20250707000005891|38.73999
20250707000105957|38.35132
20250707000206481|38.41595
20250707000307489|38.31906
20250707000407590|38.41595
20250707000507609|38.19012
20250707000607931|38.25455
20250707000707967|38.31906
20250707000808679|38.31906
20250707000908807|37.29526
20250707001008876|38.28677
20250707001108881|38.70749
20250707001208955|38.1579
20250707001309898|38.54535
20250707001409909|38.25455
20250707001509950|38.28677
20250707001610260|37.93311
20250707001710551|38.25455
20250707001810661|38.35132
20250707001910785|38.31906
20250707002010869|38.41595
20250707002110873|38.0936
20250707002210954|38.1579
20250707002310978|38.06146
20250707002410980|38.28677
20250707002511886|38.25455
20250707002611911|38.1579
20250707002711932|38.22232
20250707002812855|38.38361
20250707002913318|38.1579
20250707003013524|38.28677
20250707003113848|38.12579
20250707003213913|39.65717
20250707003313929|38.22232
20250707003413931|38.1579
20250707003514460|38.28677
20250707003614485|38.02936
20250707003714932|37.99728
20250707003815413|37.96515
20250707003915471|43.6304
20250707004015474|37.51776
20250707004115583|38.12579
20250707004215620|38.38361
20250707004315789|38.19012
20250707004415803|38.12579
20250707004516351|38.12579
20250707004616400|38.1579
20250707004716403|38.28677
20250707004816685|38.0936
20250707004916820|38.02936
20250707005016949|38.0936
20250707005117297|38.06146
20250707005217351|38.25455
20250707005317971|38.06146
20250707005417995|38.54535
20250707005518920|37.70911
20250707005618928|38.12579
20250707005718999|38.0936
20250707005819793|37.80499
20250707005919894|37.99728
20250707010019970|38.1579
20250707010119986|38.0936
20250707010220761|38.0936
20250707010320849|37.99728
20250707010420866|38.0936
20250707010520943|38.1579
20250707010620975|38.22232
20250707010721269|38.06146
20250707010821271|37.99728
20250707010921366|38.0936
20250707011021406|38.61011
20250707011121530|38.0936
20250707011221617|38.02936
20250707011321865|37.99728
20250707011421930|38.06146
20250707011522543|37.99728
20250707011622546|37.58148
20250707011722601|38.02936
20250707011822937|38.0936
20250707011923293|38.02936
20250707012023395|38.0936
20250707012123669|37.86899
20250707012223681|37.99728
20250707012324486|37.99728
20250707012424676|38.02936
20250707012524764|37.80499
20250707012624770|38.02936
20250707012724888|38.1579
20250707012824911|39.09854
20250707012924962|37.99728
20250707013024993|37.86899
20250707013125757|38.28677
20250707013225857|37.99728
20250707013325874|37.80499
20250707013425951|37.90106
20250707013525977|37.90106
20250707013626101|37.90106
20250707013727377|37.86899
20250707013827389|37.86899
20250707013927574|37.93311
20250707014027660|37.67712
20250707014127677|37.42233
20250707014227738|37.96515
20250707014327779|37.86899
20250707014427862|38.35132
20250707014527919|37.90106
20250707014628277|37.83701
20250707014728631|37.70911
20250707014828778|37.86899
20250707014928821|37.83701
20250707015028992|37.86899
20250707015129727|37.99728
20250707015229769|37.86899
20250707015329783|37.42233
20250707015429887|37.96515
20250707015532763|37.83701
20250707015815536|37.96515
20250707015915821|37.86899
20250707020015922|37.80499
20250707020116221|37.70911
20250707020216269|37.70911
20250707020316360|37.67712
20250707020416369|37.80499
20250707020516477|37.74109
20250707020617599|38.87015
20250707020717608|37.83701
20250707020817676|37.80499
20250707020918137|37.77298
20250707021018328|37.80499
20250707021118391|37.83701
20250707021218919|37.83701
20250707021319111|37.70911
20250707021419989|37.67712
20250707021520515|37.99728
20250707021620631|37.80499
20250707021720899|37.58148
20250707021821544|37.80499
20250707021921777|37.70911
20250707022021846|37.83701
20250707022121858|37.80499
20250707022221954|34.95874
20250707022322155|37.70911
20250707022422609|37.83701
20250707022522642|37.77298
20250707022622650|37.58148
20250707022722668|37.67712
20250707022822672|37.70911
20250707022922774|37.61334
20250707023022789|37.80499
20250707023122794|37.58148
20250707023222984|37.70911
20250707023323440|37.67712
20250707023423476|37.93311
20250707023523517|37.90106
20250707023623604|37.67712
20250707023723632|37.54959
20250707023823668|37.58148
20250707023923898|37.26358
20250707024023941|37.67712
20250707024123965|37.67712
20250707024223992|37.61334
20250707024324427|37.67712
20250707024424465|37.61334
20250707024524541|37.70911
20250707024624998|37.64523
20250707024725895|37.32703
20250707024825930|37.58148
20250707024925947|37.54959
20250707025026286|37.54959
20250707025126359|37.54959
20250707025226390|37.54959
20250707025326838|37.42233
20250707025426891|37.58148
20250707025526928|37.90106
20250707025627257|37.04199
20250707025727345|37.58148
20250707025827536|37.67712
20250707025927940|37.77298
20250707030027968|37.54959
