702012350980|38.51294
20250702012451232|38.22232
20250702012551973|38.44824
20250702012653530|38.44824
20250702012753668|38.38361
20250702012853783|38.41595
20250702012953889|38.35132
20250702013053978|38.61011
20250702013154465|38.54535
20250702013254492|38.41595
20250702013354522|38.57773
20250702013455465|38.54535
20250702013555808|38.57773
20250702013655955|38.44824
20250702013755974|38.41595
20250702013856542|38.44824
20250702013956689|38.41595
20250702014056768|38.41595
20250702014156789|38.41595
20250702014256862|38.19012
20250702014356887|38.41595
20250702014456927|38.35132
20250702014556994|38.48056
20250702014657107|38.28677
20250702014757726|38.44824
20250702014857758|38.35132
20250702014957783|38.31906
20250702015057848|38.35132
20250702015157904|38.25455
20250702015258212|38.31906
20250702015358913|37.77298
20250702015458963|38.48056
20250702015558989|38.1579
20250702015659110|38.31906
20250702015759799|38.28677
20250702015859891|38.25455
20250702015959926|38.35132
20250702020059943|38.22232
20250702020159993|38.28677
20250702020300106|38.25455
20250702020400810|37.96515
20250702020500925|38.35132
20250702020600981|38.38361
20250702020701870|38.35132
20250702020802876|38.0936
20250702020902941|38.28677
20250702021002995|38.28677
20250702021103269|38.38361
20250702021203352|38.28677
20250702021303641|38.19012
20250702021403736|38.28677
20250702021503760|38.19012
20250702021603811|38.25455
20250702021703876|38.25455
20250702021803953|38.25455
20250702021904469|38.31906
20250702022004529|38.28677
20250702022104652|38.38361
20250702022204748|38.19012
20250702022304962|38.25455
20250702022405129|38.28677
20250702022505238|38.1579
20250702022605671|37.86899
20250702022705772|38.1579
20250702022805875|38.28677
20250702022905993|38.38361
20250702023005995|38.19012
20250702023106115|38.22232
20250702023206513|38.38361
20250702023306571|38.19012
20250702023406648|38.0936
20250702023506722|38.12579
20250702023606739|36.78973
20250702023706862|37.90106
20250702023806891|38.1579
20250702023906927|38.38361
20250702024006978|38.22232
20250702024107104|38.1579
20250702024207742|38.12579
20250702024307794|37.96515
20250702024407922|38.12579
20250702024508310|38.06146
20250702024608456|37.70911
20250702024708539|38.1579
20250702024808549|38.25455
20250702024908965|38.38361
20250702025009650|38.28677
20250702025109978|38.12579
20250702025210408|37.99728
20250702025310511|38.1579
20250702025410867|37.90106
20250702025510942|38.12579
20250702025610954|36.19449
20250702025711348|38.0936
20250702025811373|37.96515
20250702025911560|38.0936
20250702030011608|38.12579
20250702030111648|39.22949
20250702030211929|37.99728
20250702030312597|38.12579
20250702030412667|38.12579
20250702030512751|37.99728
20250702030612825|38.1579
20250702030712888|38.25455
20250702030812933|38.0936
20250702030913216|38.06146
20250702031013264|38.1579
20250702031113743|37.86899
20250702031213807|38.06146
20250702031313823|38.06146
20250702031413891|38.02936
20250702031513898|38.1579
20250702032003454|37.96515
20250702032220942|38.0936
20250702032321225|38.35132
20250702032421497|38.0936
20250702032521523|37.80499
20250702032621547|38.06146
20250702032721607|38.06146
20250702032821635|37.96515
20250702032921707|37.96515
20250702033021973|37.90106
20250702033122825|37.90106
20250702033222940|37.90106
20250702033322954|37.54959
20250702033422962|37.77298
20250702033523803|37.96515
20250702033623868|37.96515
20250702033723901|38.0936
20250702033824323|38.0936
20250702033924360|37.99728
20250702034024720|37.96515
20250702034124791|37.93311
20250702034224874|37.86899
20250702034324987|37.86899
20250702034425448|37.93311
20250702034525514|37.96515
20250702034626757|37.90106
20250702034726859|38.12579
20250702034826874|37.90106
20250702034926920|37.86899
20250702035027241|37.86899
20250702035127771|37.86899
20250702035227819|38.12579
20250702035327855|37.86899
20250702035427893|37.83701
20250702035527973|37.80499
20250702035627981|37.86899
20250702035727990|38.02936
20250702035828214|37.83701
20250702035928832|37.86899
20250702040028907|37.86899
20250702040128937|37.99728
20250702040229693|36.22571
20250702040329794|37.42233
20250702040429923|37.83701
20250702040529927|37.83701
20250702040630301|37.80499
20250702040730376|37.86899
20250702040830429|37.67712
20250702040930469|37.83701
20250702041030911|37.80499
20250702041130926|37.86899
20250702041230974|37.74109
20250702041331697|37.70911
20250702041431865|37.70911
20250702041531956|37.96515
20250702041631965|37.80499
