20250705000046103|39.00058
20250705000146120|38.70749
20250705000246122|38.87015
20250705000346814|38.87015
20250705000446820|39.36069
20250705000546902|38.83752
20250705000646916|38.70749
20250705000746977|38.64255
20250705000847812|38.96786
20250705000947991|38.83752
20250705001048439|38.61011
20250705001148497|38.87015
20250705001248539|38.67505
20250705001348624|39.00058
20250705001448662|38.70749
20250705001548923|38.80502
20250705001648935|38.83752
20250705001748945|38.70749
20250705001849527|38.90274
20250705001949865|38.83752
20250705002049890|38.73999
20250705002149934|38.70749
20250705002249958|38.73999
20250705002350243|38.64255
20250705002450772|38.70749
20250705002550870|38.87015
20250705002650902|39.0332
20250705002751233|38.73999
20250705002851787|38.64255
20250705002952710|38.44824
20250705003052776|38.70749
20250705003152873|38.61011
20250705003252907|38.67505
20250705003352914|38.54535
20250705003452937|38.67505
20250705003553366|38.64255
20250705003653546|38.70749
20250705003754301|38.61011
20250705003854921|38.70749
20250705003955408|38.70749
20250705004055510|38.44824
20250705004155672|38.9353
20250705004256176|38.67505
20250705004356542|38.57773
20250705004456607|38.64255
20250705004556611|38.57773
20250705004656846|38.57773
20250705004756850|38.57773
20250705004856877|38.61011
20250705004956952|38.57773
20250705005056973|38.51294
20250705005156979|38.67505
20250705005256987|38.48056
20250705005357760|38.70749
20250705005457867|38.54535
20250705005557977|38.48056
20250705005658246|38.54535
20250705005758364|38.41595
20250705005859148|38.25455
20250705005959374|38.44824
20250705010059629|38.54535
20250705010159665|38.54535
20250705010259787|38.44824
20250705010359907|38.44824
20250705010500256|36.82117
20250705010600266|38.54535
20250705010700291|38.44824
20250705010800758|38.35132
20250705010900786|38.54535
20250705011001199|38.41595
20250705011101738|38.44824
20250705011201854|38.22232
20250705011301909|38.41595
20250705011401923|38.54535
20250705011501943|38.41595
20250705011601985|38.31906
20250705011702284|38.31906
20250705011802528|38.41595
20250705011902640|38.41595
20250705012002722|38.12579
20250705012102767|38.35132
20250705012202777|38.51294
20250705012307532|38.73999
20250705012553723|38.19012
20250705012653774|38.38361
20250705012753864|38.41595
20250705012853902|38.38361
20250705012953933|38.38361
20250705013054458|37.51776
20250705013154675|38.12579
20250705013254789|38.54535
20250705013354896|38.38361
20250705013454989|38.35132
20250705013555270|38.35132
20250705013655674|38.41595
20250705013755918|38.35132
20250705013856590|38.28677
20250705013956646|38.41595
20250705014056732|38.28677
20250705014156826|38.44824
20250705014256861|38.35132
20250705014356922|38.19012
20250705014456989|38.19012
20250705014557949|38.25455
20250705014657997|38.28677
20250705014758375|38.12579
20250705014858479|38.22232
20250705014958740|38.25455
20250705015058768|38.25455
20250705015158868|38.35132
20250705015258936|38.0936
20250705015359945|38.25455
20250705015500573|38.25455
20250705015601273|38.28677
20250705015701657|38.12579
20250705015801659|38.25455
20250705015901666|38.28677
20250705020001739|38.28677
20250705020101817|38.28677
20250705020201846|38.22232
20250705020301921|38.25455
20250705020401945|38.12579
20250705020502266|38.31906
20250705020602281|38.25455
20250705020702398|38.28677
20250705020802411|37.4541
20250705020902472|38.19012
20250705021002547|38.80502
20250705021102658|39.36069
20250705021202663|38.22232
20250705021303882|37.99728
20250705021403922|38.31906
20250705021503950|38.25455
20250705021604660|38.22232
20250705021704757|37.93311
20250705021804880|38.25455
20250705021904996|38.25455
20250705022005446|38.12579
20250705022105525|38.28677
20250705022205646|38.25455
20250705022305760|38.19012
20250705022405869|38.35132
20250705022505998|38.35132
20250705022606304|38.35132
20250705022706340|38.25455
20250705022806856|38.1579
20250705022906909|34.95874
20250705023006943|38.25455
20250705023107203|37.67712
20250705023207655|38.19012
20250705023308112|38.35132
20250705023408785|38.1579
20250705023508864|38.1579
20250705023608915|38.1579
20250705023709352|38.25455
20250705023809809|38.54535
20250705023909879|38.1579
20250705024009949|37.99728
20250705024110614|38.0936
20250705024210967|38.22232
20250705024311984|38.0936
20250705024412293|38.0936
20250705024512460|38.1579
20250705024612521|38.0936
20250705024712622|38.28677
20250705024812723|38.12579
20250705024912746|38.25455
20250705025012996|38.0936
20250705025113618|38.41595
20250705025213833|38.12579
20250705025313939|38.12579
20250705025414805|38.12579
20250705025514975|38.06146
20250705025615121|38.0936
20250705025715230|37.99728
20250705025815995|37.96515
20250705025916336|37.99728
20250705030016572|37.99728
20250705030116678|38.38361