20250707030128126|37.48593
20250707030228191|37.3588
20250707030328630|37.61334
20250707030428649|37.80499
20250707030528748|37.54959
20250707030628887|37.51776
20250707030728959|37.42233
20250707030828990|37.48593
20250707030929411|37.51776
20250707031029795|37.70911
20250707031129887|37.51776
20250707031229941|37.42233
20250707031329995|37.51776
20250707031430909|37.48593
20250707031531271|37.54959
20250707031631273|37.61334
20250707031731345|37.54959
20250707031831731|37.48593
20250707031931778|37.64523
20250707032031866|37.42233
20250707032131989|37.13684
20250707032232766|37.4541
20250707032332770|37.48593
20250707032432782|37.42233
20250707032532798|37.4541
20250707032632905|37.4541
20250707032732952|37.4541
20250707032833537|37.10519
20250707032933546|37.51776
20250707033033670|37.80499
20250707033133867|37.42233
20250707033233979|37.39053
20250707033333997|37.42233
20250707033434921|37.83701
20250707033534988|37.32703
20250707033635948|37.48593
20250707033736398|37.51776
20250707033836853|37.48593
20250707033936884|37.13684
20250707034036929|37.42233
20250707034137156|37.42233
20250707034237342|37.3588
20250707034337382|37.32703
20250707034437506|37.32703
20250707034537509|37.42233
20250707034637615|37.42233
20250707034737745|37.42233
20250707034837776|36.60117
20250707034937984|37.64523
20250707035038913|37.42233
20250707035138992|32.0477
20250707035239902|37.51776
20250707035339951|37.42233
20250707035440915|37.39053
20250707035600439|36.97882
20250707035823896|37.26358
20250707035923985|37.32703
20250707040024893|37.29526
20250707040124898|37.58148
20250707040224985|37.48593
20250707040325351|37.42233
20250707040425355|37.58148
20250707040525371|37.58148
20250707040625665|37.67712
20250707040725679|37.3588
20250707040825998|37.26358
20250707040926296|37.20016
20250707041026834|37.4541
20250707041126868|37.32703
20250707041226917|37.23184
20250707041326977|37.23184
20250707041427933|37.32703
20250707041527976|37.32703
20250707041628621|37.07361
20250707041728650|37.29526
20250707041828786|37.26358
20250707041928849|37.07361
20250707042028962|37.26358
20250707042129664|37.23184
20250707042229927|37.10519
20250707042330356|37.32703
20250707042430482|37.23184
20250707042530537|37.26358
20250707042630642|37.26358
20250707042730666|37.3588
20250707042830913|37.42233
20250707042930943|37.4541
20250707043030999|37.13684
20250707043131582|37.29526
20250707043231653|37.54959
20250707043332622|37.26358
20250707043432664|36.88422
20250707043532746|37.23184
20250707043633269|37.64523
20250707043733929|37.16849
20250707043834383|37.04199
20250707043934426|37.29526
20250707044034831|37.20016
20250707044134888|37.23184
20250707044234956|36.85269
20250707044335653|37.13684
20250707044436253|37.54959
20250707044536730|37.20016
20250707044636745|37.23184
20250707044736897|37.20016
20250707044836979|37.29526
20250707044937564|37.10519
20250707045037785|37.23184
20250707045137855|37.26358
20250707045238203|37.32703
20250707045338238|37.32703
20250707045438350|37.23184
20250707045538445|37.23184
20250707045638727|34.13696
20250707045738813|37.16849
20250707045839878|37.20016
20250707045939897|37.26358
20250707050039980|38.90274
20250707050140766|37.32703
20250707050240806|37.23184
20250707050340884|37.13684
20250707050441506|37.23184
20250707050541509|36.69537
20250707050641622|37.16849
20250707050741658|37.10519
20250707050841992|37.26358
20250707050942885|36.82117
20250707051043664|37.10519
20250707051143670|36.97882
20250707051243819|37.07361
20250707051343909|37.13684
20250707051443964|37.10519
20250707051544417|37.07361
20250707051644481|37.26358
20250707051744663|37.13684
20250707051844773|37.39053
20250707051944850|37.10519
20250707052044913|36.97882
20250707052144957|36.97882
20250707052244975|37.10519
20250707052344983|37.10519
20250707052445220|37.16849
20250707052545242|37.13684
20250707052645360|37.07361
20250707052745398|39.98828
20250707052845918|37.23184
20250707052946392|37.23184
20250707053046495|37.13684
20250707053146595|36.19449
20250707053247809|37.07361
20250707053347866|37.13684
20250707053447916|37.16849
20250707053548400|37.10519
20250707053648500|37.10519
20250707053749521|37.07361
20250707053849531|36.78973
20250707053949604|37.13684
20250707054049806|37.07361
20250707054149913|36.94727
20250707054249917|37.26358
20250707054350137|37.04199
20250707054450874|36.91574
20250707054551420|37.20016
20250707054651512|36.75827
20250707054751752|37.20016
20250707054851791|37.07361
20250707054951828|37.01038
20250707055051906|37.07361
20250707055152278|37.01038
20250707055252385|37.16849
20250707055353285|37.26358
20250707055453890|37.07361
20250707055554933|37.07361
20250707055627461|37.01038
20250707055727723|37.01038
20250707055827804|37.01038
20250707055927835|36.97882
20250707060027916|36.97882
20250707060128457|36.97882