20250702041732165|37.83701
20250702041832189|37.32703
20250702041932203|37.80499
20250702042032594|37.86899
20250702042132615|37.83701
20250702042232679|37.51776
20250702042332794|37.70911
20250702042432913|37.83701
20250702042532982|37.86899
20250702042633236|37.74109
20250702042733244|37.77298
20250702042833440|37.58148
20250702042933865|37.67712
20250702043033958|37.77298
20250702043134289|37.80499
20250702043234911|38.0936
20250702043334979|37.67712
20250702043435203|37.77298
20250702043535801|37.83701
20250702043635885|37.83701
20250702043736245|37.13684
20250702043836687|37.77298
20250702043936781|38.02936
20250702044036820|37.80499
20250702044136996|37.70911
20250702044237214|37.74109
20250702044337769|37.70911
20250702044437845|37.70911
20250702044537963|37.67712
20250702044637985|37.67712
20250702044738338|37.64523
20250702044838353|37.67712
20250702044938370|37.90106
20250702045038927|37.70911
20250702045139388|37.67712
20250702045239410|37.74109
20250702045339527|37.70911
20250702045439599|37.77298
20250702045539662|37.67712
20250702045639675|37.74109
20250702045739684|37.61334
20250702045839757|37.70911
20250702045939807|37.67712
20250702050039943|37.70911
20250702050139979|37.67712
20250702050240369|37.61334
20250702050340613|37.54959
20250702050440846|37.67712
20250702050540947|37.42233
20250702050641431|37.67712
20250702050741481|37.58148
20250702050841889|37.70911
20250702050942106|37.58148
20250702051042119|37.54959
20250702051142574|37.83701
20250702051242604|37.51776
20250702051342661|37.64523
20250702051442728|37.70911
20250702051542835|37.99728
20250702051642941|37.58148
20250702051742949|37.61334
20250702051843540|37.54959
20250702051943579|37.70911
20250702052031517|37.42233
20250702052131533|37.61334
20250702052231621|37.51776
20250702052331738|37.51776
20250702052431807|37.67712
20250702052531877|37.58148
20250702052632822|37.67712
20250702052732868|37.39053
20250702052832891|37.54959
20250702052932999|37.58148
20250702053033627|37.54959
20250702053133763|37.29526
20250702053233863|37.54959
20250702053333988|37.51776
20250702053434916|37.54959
20250702053534960|37.29526
20250702053634974|40.69028
20250702053734999|37.48593
20250702053835455|37.51776
20250702053935912|37.54959
20250702054035939|37.4541
20250702054136611|37.77298
20250702054236660|37.54959
20250702054336684|37.54959
20250702054436726|37.54959
20250702054536776|37.42233
20250702054636881|37.74109
20250702054737190|37.42233
20250702054837902|37.54959
20250702054938150|37.51776
20250702055038662|37.90106
20250702055138783|37.51776
20250702055239406|37.4541
20250702055339526|37.51776
20250702055439599|37.58148
20250702055539772|37.51776
20250702055639819|37.23184
20250702055739846|37.51776
20250702055839892|37.42233
20250702055939920|37.64523
20250702060040951|37.4541
20250702060141328|37.39053
20250702060241492|37.42233
20250702060341614|37.80499
20250702060441989|37.51776
20250702060542789|37.39053
20250702060642795|37.48593
20250702060742824|37.39053
20250702060843426|37.42233
20250702060943631|37.48593
20250702061043636|37.42233
20250702061143737|37.39053
20250702061243739|37.39053
20250702061343939|37.32703
20250702061444588|37.32703
20250702061544976|37.42233
20250702061645365|37.39053
20250702061745405|37.23184
20250702061845541|38.87015
20250702061945661|37.39053
20250702062045770|37.51776
20250702062145790|37.39053
20250702062245910|37.3588
20250702062345919|37.01038
20250702062445991|37.54959
20250702062545994|37.42233
20250702062646312|36.66394
20250702062746883|37.48593
20250702062847931|37.39053
20250702062948179|37.39053
20250702063048244|37.3588
20250702063148260|37.32703
20250702063248472|37.4541
20250702063348491|37.51776
20250702063448581|37.26358
20250702063548859|37.42233
20250702063648899|37.32703
20250702063748903|37.29526
20250702063848976|37.26358
20250702063949948|37.26358
20250702064050672|37.39053
20250702064150884|37.32703
20250702064250916|35.17337
20250702064350959|37.39053
20250702064450972|37.42233
20250702064550995|37.64523
20250702064651110|39.52521
20250702064751120|37.07361
20250702064851733|37.4541
20250702064951829|37.42233
20250702065051912|37.3588
20250702065152107|37.23184
20250702065252975|37.16849
20250702065353611|37.26358
20250702065454360|37.16849
20250702065554775|37.26358
20250702065654846|37.42233
20250702065754939|37.04199
20250702065854944|37.39053
20250702065955955|37.16849
20250702070055974|37.23184
20250702070155999|37.80499
20250702070257113|37.39053
20250702070357861|37.42233
20250702070457890|37.23184
