20250805000009993|38.22232
20250805000110116|38.12579
20250805000210597|37.80499
20250805000310619|37.83701
20250805000410650|37.74109
20250805000510681|37.67712
20250805000610893|37.67712
20250805000710953|37.80499
20250805000811625|37.58148
20250805000911666|37.67712
20250805001011778|37.70911
20250805001111948|37.58148
20250805001211993|37.67712
20250805001312111|37.42233
20250805001412855|37.58148
20250805001512863|37.67712
20250805001612889|37.51776
20250805001712955|42.64325
20250805001813409|37.74109
20250805001913475|37.48593
20250805002013610|37.54959
20250805002113678|37.93311
20250805002213801|37.58148
20250805002313820|37.51776
20250805002413933|37.39053
20250805002514284|37.39053
20250805002614477|37.51776
20250805002714937|37.54959
20250805002814957|37.61334
20250805002915602|37.54959
20250805003015646|37.42233
20250805003115919|37.58148
20250805003216430|37.70911
20250805003316876|37.67712
20250805003417244|37.67712
20250805003517605|37.80499
20250805003617768|37.58148
20250805003717926|37.70911
20250805003817951|37.70911
20250805003917961|37.80499
20250805004353421|37.80499
20250805004640415|37.61334
20250805004740490|37.07361
20250805004840867|37.70911
20250805004940918|37.70911
20250805005041139|37.99728
20250805005141154|37.67712
20250805005241236|37.77298
20250805005341993|37.54959
20250805005442613|37.58148
20250805005542622|37.67712
20250805005642683|37.99728
20250805005742992|37.67712
20250805005843111|37.64523
20250805005943355|37.4541
20250805010043402|37.67712
20250805010143523|37.51776
20250805010243578|37.70911
20250805010343974|37.70911
20250805010443996|37.67712
20250805010544548|37.58148
20250805010644619|37.67712
20250805010744632|37.80499
20250805010844861|37.64523
20250805010944929|37.54959
20250805011045358|37.54959
20250805011145366|37.4541
20250805011245527|37.51776
20250805011345635|37.54959
20250805011445637|37.54959
20250805011545674|37.96515
20250805011645716|37.39053
20250805011745971|37.42233
20250805011845996|37.3588
20250805011946110|37.39053
20250805012046117|37.3588
20250805012146740|37.39053
20250805012246800|37.3588
20250805012346835|37.67712
20250805012446888|37.4541
20250805012546906|35.112
20250805012647302|37.42233
20250805012747558|37.39053
20250805012847830|37.51776
20250805012947920|37.51776
20250805013047954|37.4541
20250805013148501|37.39053
20250805013249529|37.39053
20250805013349607|37.39053
20250805013449673|37.39053
20250805013549767|37.58148
20250805013649844|37.29526
20250805013749931|37.3588
20250805013849998|37.29526
20250805013950822|37.3588
20250805014050847|37.42233
20250805014150873|37.39053
20250805014250917|37.3588
20250805014351317|37.32703
20250805014451947|37.83701
20250805014552536|37.20016
20250805014652635|37.32703
20250805014752660|37.26358
20250805014852724|37.3588
20250805014952758|37.54959
20250805015052842|37.54959
20250805015152868|37.20016
20250805015252956|37.23184
20250805015353639|37.32703
20250805015453762|37.32703
20250805015554369|37.3588
20250805015654436|37.29526
20250805015754521|37.51776
20250805015854740|37.54959
20250805015954786|37.23184
20250805020054846|37.23184
20250805020154847|37.13684
20250805020254950|37.13684
20250805020354961|37.39053
20250805020455211|37.07361
20250805020555850|36.97882
20250805020655889|37.13684
20250805020755946|37.23184
20250805020855949|37.16849
20250805020956661|37.26358
20250805021056769|36.69537
20250805021156964|37.39053
20250805021257439|37.10519
20250805021357482|37.10519
20250805021457515|37.29526
20250805021557668|37.23184
20250805021657750|35.85239
20250805021757762|37.20016
20250805021857877|37.20016
20250805021957998|37.07361
20250805022058510|37.13684
20250805022158611|36.94727
20250805022258639|37.23184
20250805022358738|37.13684
20250805022458816|37.13684
20250805022558862|36.97882
20250805022658922|36.94727
20250805022759177|37.26358
20250805022859488|37.13684
20250805022959611|37.10519
20250805023059614|36.82117
20250805023159663|37.23184
20250805023259983|37.23184
20250805023359996|36.94727
20250805023500402|37.13684
20250805023600637|37.07361
20250805023700654|37.13684
20250805023800973|37.07361
20250805023901389|37.01038