20250707060228525|36.94727
20250707060328532|37.39053
20250707060428535|36.94727
20250707060528659|37.29526
20250707060628724|36.94727
20250707060728801|36.78973
20250707060828853|37.01038
20250707060928903|37.01038
20250707061029189|36.94727
20250707061129241|36.97882
20250707061229269|37.04199
20250707061329578|36.97882
20250707061429786|36.97882
20250707061529900|36.94727
20250707061629960|36.97882
20250707061730931|36.91574
20250707061830989|36.94727
20250707061930991|36.97882
20250707062030997|36.91574
20250707062131286|36.82117
20250707062231366|36.91574
20250707062331825|36.94727
20250707062431924|37.01038
20250707062531960|37.26358
20250707062632556|36.91574
20250707062732674|36.66394
20250707062832760|36.85269
20250707062932762|36.88422
20250707063032863|36.75827
20250707063132892|36.82117
20250707063232919|36.94727
20250707063333415|37.04199
20250707063433487|36.85269
20250707063533543|36.97882
20250707063633950|36.82117
20250707063734235|36.88422
20250707063834270|36.78973
20250707063934523|36.85269
20250707064034671|36.94727
20250707064134686|36.91574
20250707064234745|36.88422
20250707064334795|36.85269
20250707064434932|36.85269
20250707064534943|36.85269
20250707064635581|36.50708
20250707064735679|36.78973
20250707064835740|36.53845
20250707064935879|36.72678
20250707065035938|37.42233
20250707065135989|36.82117
20250707065236824|36.82117
20250707065336849|36.66394
20250707065436910|36.85269
20250707065536912|36.78973
20250707065636996|36.78973
20250707065737226|36.85269
20250707065837244|36.82117
20250707065937796|36.78973
20250707070037985|36.78973
20250707070138100|36.78973
20250707070238126|36.75827
20250707070338207|36.82117
20250707070438243|36.82117
20250707070538743|36.82117
20250707070638799|36.78973
20250707070738920|36.82117
20250707070839441|36.78973
20250707070939488|36.85269
20250707071039495|36.60117
20250707071140288|36.82117
20250707071240759|36.72678
20250707071340816|36.75827
20250707071440819|36.82117
20250707071540906|36.38187
20250707071640980|36.85269
20250707071741805|36.66394
20250707071841886|36.60117
20250707071941979|36.66394
20250707072042175|37.16849
20250707072142428|36.53845
20250707072242514|36.66394
20250707072342527|36.69537
20250707072442764|36.72678
20250707072542816|36.75827
20250707072642937|36.72678
20250707072743173|36.78973
20250707072843261|36.66394
20250707072943789|36.63254
20250707073043791|36.53845
20250707073143862|36.60117
20250707073243907|36.72678
20250707073343909|36.60117
20250707073444962|37.39053
20250707073545406|36.66394
20250707073645515|36.69537
20250707073745604|36.66394
20250707073845653|36.56976
20250707073945720|36.63254
20250707074045804|36.66394
20250707074145866|36.66394
20250707074245917|36.60117
20250707074346918|36.53845
20250707074446977|36.60117
20250707074546992|36.53845
20250707074647392|36.53845
20250707074747483|36.53845
20250707074847499|36.63254
20250707074947529|36.82117
20250707075047582|36.60117
20250707075148153|36.53845
20250707075248261|36.53845
20250707075348665|36.50708
20250707075448724|36.53845
20250707075548795|36.50708
20250707075702476|36.66394
20250707075802598|36.53845
20250707075902657|36.41318
20250707080002672|36.88422
20250707080102687|36.60117
20250707080202800|36.41318
20250707080302820|36.66394
20250707080402931|36.72678
20250707080503532|36.63254
20250707080603550|36.60117
20250707080703894|36.53845
20250707080803925|36.60117
20250707080904245|36.53845
20250707081004410|36.53845
20250707081104439|36.97882
20250707081204997|36.60117
20250707081305195|36.85269
20250707081405637|36.53845
20250707081505722|36.69537
20250707081605863|36.47577
20250707081705888|36.60117
20250707081805920|36.53845
20250707081905983|36.60117
20250707082006633|36.56976
20250707082106741|36.47577
20250707082206794|36.53845
20250707082306864|36.56976
20250707082407572|36.50708
20250707082507671|36.53845
20250707082607919|36.47577
20250707082707982|36.60117
20250707082808210|36.41318
20250707082908923|36.28815
20250707083009139|36.56976
20250707083109354|36.56976
20250707083209666|36.53845
20250707083309888|36.88422
20250707083409900|36.72678
20250707083510192|36.53845
20250707083610226|36.78973
20250707083710641|36.50708
20250707083810744|36.53845
20250707083910815|36.2569
20250707084011866|36.22571
20250707084111987|36.41318
20250707084212794|36.41318
20250707084312881|36.50708
20250707084412978|36.47577
20250707084513910|36.41318
20250707084613939|36.47577
20250707084713962|36.50708
20250707084814972|36.50708
20250707084915573|36.50708
20250707085016392|35.60471
20250707085116405|36.38187
20250707085216765|36.53845
20250707085316816|36.35059
20250707085416939|38.35132
20250707085517190|36.53845
20250707085617630|36.60117
20250707085717678|36.56976
20250707085817748|36.60117
20250707085917788|36.47577
20250707090017907|37.23184
20250707090117970|36.60117