20250702070557996|37.32703
20250702070658228|36.82117
20250702070758378|37.32703
20250702070858399|37.23184
20250702070958512|37.23184
20250702071058826|37.13684
20250702071158919|37.23184
20250702071259228|36.91574
20250702071359776|37.23184
20250702071459787|37.32703
20250702071559801|37.20016
20250702071659906|37.10519
20250702071759938|37.16849
20250702071900604|37.13684
20250702072000722|42.85315
20250702072058703|37.20016
20250702072159199|36.97882
20250702072259766|37.26358
20250702072359952|37.23184
20250702072500193|37.29526
20250702072600241|37.13684
20250702072700360|37.32703
20250702072800382|37.20016
20250702072900525|37.23184
20250702073000543|37.42233
20250702073100579|37.23184
20250702073200645|37.42233
20250702073301361|37.13684
20250702073401923|37.29526
20250702073501985|37.39053
20250702073602579|37.20016
20250702073702595|37.58148
20250702073802639|37.51776
20250702073902967|37.29526
20250702074003553|37.54959
20250702074103610|37.48593
20250702074203773|37.4541
20250702074303874|37.4541
20250702074403895|37.07361
20250702074503913|37.29526
20250702074604265|37.26358
20250702074704356|37.04199
20250702074804377|37.54959
20250702074904395|37.42233
20250702075004509|37.29526
20250702075104586|37.32703
20250702075204798|37.39053
20250702075304870|37.39053
20250702075405662|37.54959
20250702075505686|37.51776
20250702075605799|37.26358
20250702075705818|37.13684
20250702075805910|37.32703
20250702075905978|37.26358
20250702080006907|37.23184
20250702080106966|37.39053
20250702080207161|37.54959
20250702080307331|37.32703
20250702080407702|37.32703
20250702080507751|35.97659
20250702080607765|37.32703
20250702080707883|37.32703
20250702080807932|37.29526
20250702080907972|37.26358
20250702081008909|36.31937
20250702081109296|37.23184
20250702081209369|37.32703
20250702081309388|37.23184
20250702081409561|37.42233
20250702081509678|36.97882
20250702081609687|37.29526
20250702081709779|37.20016
20250702081809870|37.13684
20250702081909888|37.23184
20250702082009951|37.23184
20250702082110247|37.20016
20250702082210461|37.26358
20250702082310662|37.39053
20250702082410668|37.07361
20250702082510723|37.20016
20250702082610776|37.20016
20250702082710817|37.23184
20250702082810851|37.10519
20250702082911554|37.23184
20250702083011649|37.10519
20250702083111735|37.32703
20250702083211780|37.51776
20250702083311928|37.26358
20250702083412216|37.04199
20250702083512266|37.29526
20250702083612843|36.97882
20250702083712938|36.91574
20250702083812990|37.29526
20250702083913171|37.10519
20250702084013249|36.97882
20250702084113275|37.23184
20250702084213530|37.10519
20250702084313681|37.96515
20250702084413756|37.39053
20250702084513785|37.07361
20250702084613858|37.10519
20250702084713973|37.10519
20250702084814718|37.10519
20250702084914795|36.69537
20250702085014917|37.16849
20250702085115241|37.23184
20250702085215581|37.20016
20250702085315699|37.16849
20250702085415725|37.10519
20250702085515811|37.39053
20250702085616410|37.23184
20250702085716756|36.91574
20250702085816799|37.20016
20250702085916901|37.16849
20250702090016969|37.26358
20250702090116984|37.32703
20250702090216989|36.94727
20250702090317729|37.20016
20250702090417792|37.3588
20250702090517815|37.23184
20250702090617867|37.42233
20250702090718420|37.3588
20250702090818559|37.32703
20250702090918602|37.3588
20250702091018725|37.51776
20250702091118815|37.26358
20250702091218901|37.39053
20250702091318992|37.39053
20250702091419647|37.39053
20250702091519881|37.42233
20250702091619983|37.42233
20250702091720234|37.26358
20250702091820273|37.32703
20250702091920362|37.42233
20250702092020909|37.29526
20250702092125455|37.26358
20250702092225669|37.32703
20250702092325728|37.13684
20250702092425756|37.23184
20250702092525794|37.29526
20250702092625817|37.39053
20250702092726790|36.66394
20250702092826886|37.32703
20250702092926974|37.23184
20250702093027187|36.72678
20250702093127237|37.32703
20250702093227352|37.42233
20250702093327673|38.35132
20250702093427947|37.26358
20250702093528517|37.39053
20250702093628528|37.26358
20250702093728545|37.26358
20250702093828596|37.26358
20250702093928604|37.23184
20250702094028751|37.23184
20250702094128823|37.39053
20250702094228928|37.80499
20250702094329521|37.39053
20250702094429549|37.80499
20250702094529618|37.39053
20250702094629643|37.42233
20250702094729735|37.39053
20250702094829785|37.39053
20250702094930821|37.70911
20250702095030859|37.23184
20250702095130951|37.74109
20250702095230961|37.54959
20250702095331457|37.51776