20250705030216797|37.96515
20250705030316915|38.02936
20250705030416928|38.02936
20250705030517437|37.96515
20250705030617948|37.99728
20250705030717956|37.99728
20250705030818198|37.77298
20250705030918622|38.0936
20250705031018728|37.48593
20250705031118738|37.93311
20250705031219195|38.22232
20250705031319906|37.90106
20250705031419995|37.96515
20250705031520648|37.96515
20250705031620729|37.93311
20250705031720796|37.99728
20250705031820888|38.1579
20250705031920891|37.96515
20250705032021184|38.12579
20250705032121197|37.93311
20250705032221230|37.86899
20250705032334439|37.90106
20250705032554457|37.83701
20250705032654538|37.83701
20250705032754543|37.86899
20250705032854649|37.93311
20250705032954668|37.86899
20250705033054958|38.12579
20250705033154978|37.86899
20250705033255384|37.86899
20250705033356822|37.83701
20250705033456927|37.74109
20250705033556935|37.70911
20250705033657371|37.74109
20250705033757409|37.86899
20250705033857849|37.86899
20250705033957938|37.67712
20250705034058421|37.93311
20250705034158612|37.86899
20250705034258727|37.83701
20250705034358871|37.83701
20250705034458987|37.61334
20250705034559308|38.12579
20250705034700113|37.80499
20250705034800765|37.93311
20250705034900860|37.80499
20250705035000909|37.64523
20250705035101559|37.80499
20250705035201646|37.83701
20250705035301973|38.02936
20250705035402293|37.83701
20250705035502886|37.74109
20250705035602900|37.86899
20250705035702972|37.96515
20250705035803839|37.74109
20250705035903886|37.77298
20250705040004818|37.80499
20250705040104869|37.93311
20250705040204892|37.64523
20250705040304910|37.64523
20250705040405348|37.80499
20250705040505448|37.70911
20250705040605714|37.70911
20250705040705743|37.77298
20250705040805785|37.80499
20250705040905851|37.67712
20250705041005909|37.77298
20250705041106273|37.74109
20250705041206295|39.85559
20250705041306884|37.96515
20250705041406992|37.80499
20250705041507867|37.70911
20250705041607902|37.70911
20250705041707979|37.80499
20250705041808889|37.67712
20250705041908913|37.51776
20250705042008940|37.80499
20250705042109120|37.70911
20250705042209606|37.67712
20250705042309614|38.06146
20250705042409666|37.77298
20250705042509775|37.67712
20250705042609851|37.70911
20250705042709869|38.1579
20250705042810246|37.70911
20250705042910990|37.51776
20250705043011875|37.4541
20250705043111930|37.67712
20250705043212418|37.70911
20250705043312686|37.83701
20250705043412800|36.88422
20250705043512833|37.58148
20250705043612889|37.51776
20250705043712998|37.54959
20250705043813105|37.70911
20250705043913238|37.86899
20250705044013383|37.54959
20250705044113386|37.64523
20250705044213473|37.67712
20250705044313994|37.64523
20250705044414293|37.54959
20250705044514685|37.61334
20250705044614807|37.70911
20250705044714916|34.44022
20250705044814973|37.86899
20250705044914995|37.99728
20250705045014997|37.64523
20250705045114998|37.54959
20250705045215755|37.61334
20250705045315814|37.54959
20250705045415934|37.64523
20250705045516196|37.54959
20250705045616946|37.54959
20250705045716999|37.64523
20250705045817560|37.58148
20250705045917640|37.67712
20250705050017674|37.54959
20250705050117773|37.67712
20250705050217785|37.54959
20250705050317907|37.58148
20250705050417932|37.58148
20250705050517980|37.61334
20250705050618725|37.61334
20250705050718824|37.70911
20250705050818918|37.80499
20250705050918936|37.54959
20250705051018979|37.64523
20250705051119199|37.77298
20250705051219230|37.51776
20250705051319747|37.54959
20250705051420387|37.80499
20250705051520697|37.70911
20250705051620724|37.58148
20250705051720734|37.48593
20250705051820765|37.80499
20250705051920877|37.70911
20250705052020975|37.26358
20250705052121425|37.54959
20250705052221975|37.58148
20250705052322333|37.61334
20250705052401468|37.54959
20250705052501511|37.64523
20250705052601633|37.4541
20250705052701759|37.58148
20250705052801860|37.58148
20250705052901930|38.12579
20250705053002848|37.48593
20250705053102870|37.67712
20250705053202895|37.61334
20250705053302935|37.32703
20250705053403236|37.48593
20250705053503272|37.58148
20250705053603428|38.06146
20250705053703527|37.58148
20250705053803533|37.54959
20250705053903780|37.54959
20250705054003801|37.58148
20250705054103810|37.42233
20250705054203898|37.54959
20250705054303907|37.54959
20250705054403925|37.54959
20250705054504658|37.54959
20250705054604744|37.58148
20250705054704812|37.42233
20250705054804861|37.48593
20250705054904927|37.48593
20250705055004998|37.58148
20250705055105499|37.64523
20250705055205508|37.61334
20250705055306917|37.54959
20250705055407129|37.58148
20250705055507133|37.48593
20250705055607236|37.54959
20250705055707480|37.42233
20250705055807593|37.42233
20250705055907766|37.48593
20250705060007797|37.39053
20250705060107917|37.54959
20250705060207980|37.48593