20250707090218689|36.63254
20250707090318727|36.69537
20250707090418813|36.50708
20250707090518820|36.60117
20250707090618862|36.97882
20250707090718981|36.82117
20250707090819967|36.53845
20250707090919986|34.19751
20250707091020816|37.07361
20250707091120916|36.78973
20250707091220932|36.78973
20250707091320944|36.78973
20250707091420953|36.75827
20250707091521391|36.69537
20250707091621476|36.69537
20250707091721541|36.97882
20250707091822427|36.97882
20250707091922523|36.78973
20250707092022836|36.78973
20250707092122919|36.82117
20250707092223910|36.85269
20250707092323960|36.60117
20250707092424627|36.69537
20250707092524639|36.97882
20250707092624736|36.85269
20250707092724855|36.97882
20250707092824920|36.85269
20250707092924938|36.88422
20250707093025307|36.94727
20250707093125400|36.94727
20250707093225940|36.88422
20250707093326474|36.88422
20250707093427545|36.94727
20250707093527755|36.91574
20250707093627762|36.88422
20250707093727772|37.10519
20250707093827889|36.85269
20250707093927983|38.96786
20250707094028402|36.85269
20250707094128791|36.78973
20250707094228912|36.78973
20250707094328998|36.82117
20250707094429512|36.85269
20250707094530487|36.91574
20250707094630537|36.91574
20250707094730599|36.97882
20250707094830687|36.85269
20250707094930904|36.94727
20250707095030944|36.91574
20250707095131955|36.88422
20250707095232210|36.75827
20250707095332246|36.63254
20250707095432501|36.82117
20250707095532520|36.47577
20250707095632601|36.82117
20250707095729486|36.91574
20250707095829974|36.82117
20250707095930194|36.78973
20250707100030929|36.60117
20250707100131412|36.85269
20250707100231893|36.82117
20250707100331999|36.72678
20250707100432118|36.82117
20250707100533791|36.88422
20250707100633862|36.94727
20250707100733907|36.82117
20250707100833911|36.82117
20250707100933951|37.13684
20250707101034609|37.07361
20250707101134655|36.97882
20250707101234740|36.66394
20250707101334791|37.26358
20250707101434871|36.91574
20250707101534985|37.10519
20250707101635491|36.94727
20250707101735598|36.88422
20250707101836107|36.97882
20250707101936954|36.88422
20250707102037457|36.97882
20250707102137594|38.28677
20250707102237669|36.78973
20250707102337671|36.97882
20250707102437778|36.88422
20250707102537923|36.94727
20250707102638453|36.56976
20250707102738878|36.85269
20250707102838881|36.78973
20250707102938965|36.44446
20250707103039175|36.56976
20250707103139847|36.85269
20250707103239929|36.85269
20250707103339951|36.69537
20250707103440420|36.97882
20250707103540753|36.78973
20250707103640794|36.88422
20250707103740987|36.88422
20250707103841579|36.72678
20250707103941869|36.82117
20250707104041937|36.82117
20250707104141946|36.72678
20250707104242554|36.94727
20250707104342597|36.85269
20250707104442715|36.78973
20250707104542746|36.85269
20250707104642802|36.97882
20250707104742915|36.82117
20250707104843424|36.78973
20250707104943487|36.88422
20250707105043568|36.2569
20250707105143654|36.78973
20250707105243915|36.78973
20250707105343925|36.94727
20250707105444231|36.72678
20250707105544348|36.72678
20250707105644402|36.78973
20250707105744899|36.63254
20250707105845148|36.16336
20250707105945891|36.75827
20250707110045983|36.85269
20250707110146694|36.66394
20250707110246751|36.66394
20250707110346946|36.78973
20250707110446956|36.60117
20250707110546995|36.69537
20250707110648778|36.78973
20250707110748790|36.78973
20250707110848844|36.75827
20250707110948935|36.66394
20250707111048941|36.69537
20250707111148992|36.72678
20250707111249207|36.78973
20250707111349214|36.72678
20250707111449365|36.47577
20250707111549405|36.63254
20250707111649517|36.60117
20250707111749597|36.63254
20250707111849706|36.72678
20250707111949805|36.82117
20250707112049933|36.72678
20250707112150372|36.72678
20250707112251109|36.78973
20250707112351393|36.94727
20250707112451909|36.66394
20250707112552127|36.69537
20250707112652314|36.63254
20250707112752664|36.63254
20250707112852685|36.66394
20250707112952767|36.72678
20250707113053796|36.72678
20250707113153893|36.69537
20250707113254414|36.2569
20250707113354718|36.72678
20250707113454945|36.88422
20250707113554979|36.72678
20250707113655474|36.50708
20250707113755899|36.72678
20250707113855909|36.94727
20250707113955976|36.82117
20250707114056821|36.72678
20250707114156904|36.82117
20250707114256932|36.82117
20250707114356980|36.66394
20250707114457635|36.82117
20250707114557743|36.97882
20250707114657853|36.94727
20250707114757919|36.69537
20250707114857936|37.04199
20250707114959459|37.01038
20250707115059681|37.01038
20250707115159903|37.10519
20250707115300827|37.07361
20250707115400848|37.13684
20250707115500908|37.13684
20250707115601662|37.10519
20250707115701675|36.82117
20250707115756608|37.01038
20250707115856648|37.20016
20250707115956663|37.26358
20250707120056722|37.32703