20250702095431534|37.26358
20250702095531643|37.51776
20250702095631725|37.42233
20250702095731779|37.48593
20250702095831949|37.07361
20250702095931993|37.10519
20250702100032314|37.48593
20250702100132403|37.39053
20250702100232968|37.4541
20250702100333729|37.51776
20250702100433808|37.48593
20250702100533913|37.29526
20250702100633999|37.42233
20250702100734112|37.4541
20250702100834829|37.96515
20250702100934947|37.42233
20250702101035308|37.39053
20250702101135345|37.58148
20250702101235711|37.39053
20250702101335823|37.32703
20250702101435939|37.42233
20250702101535946|37.51776
20250702101636397|35.23486
20250702101736559|37.3588
20250702101836666|37.67712
20250702101936986|37.26358
20250702102037959|37.51776
20250702102138399|37.42233
20250702102238833|37.51776
20250702102338872|37.42233
20250702102438985|37.32703
20250702102539878|37.48593
20250702102639989|37.4541
20250702102740462|37.74109
20250702102840888|37.42233
20250702102940921|37.42233
20250702103040945|35.60471
20250702103141638|37.32703
20250702103241724|37.10519
20250702103341792|37.39053
20250702103441796|37.39053
20250702103541859|37.54959
20250702103641930|37.39053
20250702103742236|37.3588
20250702103842366|37.39053
20250702103942634|37.32703
20250702104042947|37.3588
20250702104142982|37.42233
20250702104243209|37.32703
20250702104343226|37.51776
20250702104443460|37.26358
20250702104543545|37.29526
20250702104643615|37.39053
20250702104743932|37.39053
20250702104844810|37.39053
20250702104944895|37.42233
20250702105045685|37.42233
20250702105145776|37.42233
20250702105245787|37.32703
20250702105345899|37.39053
20250702105445993|37.39053
20250702105546677|35.01999
20250702105646734|37.32703
20250702105746755|37.29526
20250702105847105|37.3588
20250702105947120|36.91574
20250702110047357|36.66394
20250702110147367|37.32703
20250702110247542|37.39053
20250702110347646|37.29526
20250702110447759|37.32703
20250702110547866|37.42233
20250702110647892|37.3588
20250702110747942|37.42233
20250702110848479|37.51776
20250702110948527|37.3588
20250702111048546|37.10519
20250702111148760|37.42233
20250702111248807|37.42233
20250702111348857|37.13684
20250702111448928|37.51776
20250702111548982|37.3588
20250702111648994|37.42233
20250702111749964|37.26358
20250702111850522|37.32703
20250702111950567|36.97882
20250702112050653|37.32703
20250702112153446|37.48593
20250702112253522|37.39053
20250702112353523|37.51776
20250702112453650|37.42233
20250702112553656|37.42233
20250702112653691|37.39053
20250702112754399|37.54959
20250702112854404|37.86899
20250702112954413|37.61334
20250702113054945|37.58148
20250702113154957|37.51776
20250702113255533|37.51776
20250702113355598|37.58148
20250702113455697|37.48593
20250702113555801|37.42233
20250702113655883|37.70911
20250702113755942|37.61334
20250702113856679|37.67712
20250702113956734|37.77298
20250702114056741|37.83701
20250702114156783|37.90106
20250702114256902|37.70911
20250702114356970|37.86899
20250702114457627|37.86899
20250702114557821|37.86899
20250702114658541|37.99728
20250702114758973|37.86899
20250702114859251|38.1579
20250702114959698|38.0936
20250702115059792|38.02936
20250702115159855|37.96515
20250702115259929|38.02936
20250702115400279|37.90106
20250702115501367|38.12579
20250702115601408|38.06146
20250702115701524|38.0936
20250702115801566|37.99728
20250702115901600|37.99728
20250702120001943|38.06146
20250702120101994|39.19675
20250702120202840|38.0936
20250702120302910|38.12579
20250702120402952|38.0936
20250702120503357|38.06146
20250702120603390|38.1579
20250702120703901|38.0936
20250702120803910|38.0936
20250702120904396|38.12579
20250702121004516|38.12579
20250702121104979|37.99728
20250702121205764|37.99728
20250702121305814|38.12579
20250702121405909|38.35132
20250702121505910|38.02936
20250702121606275|38.19012
20250702121706365|38.22232
20250702121806690|38.28677
20250702121906864|38.22232
20250702122006969|38.1579
20250702122107247|38.28677
20250702122207423|38.38361
20250702122307844|38.22232
20250702122407850|38.12579
20250702122507897|38.70749
20250702122608356|38.35132
20250702122708825|38.31906
20250702122808917|38.28677
20250702122908958|38.41595
20250702123009711|38.35132
20250702123109811|38.57773
20250702123209813|38.61011
20250702123309861|38.38361
20250702123409908|38.22232
20250702123509948|38.25455
20250702123609951|38.22232
20250702123709970|38.35132
20250702123810776|38.41595
20250702123910947|38.41595
20250702124011143|37.80499
20250702124111264|38.38361
20250702124211350|38.44824