20250705060308826|37.42233
20250705060408853|37.48593
20250705060508974|37.42233
20250705060608991|37.48593
20250705060709901|36.60117
20250705060809996|37.42233
20250705060910127|36.91574
20250705061010720|37.48593
20250705061110751|37.32703
20250705061210758|37.39053
20250705061310773|37.39053
20250705061410848|37.51776
20250705061510853|37.39053
20250705061610976|37.51776
20250705061711929|37.39053
20250705061811975|37.70911
20250705061912266|37.39053
20250705062012849|37.32703
20250705062112862|37.42233
20250705062212934|37.42233
20250705062312961|37.32703
20250705062413596|37.42233
20250705062513833|37.39053
20250705062613866|37.39053
20250705062713907|37.51776
20250705062814414|37.32703
20250705062914513|37.13684
20250705063014636|37.32703
20250705063114746|37.42233
20250705063214799|37.39053
20250705063314870|37.3588
20250705063414935|37.42233
20250705063514947|37.4541
20250705063615649|37.29526
20250705063715664|37.39053
20250705063815769|37.39053
20250705063915908|37.3588
20250705064015973|37.32703
20250705064116341|37.3588
20250705064216886|37.26358
20250705064316912|37.23184
20250705064416958|37.3588
20250705064517370|37.4541
20250705064617384|37.26358
20250705064717492|37.39053
20250705064817980|37.32703
20250705064917981|37.42233
20250705065019100|37.26358
20250705065119156|37.29526
20250705065219641|37.39053
20250705065319913|37.39053
20250705065419995|37.26358
20250705065520237|36.31937
20250705065620351|37.32703
20250705065720370|37.39053
20250705065820886|37.32703
20250705065921563|37.3588
20250705070021663|37.26358
20250705070121683|37.26358
20250705070221773|37.51776
20250705070321875|37.23184
20250705070421918|37.29526
20250705070522170|37.23184
20250705070622946|37.29526
20250705070723122|37.26358
20250705070823309|37.42233
20250705070923572|37.29526
20250705071023857|37.20016
20250705071123937|37.54959
20250705071224611|37.23184
20250705071324730|37.32703
20250705071424735|37.07361
20250705071524814|37.29526
20250705071624929|37.07361
20250705071724935|37.23184
20250705071825846|37.23184
20250705071925877|37.3588
20250705072026356|37.13684
20250705072126402|37.29526
20250705072226524|37.23184
20250705072326635|35.26559
20250705072429470|37.13684
20250705072529522|38.54535
20250705072629653|37.13684
20250705072729664|37.10519
20250705072829740|37.04199
20250705072929799|36.91574
20250705073029812|37.42233
20250705073129903|37.07361
20250705073229991|37.13684
20250705073330967|37.42233
20250705073430990|37.07361
20250705073531194|37.32703
20250705073631886|37.13684
20250705073731990|37.10519
20250705073832121|37.10519
20250705073932135|37.10519
20250705074032453|37.26358
20250705074132929|37.07361
20250705074233174|37.13684
20250705074333566|37.16849
20250705074433628|36.82117
20250705074533642|37.07361
20250705074633787|36.91574
20250705074733885|37.20016
20250705074834770|36.94727
20250705074934852|36.53845
20250705075034910|37.10519
20250705075134955|36.97882
20250705075234986|37.07361
20250705075335783|37.01038
20250705075435857|37.01038
20250705075535912|36.97882
20250705075636302|37.07361
20250705075736842|37.07361
20250705075836926|37.07361
20250705075936937|37.07361
20250705080036938|37.13684
20250705080137430|36.97882
20250705080237684|37.01038
20250705080337688|37.01038
20250705080437696|37.04199
20250705080537723|37.04199
20250705080637725|36.97882
20250705080737836|36.94727
20250705080837909|37.39053
20250705080938259|36.94727
20250705081038347|37.07361
20250705081138353|36.97882
20250705081238862|36.91574
20250705081338929|36.97882
20250705081438975|36.94727
20250705081539236|36.69537
20250705081639382|36.78973
20250705081739394|37.04199
20250705081839510|36.94727
20250705081939555|36.97882
20250705082039562|36.97882
20250705082139922|36.94727
20250705082240453|36.91574
20250705082340532|37.07361
20250705082440653|36.97882
20250705082540744|37.07361
20250705082640747|36.88422
20250705082740748|36.97882
20250705082840863|36.85269
20250705082940905|37.01038
20250705083040928|36.85269
20250705083141444|36.97882
20250705083241530|37.01038
20250705083341793|36.94727
20250705083441974|36.88422
20250705083542311|36.91574
20250705083642357|37.07361
20250705083742396|36.78973
20250705083842472|37.32703
20250705083942810|36.91574
20250705084042897|36.69537
20250705084142975|36.97882
20250705084243238|36.94727
20250705084343654|33.29443
20250705084443724|36.85269
20250705084543772|36.91574
20250705084643812|36.85269
20250705084743911|36.63254
20250705084843951|36.97882
20250705084944225|36.82117
20250705085044728|37.13684
20250705085144809|36.97882
20250705085244886|36.75827
20250705085344936|37.10519
20250705085445107|36.94727
20250705085545121|37.01038
20250705085645882|37.13684
20250705085745946|37.10519
20250705085845965|36.78973
20250705085946806|37.13684
20250705090046871|37.01038
20250705090146882|37.13684