20250707120156818|37.23184
20250707120256972|37.26358
20250707120357336|37.23184
20250707120457339|37.23184
20250707120557358|37.26358
20250707120657480|37.26358
20250707120757873|37.26358
20250707120857978|37.29526
20250707120958578|37.23184
20250707121058617|37.42233
20250707121158642|37.26358
20250707121258644|37.39053
20250707121358754|37.51776
20250707121458777|37.32703
20250707121558848|37.42233
20250707121658899|37.48593
20250707121758975|37.4541
20250707121859995|37.4541
20250707122000244|37.70911
20250707122100585|37.48593
20250707122200867|37.42233
20250707122300917|36.10104
20250707122400944|37.51776
20250707122501122|37.23184
20250707122601235|37.58148
20250707122701671|37.54959
20250707122801742|38.28677
20250707122901774|37.48593
20250707123001792|37.70911
20250707123101824|37.83701
20250707123201903|37.67712
20250707123301981|37.58148
20250707123402410|37.96515
20250707123502823|37.70911
20250707123602871|37.77298
20250707123703412|37.86899
20250707123803893|37.80499
20250707123903994|37.70911
20250707124004212|37.80499
20250707124104777|37.86899
20250707124204816|37.61334
20250707124304916|37.86899
20250707124404976|37.80499
20250707124505582|37.96515
20250707124605643|37.86899
20250707124706559|37.83701
20250707124806643|37.99728
20250707124906905|37.99728
20250707125007293|37.29526
20250707125107354|37.80499
20250707125207622|39.0332
20250707125307725|37.99728
20250707125407793|37.99728
20250707125507873|38.0936
20250707125607974|38.02936
20250707125708869|38.0936
20250707125808914|37.96515
20250707125908920|38.1579
20250707130009211|37.96515
20250707130109246|38.35132
20250707130209620|38.12579
20250707130309894|38.1579
20250707130409922|38.0936
20250707130509924|36.88422
20250707130610225|38.06146
20250707130710242|41.2652
20250707130810245|38.1579
20250707130910999|38.1579
20250707131011382|38.0936
20250707131111659|38.28677
20250707131211730|38.0936
20250707131311789|38.19012
20250707131411966|38.31906
20250707131512568|38.1579
20250707131612667|38.1579
20250707131712746|38.1579
20250707131812813|38.22232
20250707131912922|38.22232
20250707132012951|38.28677
20250707132112992|38.31906
20250707132213490|37.96515
20250707132313889|37.07361
20250707132413939|38.51294
20250707132514643|38.35132
20250707132614921|37.83701
20250707132715867|39.00058
20250707132815942|38.31906
20250707132916449|38.35132
20250707133016497|38.35132
20250707133116596|38.35132
20250707133216640|38.35132
20250707133316673|38.44824
20250707133416909|38.12579
20250707133516940|38.48056
20250707133617614|38.44824
20250707133717757|40.18796
20250707133817836|38.44824
20250707133917916|38.44824
20250707134017953|38.54535
20250707134117954|38.44824
20250707134218581|38.28677
20250707134318675|38.51294
20250707134418786|38.64255
20250707134518820|38.61011
20250707134619303|38.90274
20250707134719395|38.28677
20250707134819474|38.70749
20250707134919849|39.00058
20250707135019889|38.83752
20250707135120135|38.83752
20250707135220682|38.83752
20250707135320792|38.77252
20250707135421263|38.51294
20250707135521877|38.70749
20250707135621961|39.19675
20250707135722416|38.73999
20250707135825168|38.96786
20250707135925187|38.80502
20250707140025968|38.96786
20250707140126286|38.96786
20250707140226498|39.00058
20250707140326791|39.09854
20250707140426893|39.09854
20250707140527167|43.70169
20250707140627242|38.28677
20250707140727904|38.96786
20250707140827982|39.06589
20250707140927988|37.29526
20250707141028640|39.62411
20250707141128822|39.06589
20250707141228894|39.09854
20250707141328981|39.26227
20250707141429508|39.09854
20250707141529704|39.16397
20250707141629738|39.13126
20250707141729847|37.99728
20250707141829882|38.73999
20250707141929978|39.19675
20250707142029983|39.09854
20250707142130673|39.36069
20250707142230748|39.19675
20250707142330758|39.22949
20250707142430904|39.13126
20250707142530917|39.29504
20250707142631311|39.36069
20250707142731549|39.00058
20250707142831749|38.87015
20250707142931794|39.45935
20250707143031901|39.42648
20250707143131951|39.45935
20250707143232269|39.49228
20250707143332377|39.36069
20250707143432385|39.55817
20250707143532496|40.72391
20250707143632534|39.59109
20250707143732804|39.59109
20250707143832920|39.36069
20250707143933440|39.52521
20250707144033457|39.62411
20250707144133928|39.75629
20250707144233956|39.59109
20250707144333997|39.62411
20250707144434869|39.65717
20250707144534989|39.92191
20250707144635107|39.65717
20250707144735465|39.52521
20250707144835550|39.69019
20250707144935619|39.88873
20250707145035646|39.62411
20250707145135742|39.65717
20250707145235794|39.65717
20250707145335795|39.65717
20250707145435809|39.75629
20250707145535914|39.59109
20250707145635977|39.75629
20250707145736862|39.75629
20250707145836971|39.62411
20250707145936998|39.75629
20250707150037403|39.42648