20250702124311390|38.54535
20250702124411955|38.83752
20250702124511969|38.48056
20250702124612751|38.41595
20250702124712782|38.41595
20250702124812806|38.9353
20250702124912857|38.28677
20250702125012926|38.61011
20250702125112983|38.64255
20250702125213967|38.64255
20250702125313970|36.97882
20250702125414494|38.57773
20250702125514652|38.61011
20250702125614761|38.83752
20250702125714993|38.80502
20250702125815641|38.87015
20250702125915658|38.83752
20250702130015721|38.83752
20250702130115806|38.83752
20250702130215862|38.90274
20250702130315945|38.90274
20250702130415992|38.87015
20250702130516939|38.90274
20250702130616985|38.87015
20250702130717442|39.0332
20250702130817781|39.09854
20250702130917785|38.96786
20250702131017896|39.00058
20250702131117909|39.32788
20250702131217945|38.96786
20250702131318949|38.96786
20250702131418972|39.0332
20250702131519697|39.0332
20250702131619804|39.16397
20250702131719825|39.06589
20250702131819938|39.16397
20250702131919949|39.00058
20250702132020992|39.16397
20250702132121546|39.22949
20250702132219431|39.13126
20250702132319537|39.09854
20250702132419715|38.87015
20250702132519723|39.09854
20250702132619765|39.0332
20250702132719811|39.09854
20250702132820163|39.09854
20250702132920480|38.87015
20250702133020689|39.22949
20250702133120775|39.29504
20250702133220896|39.29504
20250702133320910|39.22949
20250702133420916|38.80502
20250702133521138|39.29504
20250702133621383|39.19675
20250702133721587|39.29504
20250702133821660|39.26227
20250702133921675|39.32788
20250702134021780|39.32788
20250702134121799|39.36069
20250702134221809|39.36069
20250702134321818|39.36069
20250702134421875|39.45935
20250702134521899|39.45935
20250702134621947|39.39355
20250702134722148|39.39355
20250702134822695|39.42648
20250702134922960|39.55817
20250702135022985|39.72321
20250702135123106|39.45935
20250702135223308|39.49228
20250702135323771|39.42648
20250702135423862|39.39355
20250702135523946|39.49228
20250702135624462|39.55817
20250702135724537|43.45273
20250702135824686|39.65717
20250702135924777|39.59109
20250702140024806|39.62411
20250702140124903|39.65717
20250702140224998|39.59109
20250702140325749|39.39355
20250702140425772|39.59109
20250702140525778|39.72321
20250702140625865|39.78937
20250702140725992|39.65717
20250702140826538|39.69019
20250702140926647|39.65717
20250702141026825|39.55817
20250702141126886|39.55817
20250702141226932|39.75629
20250702141326952|39.98828
20250702141426964|39.39355
20250702141527710|39.85559
20250702141627820|39.59109
20250702141728702|39.78937
20250702141828838|39.88873
20250702141928886|40.15466
20250702142028951|39.75629
20250702142128993|39.88873
20250702142229752|39.82251
20250702142329819|39.65717
20250702142429921|39.85559
20250702142529999|39.95511
20250702142630392|40.08807
20250702142730510|39.59109
20250702142830596|38.87015
20250702142930662|40.08807
20250702143030780|40.22131
20250702143130862|40.05481
20250702143230934|40.15466
20250702143330951|40.65665
20250702143431473|40.22131
20250702143531523|40.25467
20250702143631924|40.38834
20250702143733115|40.25467
20250702143833876|40.25467
20250702143933918|40.28809
20250702144033940|39.55817
20250702144134489|39.49228
20250702144234800|40.45529
20250702144334821|40.38834
20250702144434932|40.22131
20250702144535158|40.35492
20250702144635980|40.38834
20250702144735985|40.42178
20250702144836823|40.52231
20250702144936925|40.52231
20250702145036931|40.4888
20250702145137931|40.38834
20250702145238773|40.45529
20250702145338882|40.42178
20250702145438920|40.55588
20250702145539168|40.28809
20250702145639264|40.38834
20250702145739302|40.58948
20250702145839795|40.65665
20250702145939856|40.69028
20250702150039918|40.85873
20250702150140232|40.72391
20250702150240470|40.79129
20250702150340476|40.65665
20250702150440888|40.65665
20250702150540944|40.69028
20250702150641388|40.69028
20250702150741482|40.75763
20250702150841528|40.72391
20250702150941643|40.79129
20250702151041674|40.72391
20250702151141744|40.75763
20250702151241759|36.41318
20250702151341847|40.92627
20250702151442599|40.75763
20250702151542769|40.69028
20250702151642857|40.65665
20250702151742953|40.52231
20250702151842974|40.72391
20250702151943804|40.72391
20250702152043867|41.06161
20250702152143949|40.55588
20250702152247597|40.82501
20250702152347601|40.85873
20250702152447722|40.82501
20250702152547775|40.79129
20250702152647795|40.82501
20250702152747909|39.88873
20250702152848304|40.9939
20250702152948838|40.69028
20250702153048866|40.69028