20250705090246914|37.01038
20250705090347860|37.13684
20250705090447942|37.16849
20250705090547949|37.48593
20250705090648953|37.20016
20250705090748990|37.10519
20250705090848999|36.78973
20250705090949108|37.80499
20250705091049919|37.13684
20250705091150190|36.82117
20250705091250267|37.07361
20250705091350465|37.10519
20250705091450476|37.20016
20250705091550957|37.10519
20250705091651445|37.13684
20250705091751515|37.13684
20250705091851623|37.01038
20250705091951628|37.54959
20250705092051637|37.07361
20250705092151651|37.10519
20250705092251992|37.13684
20250705092352572|37.10519
20250705092518582|37.13684
20250705092618666|36.97882
20250705092718763|38.80502
20250705092818776|37.10519
20250705092918844|37.13684
20250705093018901|37.10519
20250705093119520|37.01038
20250705093219649|37.26358
20250705093319739|37.16849
20250705093419813|37.26358
20250705093519944|37.58148
20250705093620733|37.23184
20250705093720854|37.13684
20250705093820883|37.10519
20250705093920976|37.39053
20250705094021755|37.20016
20250705094121787|37.26358
20250705094221963|37.07361
20250705094322159|37.13684
20250705094422243|37.20016
20250705094522918|37.32703
20250705094623164|37.10519
20250705094723245|37.26358
20250705094823305|37.48593
20250705094923352|37.13684
20250705095023401|37.13684
20250705095123408|36.38187
20250705095223419|37.16849
20250705095323470|37.13684
20250705095423499|37.20016
20250705095523518|37.10519
20250705095623599|37.07361
20250705095723646|37.23184
20250705095823864|37.20016
20250705095923979|37.4541
20250705100023991|36.69537
20250705100123995|37.20016
20250705100224487|37.23184
20250705100324537|37.26358
20250705100424581|36.97882
20250705100524875|37.07361
20250705100624935|37.07361
20250705100725530|37.16849
20250705100825614|36.88422
20250705100925993|37.10519
20250705101026871|37.07361
20250705101126948|37.16849
20250705101227220|36.97882
20250705101327791|37.26358
20250705101427900|37.10519
20250705101528445|37.10519
20250705101628907|37.23184
20250705101728991|37.48593
20250705101829635|36.97882
20250705101929739|37.16849
20250705102029760|37.13684
20250705102129874|37.10519
20250705102229971|37.32703
20250705102330812|36.69537
20250705102430910|37.13684
20250705102531221|37.16849
20250705102631899|37.13684
20250705102731992|37.23184
20250705102832112|37.07361
20250705102932361|37.10519
20250705103032964|37.23184
20250705103133340|37.10519
20250705103233403|37.23184
20250705103333474|37.16849
20250705103433481|37.16849
20250705103533951|36.97882
20250705103633997|37.32703
20250705103734562|36.97882
20250705103834846|37.23184
20250705103934930|37.3588
20250705104034953|36.75827
20250705104134985|37.10519
20250705104235292|37.10519
20250705104335975|37.10519
20250705104436729|37.3588
20250705104536786|37.07361
20250705104636797|37.07361
20250705104736817|37.26358
20250705104836904|37.07361
20250705104937267|37.13684
20250705105037268|36.97882
20250705105137385|37.13684
20250705105237474|37.07361
20250705105337540|37.10519
20250705105437595|37.10519
20250705105537720|37.13684
20250705105637728|36.78973
20250705105737737|37.07361
20250705105837854|37.10519
20250705105937863|37.10519
20250705110037895|37.13684
20250705110138824|35.26559
20250705110238924|37.10519
20250705110338943|37.10519
20250705110439235|37.29526
20250705110539669|37.10519
20250705110639732|37.13684
20250705110739779|37.16849
20250705110839807|37.20016
20250705110939858|37.23184
20250705111040558|37.07361
20250705111140625|37.26358
20250705111240757|37.13684
20250705111340774|37.10519
20250705111440877|37.42233
20250705111540999|37.23184
20250705111641253|35.26559
20250705111741264|37.23184
20250705111841351|37.51776
20250705111941518|37.23184
20250705112041581|37.26358
20250705112142426|37.10519
20250705112242471|37.16849
20250705112342594|37.23184
20250705112442817|37.29526
20250705112546510|37.26358
20250705112646543|37.32703
20250705112746639|37.23184
20250705112846677|37.39053
20250705112946762|37.42233
20250705113046869|37.32703
20250705113147299|37.32703
20250705113247370|37.42233
20250705113347390|37.51776
20250705113447478|37.54959
20250705113547600|37.51776
20250705113647603|37.48593
20250705113747672|37.58148
20250705113847897|37.58148
20250705113947964|37.51776
20250705114047971|37.61334
20250705114148218|37.96515
20250705114248367|42.64325
20250705114348456|37.80499
20250705114448725|37.77298
20250705114549411|37.07361
20250705114649825|37.67712
20250705114749918|38.51294
20250705114849929|37.86899
20250705114950159|37.61334
20250705115050493|37.77298
20250705115150518|37.70911
20250705115250666|37.70911
20250705115350722|37.80499
20250705115450780|37.70911
20250705115550868|37.77298
20250705115650880|38.02936
20250705115750898|37.90106
20250705115850905|37.83701
20250705115951239|37.80499
20250705120051908|38.0936
20250705120151978|37.70911