20250707150137546|39.92191
20250707150237668|39.72321
20250707150337726|39.65717
20250707150437849|39.42648
20250707150537878|39.65717
20250707150637946|39.55817
20250707150737992|39.65717
20250707150837998|39.62411
20250707150938439|39.69019
20250707151038984|39.75629
20250707151139240|39.78937
20250707151239259|39.65717
20250707151339369|39.75629
20250707151439642|39.55817
20250707151539720|39.69019
20250707151639740|40.08807
20250707151739859|39.75629
20250707151839877|42.26065
20250707151939884|39.75629
20250707152039936|39.75629
20250707152139972|39.65717
20250707152240862|39.88873
20250707152340899|39.55817
20250707152440905|39.42648
20250707152541225|39.75629
20250707152641945|39.36069
20250707152741976|39.69019
20250707152842974|39.82251
20250707152943100|39.69019
20250707153043109|39.75629
20250707153143110|39.75629
20250707153243385|39.55817
20250707153343506|39.78937
20250707153443508|39.85559
20250707153543766|39.65717
20250707153643883|39.78937
20250707153743972|39.62411
20250707153844768|39.75629
20250707153944949|39.69019
20250707154044976|39.69019
20250707154144977|39.59109
20250707154245597|39.65717
20250707154345707|39.75629
20250707154446198|39.69019
20250707154546741|39.65717
20250707154646852|39.65717
20250707154746973|39.75629
20250707154846988|39.65717
20250707154947103|40.08807
20250707155047378|39.72321
20250707155147591|39.65717
20250707155247648|39.69019
20250707155347735|39.75629
20250707155447982|39.75629
20250707155548742|39.62411
20250707155648860|39.72321
20250707155748978|39.75629
20250707155853563|39.72321
20250707155953658|39.75629
20250707160053667|39.69019
20250707160153743|39.75629
20250707160253776|39.75629
20250707160353815|39.75629
20250707160453923|39.78937
20250707160554473|39.78937
20250707160654907|39.32788
20250707160755782|39.75629
20250707160855893|39.75629
20250707160955979|39.59109
20250707161056360|39.72321
20250707161156367|39.29504
20250707161256676|39.88873
20250707161356767|39.72321
20250707161456890|39.75629
20250707161557117|39.75629
20250707161657240|39.72321
20250707161757244|39.62411
20250707161857269|39.75629
20250707161957366|39.75629
20250707162057793|39.78937
20250707162157913|39.72321
20250707162257928|39.78937
20250707162358318|39.75629
20250707162458779|39.69019
20250707162558933|39.65717
20250707162659551|39.92191
20250707162759641|39.78937
20250707162859680|39.78937
20250707162959730|39.69019
20250707163059818|39.52521
20250707163159933|39.78937
20250707163259986|39.62411
20250707163359988|39.72321
20250707163500927|39.49228
20250707163601164|39.65717
20250707163701666|40.05481
20250707163801788|39.65717
20250707163901851|39.45935
20250707164001933|39.65717
20250707164101989|39.75629
20250707164201990|39.92191
20250707164302828|39.52521
20250707164402940|39.62411
20250707164502979|39.59109
20250707164603967|39.62411
20250707164704567|39.59109
20250707164804609|39.62411
20250707164904625|39.62411
20250707165004655|40.08807
20250707165104788|39.69019
20250707165204889|39.75629
20250707165304933|39.49228
20250707165405892|39.45935
20250707165505940|39.78937
20250707165606317|39.65717
20250707165706367|39.62411
20250707165806491|39.62411
20250707165906512|39.62411
20250707170006620|39.75629
20250707170106889|33.98578
20250707170206988|39.75629
20250707170307284|39.75629
20250707170407928|39.65717
20250707170508512|39.72321
20250707170608529|39.75629
20250707170708812|39.62411
20250707170808924|39.59109
20250707170908945|39.65717
20250707171009690|39.78937
20250707171109776|39.72321
20250707171209801|39.52521
20250707171309916|39.65717
20250707171410812|39.65717
20250707171510916|39.65717
20250707171611908|39.55817
20250707171711980|39.69019
20250707171812706|39.45935
20250707171912855|39.59109
20250707172012916|39.69019
20250707172113859|39.62411
20250707172213860|39.69019
20250707172313875|39.62411
20250707172413986|40.62305
20250707172514324|39.62411
20250707172614340|39.62411
20250707172714665|39.65717
20250707172814741|39.69019
20250707172915299|39.69019
20250707173015432|39.72321
20250707173115971|39.75629
20250707173216745|39.62411
20250707173316819|39.92191
20250707173416821|39.59109
20250707173516901|39.29504
20250707173616914|39.75629
20250707173717201|39.69019
20250707173817754|39.75629
20250707173917788|39.69019
20250707174017817|39.62411
20250707174117888|39.69019
20250707174217962|39.52521
20250707174318310|39.69019
20250707174418851|39.72321
20250707174518860|39.65717
20250707174618890|39.69019
20250707174718894|39.69019
20250707174818975|39.88873
20250707174919784|39.65717
20250707175019887|39.65717
20250707175119975|39.62411
20250707175219984|39.52521
20250707175320548|38.73999
20250707175420661|39.78937
20250707175520961|39.65717
20250707175621782|39.65717
20250707175721817|40.05481
20250707175821904|39.82251
20250707175922652|39.62411
20250707180022792|39.69019