20250702153148932|40.85873
20250702153248933|40.82501
20250702153348955|40.85873
20250702153449730|40.65665
20250702153549756|40.82501
20250702153649896|40.82501
20250702153749911|40.89249
20250702153850294|40.82501
20250702153950349|40.96008
20250702154050375|40.69028
20250702154150402|40.85873
20250702154250520|41.06161
20250702154350609|40.92627
20250702154450857|41.02774
20250702154550905|40.9939
20250702154650946|40.9939
20250702154750988|40.92627
20250702154851376|40.79129
20250702154951942|40.92627
20250702155052420|40.89249
20250702155152720|40.92627
20250702155253423|40.92627
20250702155353480|40.92627
20250702155453495|40.96008
20250702155553744|40.85873
20250702155653861|40.9939
20250702155753921|40.92627
20250702155853986|40.9939
20250702155954768|40.9939
20250702160054844|41.12936
20250702160154935|40.89249
20250702160255581|40.96008
20250702160355601|40.96008
20250702160455879|41.12936
20250702160555986|40.85873
20250702160656788|40.9939
20250702160756904|41.12936
20250702160856907|40.96008
20250702160956928|40.96008
20250702161057445|40.85873
20250702161157901|40.25467
20250702161258110|41.02774
20250702161358958|41.06161
20250702161459280|40.92627
20250702161559557|40.85873
20250702161659653|40.9939
20250702161759934|40.96008
20250702161859972|40.96008
20250702162000471|41.46964
20250702162100510|40.96008
20250702162201163|40.9939
20250702162301530|40.89249
20250702162401646|40.96008
20250702162501993|41.16333
20250702162602110|40.96008
20250702162702403|40.92627
20250702162802516|41.09549
20250702162902521|40.89249
20250702163002877|40.89249
20250702163103785|40.9939
20250702163203857|40.96008
20250702163303859|41.02774
20250702163403947|40.89249
20250702163504685|40.55588
20250702163604790|41.19727
20250702163704821|40.92627
20250702163804889|41.09549
20250702163905179|40.85873
20250702164005212|40.82501
20250702164105259|40.89249
20250702164205349|40.85873
20250702164305911|40.85873
20250702164406149|40.89249
20250702164506727|40.9939
20250702164606791|40.85873
20250702164707476|40.85873
20250702164807527|41.12936
20250702164907545|41.09549
20250702165007909|40.85873
20250702165108930|41.16333
20250702165208937|40.9939
20250702165309390|40.52231
20250702165409810|40.89249
20250702165510572|40.89249
20250702165610890|40.85873
20250702165710948|40.96008
20250702165811633|40.85873
20250702165911675|40.82501
20250702170011994|41.12936
20250702170112104|40.85873
20250702170212213|40.82501
20250702170312877|40.89249
20250702170412950|40.89249
20250702170513263|40.92627
20250702170613701|40.92627
20250702170713738|40.9939
20250702170813815|40.96008
20250702170913861|40.82501
20250702171013932|41.02774
20250702171114180|40.9939
20250702171214254|41.33325
20250702171314380|40.4888
20250702171414503|41.16333
20250702171514544|40.89249
20250702171614960|42.64325
20250702171715299|41.23126
20250702171815338|40.9939
20250702171915402|41.06161
20250702172015471|41.02774
20250702172115751|41.02774
20250702172215882|41.06161
20250702172315464|41.02774
20250702172415524|41.06161
20250702172515622|40.9939
20250702172615664|41.53796
20250702172715778|41.06161
20250702172815878|40.85873
20250702172915894|41.09549
20250702173015907|40.85873
20250702173115909|41.06161
20250702173216272|40.96008
20250702173316869|40.9939
20250702173416897|40.9939
20250702173516976|41.60635
20250702173617150|40.69028
20250702173717263|40.9939
20250702173817357|41.06161
20250702173917392|40.96008
20250702174017830|40.9939
20250702174117875|40.9939
20250702174218868|40.96008
20250702174318938|40.85873
20250702174419283|40.85873
20250702174519391|40.96008
20250702174619509|38.90274
20250702174719976|40.96008
20250702174819999|40.9939
20250702174920885|40.96008
20250702175020925|40.75763
20250702175120941|40.89249
20250702175221559|40.96008
20250702175321676|41.16333
20250702175421722|40.65665
20250702175522847|40.62305
20250702175622922|40.9939
20250702175722982|42.05316
20250702175822987|39.42648
20250702175923676|40.92627
20250702180023775|40.96008
20250702180123851|40.9939
20250702180223884|40.85873
20250702180324297|41.33325
20250702180424389|40.82501
20250702180524995|40.89249
20250702180625669|40.85873
20250702180725963|40.69028
20250702180826147|40.82501
20250702180926239|40.85873
20250702181026242|40.82501
20250702181126348|40.79129
20250702181226449|40.79129
20250702181326712|40.75763
20250702181426811|40.65665
20250702181526881|40.72391
20250702181627290|41.91525
20250702181727389|40.52231
20250702181827486|40.82501
20250702181927600|40.85873