20250705120252794|37.3588
20250705120352986|37.80499
20250705120453575|37.77298
20250705120553657|37.99728
20250705120653724|37.96515
20250705120753869|38.41595
20250705120853988|37.90106
20250705120954703|37.86899
20250705121054881|37.58148
20250705121154976|38.12579
20250705121255548|37.96515
20250705121355618|37.99728
20250705121455631|37.80499
20250705121555653|37.96515
20250705121655775|37.90106
20250705121755797|38.12579
20250705121855903|38.87015
20250705121955992|38.22232
20250705122056443|37.99728
20250705122156524|38.35132
20250705122256599|38.12579
20250705122356685|38.22232
20250705122456852|37.80499
20250705122556905|38.1579
20250705122656948|37.3588
20250705122757583|38.25455
20250705122857638|38.54535
20250705122957674|38.31906
20250705123057722|38.12579
20250705123157799|38.22232
20250705123257803|38.35132
20250705123357844|38.06146
20250705123457853|38.28677
20250705123557930|38.57773
20250705123657969|38.48056
20250705123758223|38.38361
20250705123858326|38.38361
20250705123958333|38.44824
20250705124059402|38.48056
20250705124159508|38.35132
20250705124259521|38.44824
20250705124359633|38.44824
20250705124459680|38.41595
20250705124559802|38.57773
20250705124659908|38.41595
20250705124759977|38.41595
20250705124900268|38.54535
20250705125000270|38.41595
20250705125100388|38.41595
20250705125200997|38.54535
20250705125301112|38.54535
20250705125402101|38.25455
20250705125502357|38.28677
20250705125602794|38.61011
20250705125702864|38.57773
20250705125802909|38.54535
20250705125902956|38.70749
20250705130003532|38.61011
20250705130103653|38.64255
20250705130203663|38.73999
20250705130303864|38.70749
20250705130403971|38.70749
20250705130504694|38.67505
20250705130604775|38.70749
20250705130705741|38.54535
20250705130805788|38.70749
20250705130905789|38.70749
20250705131005940|39.0332
20250705131105994|38.77252
20250705131206952|38.73999
20250705131307245|38.64255
20250705131407554|38.90274
20250705131507597|42.26065
20250705131607663|38.73999
20250705131707686|38.73999
20250705131807760|38.70749
20250705131907862|39.16397
20250705132007922|39.0332
20250705132107949|39.0332
20250705132208332|38.83752
20250705132308859|38.83752
20250705132408917|38.61011
20250705132509297|38.80502
20250705132614125|38.77252
20250705132714253|38.90274
20250705132814546|39.00058
20250705132915618|38.90274
20250705133015649|39.0332
20250705133115683|38.87015
20250705133215768|38.87015
20250705133315867|38.87015
20250705133415938|38.90274
20250705133515971|39.06589
20250705133616599|39.0332
20250705133717522|39.00058
20250705133817727|39.22949
20250705133917849|39.09854
20250705134017980|39.00058
20250705134118122|39.0332
20250705134218241|39.09854
20250705134318957|39.06589
20250705134419612|37.58148
20250705134519891|38.77252
20250705134619911|39.16397
20250705134719947|39.19675
20250705134819950|39.13126
20250705134920992|39.29504
20250705135021643|39.19675
20250705135121911|39.19675
20250705135221945|39.16397
20250705135322450|41.02774
20250705135422489|39.06589
20250705135522519|39.29504
20250705135622870|39.16397
20250705135722948|39.16397
20250705135822980|39.19675
20250705135923880|39.29504
20250705140023900|39.26227
20250705140123903|39.39355
20250705140223955|39.29504
20250705140324358|39.32788
20250705140424824|39.55817
20250705140524896|39.45935
20250705140624906|39.32788
20250705140724911|39.36069
20250705140824984|39.95511
20250705140925709|39.42648
20250705141025790|39.75629
20250705141125878|39.29504
20250705141225900|39.55817
20250705141325988|39.45935
20250705141426933|39.62411
20250705141526951|39.22949
20250705141627247|39.45935
20250705141727377|39.62411
20250705141827515|39.62411
20250705141927858|39.65717
20250705142027932|39.78937
20250705142127945|39.78937
20250705142227989|39.78937
20250705142328311|39.92191
20250705142428597|39.88873
20250705142528607|39.88873
20250705142628646|39.95511
20250705142728681|39.88873
20250705142828751|39.98828
20250705142928801|39.95511
20250705143028804|39.95511
20250705143128860|39.62411
20250705143228890|40.08807
20250705143328950|39.95511
20250705143429408|40.12134
20250705143529513|40.08807
20250705143629598|40.08807
20250705143729763|40.12134
20250705143829865|40.15466
20250705143929975|40.12134
20250705144029983|40.08807
20250705144130107|40.18796
20250705144230228|40.15466
20250705144330500|40.15466
20250705144430538|40.35492
20250705144530671|40.28809
20250705144630687|40.25467
20250705144730863|40.38834
20250705144830919|40.28809
20250705144930983|40.35492
20250705145031509|40.08807
20250705145131623|39.95511
20250705145231696|40.45529
20250705145331929|40.35492
20250705145431937|40.52231
20250705145532413|40.38834
20250705145632529|40.42178
20250705145732533|40.4888
20250705145832850|40.38834
20250705145932974|40.38834
20250705150033885|40.42178
20250705150133894|40.38834