20250707180122846|39.62411
20250707180222941|39.62411
20250707180322952|39.59109
20250707180422998|39.59109
20250707180523980|39.49228
20250707180624900|39.62411
20250707180724956|39.59109
20250707180825529|39.88873
20250707180925540|39.62411
20250707181025600|39.45935
20250707181125652|39.62411
20250707181225830|39.65717
20250707181326403|39.62411
20250707181426914|39.92191
20250707181526928|39.55817
20250707181627159|39.55817
20250707181727480|39.49228
20250707181828250|39.59109
20250707181928782|39.59109
20250707182028926|39.55817
20250707182129408|39.55817
20250707182229618|39.36069
20250707182329653|39.59109
20250707182429766|39.62411
20250707182529772|39.72321
20250707182629874|39.62411
20250707182729972|39.62411
20250707182830318|39.0332
20250707182930360|39.49228
20250707183030496|39.32788
20250707183130612|39.62411
20250707183230674|39.45935
20250707183330770|39.49228
20250707183430808|39.55817
20250707183530824|39.62411
20250707183630930|39.16397
20250707183730945|39.52521
20250707183831607|39.55817
20250707183931721|39.49228
20250707184031886|39.42648
20250707184131941|39.42648
20250707184232605|39.49228
20250707184332668|39.32788
20250707184432673|39.45935
20250707184532828|39.65717
20250707184632898|39.39355
20250707184732980|39.45935
20250707184833515|39.42648
20250707184933526|39.29504
20250707185033548|39.36069
20250707185133614|39.45935
20250707185233966|39.49228
20250707185333976|39.06589
20250707185434661|39.59109
20250707185534777|38.31906
20250707185634962|39.32788
20250707185734971|39.32788
20250707185835800|37.77298
20250707185936750|39.36069
20250707190036931|38.9353
20250707190137547|39.29504
20250707190237787|39.22949
20250707190337867|39.32788
20250707190437887|39.69019
20250707190537983|39.29504
20250707190638310|39.32788
20250707190739372|39.39355
20250707190839677|39.26227
20250707190939685|39.39355
20250707191039733|39.16397
20250707191139850|39.39355
20250707191239923|39.29504
20250707191339970|39.19675
20250707191440254|39.22949
20250707191540543|39.19675
20250707191640667|38.73999
20250707191740806|39.52521
20250707191841187|39.29504
20250707191941230|39.06589
20250707192041695|39.22949
20250707192141792|39.19675
20250707192241825|39.19675
20250707192341925|39.16397
20250707192441926|39.19675
20250707192542484|39.19675
20250707192642501|39.0332
20250707192742616|39.19675
20250707192842963|39.13126
20250707192942988|39.52521
20250707193043218|39.22949
20250707193143228|38.57773
20250707193243499|39.19675
20250707193343600|39.06589
20250707193443648|39.19675
20250707193543997|39.22949
20250707193644100|39.16397
20250707193744661|39.52521
20250707193844759|39.19675
20250707193944951|39.22949
20250707194044961|39.19675
20250707194145395|39.06589
20250707194245474|39.16397
20250707194345508|39.13126
20250707194445750|39.13126
20250707194545861|39.0332
20250707194645933|39.29504
20250707194745981|39.16397
20250707194845998|39.13126
20250707194946615|39.0332
20250707195046633|39.39355
20250707195146825|39.00058
20250707195246929|39.22949
20250707195347148|38.87015
20250707195447556|39.19675
20250707195547669|38.54535
20250707195647821|39.16397
20250707195747863|39.0332
20250707195847911|39.16397
20250707195949485|38.96786
20250707200049491|39.0332
20250707200149611|39.00058
20250707200249662|39.0332
20250707200349781|39.0332
20250707200449861|39.09854
20250707200549949|39.09854
20250707200649961|39.06589
20250707200750369|39.0332
20250707200850405|39.16397
20250707200950510|39.19675
20250707201050530|38.73999
20250707201150627|38.83752
20250707201250750|38.77252
20250707201350977|38.90274
20250707201450990|38.83752
20250707201551361|38.87015
20250707201651384|38.83752
20250707201751792|38.83752
20250707201852902|38.90274
20250707201952992|38.83752
20250707202053717|38.83752
20250707202153775|38.83752
20250707202253798|39.09854
20250707202353872|39.19675
20250707202453877|39.00058
20250707202553917|38.77252
20250707202654103|38.83752
20250707202754999|38.61011
20250707202855443|38.57773
20250707202955509|38.57773
20250707203055611|38.70749
20250707203155655|38.70749
20250707203255662|38.70749
20250707203355764|38.64255
20250707203455791|38.61011
20250707203555883|38.54535
20250707203656496|38.57773
20250707203756712|38.87015
20250707203856725|38.64255
20250707203956743|38.61011
20250707204056786|36.97882
20250707204156866|41.19727
20250707204257772|38.64255
20250707204357788|38.22232
20250707204457846|38.28677
20250707204557928|38.41595
20250707204657943|38.28677
20250707204757972|38.44824
20250707204858922|38.25455
20250707204959400|38.51294
20250707205059408|38.44824
20250707205159507|38.54535
20250707205259689|38.80502
20250707205359774|38.61011
20250707205459887|38.44824
20250707205559948|38.54535
20250707205700116|38.51294
20250707205800913|38.44824
20250707205901796|38.44824
20250707210001872|38.64255