20250702182027948|40.72391
20250702182128530|40.82501
20250702182228760|40.65665
20250702182328881|40.45529
20250702182428999|40.85873
20250702182529647|40.79129
20250702182629674|40.62305
20250702182729787|40.69028
20250702182829889|40.69028
20250702182929910|40.72391
20250702183029958|40.32144
20250702183130446|40.52231
20250702183230486|40.05481
20250702183330535|40.72391
20250702183430655|40.72391
20250702183530947|40.42178
20250702183631276|40.69028
20250702183731719|40.69028
20250702183832165|40.52231
20250702183932927|40.69028
20250702184032973|40.52231
20250702184132982|40.55588
20250702184233623|40.58948
20250702184333738|40.52231
20250702184433759|40.82501
20250702184533856|40.62305
20250702184633896|40.58948
20250702184734143|40.65665
20250702184834759|40.58948
20250702184934786|40.89249
20250702185034823|40.58948
20250702185134870|40.65665
20250702185234905|40.38834
20250702185335249|40.58948
20250702185435425|41.06161
20250702185535944|40.42178
20250702185636618|40.62305
20250702185736712|40.55588
20250702185836771|40.55588
20250702185936854|40.52231
20250702190036955|40.55588
20250702190136964|40.45529
20250702190236973|40.35492
20250702190336985|40.38834
20250702190437895|40.28809
20250702190537937|40.4888
20250702190637952|40.42178
20250702190738376|40.4888
20250702190838625|39.82251
20250702190938635|40.4888
20250702191038721|40.32144
20250702191138814|40.38834
20250702191238823|41.50378
20250702191338918|40.42178
20250702191438937|40.4888
20250702191539145|40.25467
20250702191639830|40.38834
20250702191739856|40.42178
20250702191839921|40.28809
20250702191940241|40.38834
20250702192040623|40.32144
20250702192140636|40.32144
20250702192240683|40.38834
20250702192343418|40.35492
20250702192443726|40.38834
20250702192543745|40.28809
20250702192643854|40.42178
20250702192743908|40.35492
20250702192843944|40.25467
20250702192943984|40.45529
20250702193044663|40.28809
20250702193144777|40.28809
20250702193244948|40.35492
20250702193344986|40.35492
20250702193445794|40.22131
20250702193545940|40.22131
20250702193646304|39.95511
20250702193746491|40.25467
20250702193846903|40.28809
20250702193946908|40.18796
20250702194048270|40.22131
20250702194148447|40.52231
20250702194248529|40.22131
20250702194348651|40.38834
20250702194448685|40.22131
20250702194548768|40.22131
20250702194648871|40.25467
20250702194748924|40.22131
20250702194848999|40.02155
20250702194949800|35.85239
20250702195049853|40.22131
20250702195149876|40.15466
20250702195249917|40.18796
20250702195350370|40.12134
20250702195450396|40.15466
20250702195550748|45.29636
20250702195650834|40.12134
20250702195750876|40.08807
20250702195850933|40.12134
20250702195950978|39.95511
20250702200050996|40.05481
20250702200151474|41.23126
20250702200251644|40.05481
20250702200351677|40.28809
20250702200451811|39.00058
20250702200551860|40.15466
20250702200651873|40.22131
20250702200751946|37.13684
20250702200851982|40.12134
20250702200952429|40.38834
20250702201052535|40.38834
20250702201152749|40.38834
20250702201252805|40.38834
20250702201352926|40.35492
20250702201452937|40.65665
20250702201552993|40.55588
20250702201653291|40.15466
20250702201753631|40.38834
20250702201853679|40.42178
20250702201953773|40.35492
20250702202054646|40.35492
20250702202154660|40.35492
20250702202254671|40.28809
20250702202710430|40.25467
20250702202810459|40.35492
20250702202910530|40.38834
20250702203010983|40.38834
20250702203111158|40.35492
20250702203211225|40.35492
20250702203311448|40.32144
20250702203411485|40.35492
20250702203511624|40.25467
20250702203611881|40.25467
20250702203711948|39.85559
20250702203811976|40.18796
20250702203911995|40.22131
20250702204012538|40.22131
20250702204112789|40.25467
20250702204212878|40.22131
20250702204312938|40.28809
20250702204413393|40.18796
20250702204513400|40.15466
20250702204613847|39.88873
20250702204713920|40.02155
20250702204813931|40.05481
20250702204913943|40.08807
20250702205014172|40.08807
20250702205114244|39.92191
20250702205214778|39.92191
20250702205314802|40.08807
20250702205415558|40.22131
20250702205515619|39.65717
20250702205615674|39.92191
20250702205715787|40.28809
20250702205815801|39.95511
20250702205915879|39.92191
20250702210015931|39.88873
20250702210115986|39.95511
20250702210216149|39.95511
20250702210316235|39.95511
20250702210416857|39.88873
20250702210516874|40.45529
20250702210616971|39.95511
20250702210717414|39.92191
20250702210817859|39.92191
20250702210917932|39.95511
20250702211017953|39.62411
20250702211118214|39.82251