20250705150233944|40.42178
20250705150333952|40.45529
20250705150433990|40.4888
20250705150534101|40.52231
20250705150634122|40.38834
20250705150734883|40.55588
20250705150834928|40.45529
20250705150934957|40.42178
20250705151035909|40.42178
20250705151135953|40.45529
20250705151236267|40.42178
20250705151336364|40.52231
20250705151436776|40.45529
20250705151536783|40.38834
20250705151636889|40.38834
20250705151736950|40.65665
20250705151837709|40.65665
20250705151937734|40.42178
20250705152037979|40.52231
20250705152137985|40.52231
20250705152238457|40.52231
20250705152338534|40.55588
20250705152438905|40.58948
20250705152538926|40.4888
20250705152640437|40.72391
20250705152740494|39.65717
20250705152840539|40.82501
20250705152940734|40.25467
20250705153040769|40.72391
20250705153140771|40.69028
20250705153241274|40.62305
20250705153341382|40.45529
20250705153441844|40.65665
20250705153541857|40.79129
20250705153641873|40.89249
20250705153741911|40.69028
20250705153842208|41.06161
20250705153942714|40.9939
20250705154043511|40.82501
20250705154143546|40.82501
20250705154243608|40.75763
20250705154343727|40.85873
20250705154443775|40.89249
20250705154543876|40.82501
20250705154643899|40.82501
20250705154743982|40.92627
20250705154845856|40.82501
20250705154945859|40.85873
20250705155045971|40.32144
20250705155145998|41.02774
20250705155246882|40.82501
20250705155347177|40.82501
20250705155447903|40.85873
20250705155547996|40.92627
20250705155648437|41.02774
20250705155748450|40.85873
20250705155849531|40.92627
20250705155949769|40.79129
20250705160049874|40.85873
20250705160149890|40.85873
20250705160249939|41.53796
20250705160349947|40.89249
20250705160449974|40.96008
20250705160550205|40.72391
20250705160650227|40.72391
20250705160750960|40.55588
20250705160851133|40.72391
20250705160951849|40.72391
20250705161051874|40.85873
20250705161151885|40.82501
20250705161251987|40.85873
20250705161352600|40.55588
20250705161453555|40.69028
20250705161553619|40.89249
20250705161653672|41.12936
20250705161753793|40.85873
20250705161853795|40.79129
20250705161953913|40.85873
20250705162053927|40.79129
20250705162154823|39.39355
20250705162255756|40.82501
20250705162355801|40.72391
20250705162455894|40.62305
20250705162555972|40.69028
20250705162655999|40.92627
20250705162756901|40.9939
20250705162857575|40.72391
20250705162957642|40.75763
20250705163057649|40.38834
20250705163157737|40.75763
20250705163257762|40.55588
20250705163357781|40.96008
20250705163457884|40.65665
20250705163557898|40.72391
20250705163658208|40.72391
20250705163758321|40.75763
20250705163858352|40.82501
20250705163958978|40.69028
20250705164059733|40.85873
20250705164159762|40.72391
20250705164259933|40.69028
20250705164400211|40.62305
20250705164500243|40.65665
20250705164600348|40.82501
20250705164700370|40.62305
20250705164800408|40.45529
20250705164900703|40.69028
20250705165000959|41.02774
20250705165100996|40.12134
20250705165201375|40.62305
20250705165301450|40.85873
20250705165401686|40.55588
20250705165501810|40.52231
20250705165601912|40.45529
20250705165701920|40.82501
20250705165801928|40.4888
20250705165901934|40.69028
20250705170001936|40.82501
20250705170102246|40.65665
20250705170202541|40.52231
20250705170302646|40.65665
20250705170402656|40.69028
20250705170502762|40.75763
20250705170602937|40.62305
20250705170703608|43.9519
20250705170803638|44.49246
20250705170903654|40.69028
20250705171003957|40.65665
20250705171104551|41.06161
20250705171204642|40.69028
20250705171304760|40.72391
20250705171404801|40.65665
20250705171504862|40.82501
20250705171605733|40.02155
20250705171705791|40.69028
20250705171805881|40.69028
20250705171905914|40.38834
20250705172005987|40.72391
20250705172106850|40.69028
20250705172206856|40.58948
20250705172306952|40.82501
20250705172406964|40.72391
20250705172506987|40.69028
20250705172607109|40.75763
20250705172707560|40.75763
20250705172807664|40.82501
20250705172907761|40.72391
20250705173007815|40.65665
20250705173107916|40.72391
20250705173207932|40.69028
20250705173307977|40.22131
20250705173408219|40.72391
20250705173508235|40.65665
20250705173608988|40.55588
20250705173709413|40.82501
20250705173809478|40.65665
20250705173909661|40.62305
20250705174010534|40.65665
20250705174110614|40.65665
20250705174210635|40.72391
20250705174310931|40.79129
20250705174411481|40.82501
20250705174511991|40.79129
20250705174612276|40.58948
20250705174712364|40.65665
20250705174812850|40.25467
20250705174912886|38.9353
20250705175012907|40.69028
20250705175112994|40.42178
20250705175212996|40.58948
20250705175313477|40.58948
20250705175413516|40.45529
20250705175513713|40.55588
20250705175613787|40.75763
20250705175713873|40.65665
20250705175813971|40.52231
20250705175914650|40.58948
20250705180014789|40.38834