20250707210101944|38.38361
20250707210203132|38.44824
20250707210303715|38.54535
20250707210403803|38.41595
20250707210503885|38.38361
20250707210603991|38.44824
20250707210704115|38.41595
20250707210804240|38.44824
20250707210904794|38.48056
20250707211004848|38.41595
20250707211104892|38.38361
20250707211204993|38.54535
20250707211305213|38.28677
20250707211405429|38.25455
20250707211505535|38.35132
20250707211605604|38.41595
20250707211705820|38.1579
20250707211806507|38.28677
20250707211906875|38.28677
20250707212006986|38.54535
20250707212107246|38.1579
20250707212207263|38.25455
20250707212307383|38.83752
20250707212407410|38.28677
20250707212507557|38.25455
20250707212607605|38.28677
20250707212707723|38.38361
20250707212807734|38.28677
20250707212907755|38.28677
20250707213007805|38.35132
20250707213107849|38.25455
20250707213207865|38.31906
20250707213307892|38.28677
20250707213407991|38.25455
20250707213508410|38.41595
20250707213608515|38.28677
20250707213708608|38.12579
20250707213808612|38.31906
20250707213908659|37.3588
20250707214008661|38.31906
20250707214108763|38.28677
20250707214208765|38.35132
20250707214308882|38.35132
20250707214408972|38.80502
20250707214509864|38.25455
20250707214609972|38.02936
20250707214710675|38.35132
20250707214810797|38.28677
20250707214910891|38.1579
20250707215010931|38.25455
20250707215111468|38.22232
20250707215211510|38.22232
20250707215311525|38.38361
20250707215411731|38.22232
20250707215511741|38.22232
20250707215611790|38.25455
20250707215712795|38.31906
20250707215812911|37.96515
20250707215912980|38.22232
20250707220016455|37.96515
20250707220116495|38.12579
20250707220216535|37.99728
20250707220316548|38.12579
20250707220416790|36.69537
20250707220516802|38.12579
20250707220616941|38.12579
20250707220716992|38.0936
20250707220817824|37.96515
20250707220918491|37.96515
20250707221018743|38.1579
20250707221118785|38.02936
20250707221218790|38.06146
20250707221318891|37.70911
20250707221419764|38.19012
20250707221519982|38.22232
20250707221620363|38.19012
20250707221720390|37.93311
20250707221820735|38.19012
20250707221921802|38.12579
20250707222021856|38.25455
20250707222121994|38.1579
20250707222222555|38.28677
20250707222322640|38.28677
20250707222422644|38.19012
20250707222522745|38.25455
20250707222622773|38.28677
20250707222722915|38.28677
20250707222822923|38.22232
20250707222923328|38.38361
20250707223023360|38.22232
20250707223123394|38.1579
20250707223223409|38.38361
20250707223323527|38.38361
20250707223423559|37.99728
20250707223524954|38.22232
20250707223625619|38.12579
20250707223725723|38.31906
20250707223825805|38.28677
20250707223925880|38.22232
20250707224026176|37.42233
20250707224126926|38.1579
20250707224226946|38.19012
20250707224326959|38.19012
20250707224427695|38.0936
20250707224527762|38.06146
20250707224627809|38.12579
20250707224727890|38.1579
20250707224827939|38.12579
20250707224928257|38.06146
20250707225028266|38.02936
20250707225128309|38.12579
20250707225228360|38.06146
20250707225328959|38.0936
20250707225429276|38.12579
20250707225529690|38.28677
20250707225629738|38.31906
20250707225729804|38.19012
20250707225829871|37.99728
20250707225929981|38.0936
20250707230030176|38.28677
20250707230130972|38.06146
20250707230231674|37.99728
20250707230331901|37.96515
20250707230432623|39.0332
20250707230532744|37.67712
20250707230632777|37.96515
20250707230732882|37.99728
20250707230832942|38.0936
20250707230933253|37.86899
20250707231033818|37.90106
20250707231133917|37.93311
20250707231233933|37.96515
20250707231334388|37.90106
20250707231434940|40.85873
20250707231534972|37.80499
20250707231635911|36.82117
20250707231736384|37.93311
20250707231836531|37.58148
20250707231936609|37.86899
20250707232036680|37.86899
20250707232136799|37.83701
20250707232236930|37.83701
20250707232336953|37.80499
20250707232437230|37.86899
20250707232537586|37.74109
20250707232637655|37.54959
20250707232737803|37.86899
20250707232838802|37.83701
20250707232938913|37.86899
20250707233038954|37.67712
20250707233139381|37.96515
20250707233239409|37.90106
20250707233339493|37.96515
20250707233439529|37.70911
20250707233539690|38.31906
20250707233639998|37.77298
20250707233740339|37.90106
20250707233840370|38.25455
20250707233940492|37.90106
20250707234040520|37.86899
20250707234140531|37.64523
20250707234240728|37.70911
20250707234340867|37.70911
20250707234441767|37.80499
20250707234541891|37.77298
20250707234641993|37.77298
20250707234742416|37.80499
20250707234842517|38.02936
20250707234942893|37.70911
20250707235042930|37.74109
20250707235142983|37.74109
20250707235243486|37.74109
20250707235343512|37.80499
20250707235443519|37.74109
20250707235544141|37.70911
20250707235644428|37.80499
20250707235744528|37.77298
20250707235844625|39.00058
20250707235944636|37.74109