20250702211218570|39.75629
20250702211319974|39.75629
20250702211420135|39.75629
20250702211520152|39.69019
20250702211620230|39.65717
20250702211720272|39.65717
20250702211820364|39.69019
20250702211920481|39.72321
20250702212020532|43.2403
20250702212121378|39.62411
20250702212221387|39.42648
20250702212321587|40.69028
20250702212421713|39.62411
20250702212521741|39.62411
20250702212621805|41.16333
20250702212722857|39.45935
20250702212822861|39.45935
20250702212922865|39.65717
20250702213022905|39.45935
20250702213122910|39.62411
20250702213222935|39.59109
20250702213322982|39.59109
20250702213423929|39.55817
20250702213523948|39.49228
20250702213624741|39.52521
20250702213724799|39.62411
20250702213824945|38.90274
20250702213925624|39.55817
20250702214025683|39.39355
20250702214125742|39.42648
20250702214225744|39.36069
20250702214325810|39.49228
20250702214425885|39.19675
20250702214525921|39.49228
20250702214626168|39.36069
20250702214726309|39.36069
20250702214826351|39.36069
20250702214927232|39.39355
20250702215027784|39.19675
20250702215127864|39.75629
20250702215227919|38.83752
20250702215327953|39.22949
20250702215427982|39.19675
20250702215528544|39.19675
20250702215628775|39.19675
20250702215728831|39.32788
20250702215828897|39.26227
20250702215928977|39.29504
20250702220029316|39.32788
20250702220129951|39.29504
20250702220230293|39.09854
20250702220330349|39.36069
20250702220430371|39.16397
20250702220530494|39.29504
20250702220630816|39.09854
20250702220730859|39.29504
20250702220830955|39.29504
20250702220930980|39.09854
20250702221031712|39.0332
20250702221132389|39.26227
20250702221232875|39.39355
20250702221332890|39.22949
20250702221432947|39.16397
20250702221532996|39.19675
20250702221633920|39.42648
20250702221734269|39.29504
20250702221834416|39.19675
20250702221935116|39.19675
20250702222035236|39.06589
20250702222135979|39.19675
20250702222235983|39.45935
20250702222336730|39.19675
20250702222437116|39.16397
20250702222537388|39.29504
20250702222637402|39.19675
20250702222739945|39.16397
20250702222840110|39.13126
20250702222940225|39.16397
20250702223040742|39.22949
20250702223140855|39.39355
20250702223240911|39.22949
20250702223340945|39.16397
20250702223441438|39.16397
20250702223541471|39.09854
20250702223641654|38.61011
20250702223741680|39.22949
20250702223841722|39.0332
20250702223941839|39.13126
20250702224041930|39.09854
20250702224142351|39.16397
20250702224242817|39.09854
20250702224343244|39.0332
20250702224443905|39.29504
20250702224543944|39.32788
20250702224644622|39.16397
20250702224744665|39.16397
20250702224845370|39.16397
20250702224945383|39.22949
20250702225045395|39.09854
20250702225145457|39.06589
20250702225245507|39.36069
20250702225345596|39.0332
20250702225445669|39.29504
20250702225545770|39.0332
20250702225645820|39.00058
20250702225745894|38.73999
20250702225845991|39.00058
20250702225946464|39.09854
20250702230046942|39.16397
20250702230147524|37.86899
20250702230247612|39.00058
20250702230347739|38.90274
20250702230447750|39.00058
20250702230547832|38.96786
20250702230647973|38.90274
20250702230747996|39.09854
20250702230848217|39.0332
20250702230948972|38.83752
20250702231048979|37.42233
20250702231149522|38.77252
20250702231250896|38.96786
20250702231351134|38.90274
20250702231451274|39.0332
20250702231551300|39.06589
20250702231651401|39.00058
20250702231751541|39.09854
20250702231851548|38.9353
20250702231951922|38.96786
20250702232052276|38.57773
20250702232152846|38.90274
20250702232252872|39.62411
20250702232352937|38.64255
20250702232453138|38.73999
20250702232553384|38.73999
20250702232653412|38.90274
20250702232753533|38.90274
20250702232853824|38.61011
20250702232953845|38.90274
20250702233053864|38.90274
20250702233153985|38.83752
20250702233254109|38.90274
20250702233354230|36.82117
20250702233454563|38.87015
20250702233554659|40.62305
20250702233654763|38.77252
20250702233754845|38.61011
20250702233854952|38.83752
20250702233955109|38.90274
20250702234055220|38.87015
20250702234155357|38.87015
20250702234255369|39.16397
20250702234355389|38.77252
20250702234455491|38.80502
20250702234555566|38.83752
20250702234655731|38.73999
20250702234755882|38.83752
20250702234855925|38.87015
20250702234955979|38.83752
20250702235055985|38.87015
20250702235156322|39.0332
20250702235256401|38.83752
20250702235356508|38.70749
20250702235456559|38.77252
20250702235556782|38.61011
20250702235656886|39.00058
20250702235756952|38.83752
20250702235857685|38.73999
20250702235957725|38.83752