20250705180114815|40.55588
20250705180214868|40.65665
20250705180314985|40.55588
20250705180415828|40.42178
20250705180515847|40.45529
20250705180615884|40.65665
20250705180715894|41.81207
20250705180815897|40.52231
20250705180916729|40.9939
20250705181016738|40.42178
20250705181116809|40.42178
20250705181216857|40.62305
20250705181316942|40.55588
20250705181417252|40.52231
20250705181517538|40.4888
20250705181617613|40.38834
20250705181717686|40.55588
20250705181817967|40.58948
20250705181918831|40.69028
20250705182018910|40.38834
20250705182118920|40.25467
20250705182218925|40.52231
20250705182318969|40.38834
20250705182418987|40.62305
20250705182519828|40.55588
20250705182619946|38.51294
20250705182719993|40.52231
20250705182820590|40.55588
20250705182920944|40.42178
20250705183020989|40.52231
20250705183121110|40.38834
20250705183221234|40.42178
20250705183321623|40.55588
20250705183421874|40.42178
20250705183521937|40.15466
20250705183621955|40.38834
20250705183722162|40.42178
20250705183822716|40.42178
20250705183922742|40.32144
20250705184022813|40.38834
20250705184122924|40.35492
20250705184223189|40.38834
20250705184323431|40.45529
20250705184423539|40.32144
20250705184523645|40.52231
20250705184623660|40.35492
20250705184723747|40.65665
20250705184823811|40.52231
20250705184923921|40.75763
20250705185023981|40.35492
20250705185123998|40.52231
20250705185224122|40.05481
20250705185324231|40.35492
20250705185424617|40.35492
20250705185524979|40.05481
20250705185625280|40.38834
20250705185725928|40.38834
20250705185826326|40.28809
20250705185926674|40.15466
20250705190026755|40.62305
20250705190126791|40.35492
20250705190226894|40.22131
20250705190326909|40.25467
20250705190426970|40.45529
20250705190527408|39.75629
20250705190627445|40.25467
20250705190727487|40.05481
20250705190827588|40.18796
20250705190927720|40.58948
20250705191027735|40.22131
20250705191127903|40.28809
20250705191228108|40.25467
20250705191328861|40.18796
20250705191428919|40.28809
20250705191529160|40.15466
20250705191629595|40.08807
20250705191729670|40.25467
20250705191829737|40.15466
20250705191929771|40.55588
20250705192030470|40.52231
20250705192130486|39.82251
20250705192230515|40.45529
20250705192330611|40.38834
20250705192430666|40.18796
20250705192530766|40.12134
20250705192630885|40.58948
20250705192735565|40.05481
20250705192835627|39.95511
20250705192935673|40.12134
20250705193035738|40.18796
20250705193135780|40.08807
20250705193235807|40.05481
20250705193335811|40.15466
20250705193435926|40.05481
20250705193535927|40.08807
20250705193635968|39.75629
20250705193735991|40.12134
20250705193836101|40.08807
20250705193936898|40.08807
20250705194037124|40.05481
20250705194137233|40.08807
20250705194237813|40.15466
20250705194337966|40.05481
20250705194437993|39.88873
20250705194538427|40.12134
20250705194638480|39.82251
20250705194738518|40.12134
20250705194838654|39.00058
20250705194938739|41.74341
20250705195038809|40.02155
20250705195138885|34.86697
20250705195238949|39.88873
20250705195338951|39.85559
20250705195438955|39.78937
20250705195539939|40.05481
20250705195640280|39.95511
20250705195740937|39.88873
20250705195840979|40.15466
20250705195941546|40.38834
20250705200042136|40.08807
20250705200142646|40.25467
20250705200242680|40.22131
20250705200342767|40.18796
20250705200442810|40.22131
20250705200542892|40.28809
20250705200642906|40.08807
20250705200742956|40.58948
20250705200843709|40.38834
20250705200943992|40.42178
20250705201043996|40.28809
20250705201144889|40.42178
20250705201244972|40.25467
20250705201345587|40.38834
20250705201445677|40.42178
20250705201545731|40.42178
20250705201645847|40.35492
20250705201745965|40.42178
20250705201846526|40.35492
20250705201946548|40.28809
20250705202046616|40.35492
20250705202146810|39.85559
20250705202246825|40.22131
20250705202346905|40.22131
20250705202446968|39.88873
20250705202547710|40.05481
20250705202647755|40.22131
20250705202747846|40.08807
20250705202847933|40.08807
20250705202948388|40.05481
20250705203048402|40.05481
20250705203148413|40.12134
20250705203248698|39.92191
20250705203348754|40.08807
20250705203448975|39.95511
20250705203549250|40.22131
20250705203649365|40.08807
20250705203749379|40.08807
20250705203849855|39.88873
20250705203949972|40.08807
20250705204050761|40.25467
20250705204150768|39.95511
20250705204250877|40.35492
20250705204350892|40.02155
20250705204451162|39.78937
20250705204551792|39.95511
20250705204651888|39.85559
20250705204751993|48.57956
20250705204852576|39.85559
20250705204952650|39.65717
20250705205052667|39.88873
20250705205152725|39.69019
20250705205252761|39.72321
20250705205352883|39.92191
20250705205453553|39.88873
20250705205553591|39.95511
20250705205653681|39.78937
20250705205753728|39.95511
20250705205853793|39.78937
20250705205953849|39.92191
20250705210053868|39.59109
20250705210153904|39.78937
20250705210254236|39.69019
20250705210354705|39.69019
20250705210454982|39.82251
20250705210555238|39.39355
20250705210655258|39.82251
20250705210755633|39.65717
20250705210855673|39.59109
20250705210955792|39.75629
20250705211055951|39.62411
20250705211155970|39.65717
20250705211256174|39.59109
20250705211356182|39.55817
20250705211456468|39.59109
20250705211557105|39.95511
20250705211657634|39.39355
20250705211757638|39.45935
20250705211857739|39.59109
20250705211957803|39.39355
20250705212057970|39.45935
20250705212158906|39.36069
20250705212259850|39.49228
20250705212359918|39.49228
20250705212459919|39.69019
20250705212559983|41.29922
20250705212659993|42.88828
20250705212803491|39.29504
20250705212903988|39.45935
20250705213004664|39.26227
20250705213104680|39.88873
20250705213204797|39.36069
20250705213304917|39.52521
20250705213405651|39.59109
20250705213505766|39.45935
20250705213605772|39.98828
20250705213706413|39.45935
20250705213806511|39.55817
20250705213906805|39.49228
20250705214006811|39.39355
20250705214106899|39.39355
20250705214206954|39.39355
20250705214307408|39.36069
20250705214407525|39.62411
20250705214508107|40.15466
20250705214608780|39.69019
20250705214708872|39.32788
20250705214808978|39.42648
20250705214909356|39.52521
20250705215009944|39.36069
20250705215110154|39.36069
20250705215210936|39.42648
20250705215311511|39.45935
20250705215411531|39.45935
20250705215511603|39.32788
20250705215611938|39.32788
20250705215712243|39.16397
20250705215812636|39.36069
20250705215912654|39.29504
20250705220012763|39.45935
20250705220112786|39.32788
20250705220212884|39.26227
20250705220312969|39.82251
20250705220413682|39.36069
20250705220513794|39.29504
20250705220613860|39.19675
20250705220713875|39.22949
20250705220813971|39.45935
20250705220914291|39.19675
20250705221014768|39.22949
20250705221114814|39.19675
20250705221215747|39.16397
20250705221315847|39.32788
20250705221415876|38.80502
20250705221515941|39.19675
20250705221616124|38.64255
20250705221716566|39.09854
20250705221816673|39.00058
20250705221916678|39.09854
20250705222016818|39.09854
20250705222116895|39.09854
20250705222217125|39.49228
20250705222317946|38.35132
20250705222417974|39.0332
20250705222518786|39.09854
20250705222618908|39.13126
20250705222719333|38.80502
20250705222819877|39.06589
20250705222919914|39.16397
20250705223019934|39.22949
20250705223119938|39.06589
20250705223219972|39.0332
20250705223320744|39.62411
20250705223420806|39.16397
20250705223520863|39.19675
20250705223621323|39.19675
20250705223721393|39.19675
20250705223821733|39.16397
20250705223921773|39.16397
20250705224021809|39.22949
20250705224121886|39.19675
20250705224221893|39.29504
20250705224321961|39.16397
20250705224422127|39.19675
20250705224522533|39.19675
20250705224622954|39.16397
20250705224723510|40.05481
20250705224823518|39.29504
20250705224923974|39.16397
20250705225023994|39.00058
20250705225124675|39.0332
20250705225224684|39.16397
20250705225324824|39.16397
20250705225424898|39.00058
20250705225525124|39.06589
20250705225625134|39.16397
20250705225725628|39.16397
20250705225825659|39.09854
20250705225925677|39.29504
20250705230025688|39.09854
20250705230125799|39.09854
20250705230225905|39.06589
20250705230325941|39.09854
20250705230425982|39.29504
20250705230526675|39.09854
20250705230626938|39.00058
20250705230727179|39.06589
20250705230827230|39.16397
20250705230927944|39.06589
20250705231028993|38.90274
20250705231129381|39.00058
20250705231229798|39.00058
20250705231329878|39.0332
20250705231429985|38.87015
20250705231530126|38.90274
20250705231630242|38.90274
20250705231730355|38.9353
20250705231830961|38.90274
20250705231931738|38.87015
20250705232031776|38.87015
20250705232131791|38.73999
20250705232231855|38.83752
20250705232331943|38.87015
20250705232432136|38.83752
20250705232532257|38.80502
20250705232632663|39.49228
20250705232732746|38.77252
20250705232831575|38.44824
20250705232931648|38.57773
20250705233031758|38.83752
20250705233131781|38.80502
20250705233231848|38.77252
20250705233331860|39.00058
20250705233431878|38.70749
20250705233531943|38.73999
20250705233631996|38.77252
20250705233732709|38.64255
20250705233832787|38.77252
20250705233932807|38.44824
20250705234032912|38.67505
20250705234132989|38.57773
20250705234233810|38.54535
20250705234333846|38.67505
20250705234433929|38.64255
20250705234534766|38.70749
20250705234634775|38.67505
20250705234734894|38.73999
20250705234834896|38.83752
20250705234934990|38.51294
20250705235035386|38.57773
20250705235135725|38.54535
20250705235235752|38.54535
20250705235335771|43.20496
20250705235435782|38.54535
20250705235535862|38.51294
20250705235636354|38.77252
20250705235736909|38.57773
20250705235836943|38.48056
20250705235936976|38.41595