20250805024001924|37.10519
20250805024102722|34.50104
20250805024202729|37.26358
20250805024302807|37.07361
20250805024421878|37.01038
20250805024642376|36.97882
20250805024742389|36.91574
20250805024842477|37.10519
20250805024942546|36.97882
20250805025042658|37.54959
20250805025142795|37.13684
20250805025242879|37.07361
20250805025342927|37.04199
20250805025443257|36.97882
20250805025543354|37.04199
20250805025643515|37.10519
20250805025743554|37.07361
20250805025843700|37.01038
20250805025943775|37.16849
20250805030043844|37.07361
20250805030143884|37.04199
20250805030243991|36.91574
20250805030344286|36.85269
20250805030444429|36.97882
20250805030544539|36.94727
20250805030644655|36.97882
20250805030744750|37.54959
20250805030844873|36.94727
20250805030944947|36.94727
20250805031045452|36.72678
20250805031145458|36.44446
20250805031245538|36.75827
20250805031345659|36.75827
20250805031445751|36.60117
20250805031545883|36.82117
20250805031645936|36.91574
20250805031745977|36.75827
20250805031846287|36.82117
20250805031946383|36.66394
20250805032046473|36.82117
20250805032147441|36.91574
20250805032247703|36.78973
20250805032347830|36.78973
20250805032447894|36.85269
20250805032548345|36.94727
20250805032648390|36.88422
20250805032748945|36.41318
20250805032849405|36.78973
20250805032949595|36.41318
20250805033049790|36.78973
20250805033149807|36.50708
20250805033249883|36.82117
20250805033349896|36.53845
20250805033449922|37.20016
20250805033549994|36.88422
20250805033650145|36.94727
20250805033750978|36.82117
20250805033851425|37.01038
20250805033951496|36.75827
20250805034051607|36.66394
20250805034151657|36.66394
20250805034251784|36.94727
20250805034351790|36.78973
20250805034451871|36.85269
20250805034551893|36.78973
20250805034651971|37.29526
20250805034752853|37.01038
20250805034852900|36.82117
20250805034952958|36.66394
20250805035053502|36.88422
20250805035153506|36.75827
20250805035253508|36.60117
20250805035353748|36.85269
20250805035453860|36.31937
20250805035553921|36.85269
20250805035654346|36.94727
20250805035754748|36.72678
20250805035854788|37.04199
20250805035954820|36.85269
20250805040054928|36.69537
20250805040154969|36.88422
20250805040255182|36.82117
20250805040355228|36.78973
20250805040455814|36.78973
20250805040555923|36.78973
20250805040655936|36.66394
20250805040756433|36.78973
20250805040856728|36.82117
20250805040956767|36.82117
20250805041057567|36.78973
20250805041157671|36.75827
20250805041257730|36.78973
20250805041357851|36.78973
20250805041457860|36.78973
20250805041557980|36.69537
20250805041658615|36.88422
20250805041758672|37.01038
20250805041858756|36.78973
20250805041958775|36.72678
20250805042058817|36.60117
20250805042158853|36.85269
20250805042258855|36.60117
20250805042358943|36.78973
20250805042458993|36.85269
20250805042559107|36.72678
20250805042659267|36.82117
20250805042759932|36.53845
20250805042900514|36.66394
20250805043000759|36.72678
20250805043100864|36.66394
20250805043200919|36.69537
20250805043301234|36.72678
20250805043401593|36.56976
20250805043501669|36.53845
20250805043601898|36.69537
20250805043701924|38.19012
20250805043801999|36.69537
20250805043902455|36.31937
20250805044002461|36.66394
20250805044102510|36.69537
20250805044202615|35.82138
20250805044302638|36.60117
20250805044402657|36.66394
20250805044449414|36.41318
20250805044549895|36.82117
20250805044650979|36.53845
20250805044751107|36.66394
20250805044851808|36.66394
20250805044951863|37.01038
20250805045051872|36.69537
20250805045151933|36.94727
20250805045251971|36.60117
20250805045352477|36.60117
20250805045452538|36.47577
20250805045552547|36.63254
20250805045653116|36.91574
20250805045753620|36.47577
20250805045853913|36.47577
20250805045953933|36.69537
20250805050053996|36.60117
20250805050154547|36.63254
20250805050254562|36.63254
20250805050354651|36.50708
20250805050455233|36.60117
20250805050555380|36.35059
20250805050655781|36.60117
20250805050755861|36.53845
20250805050855945|36.53845
20250805050956970|36.60117
20250805051057346|36.60117
20250805051157824|36.47577
20250805051257900|36.53845
20250805051357928|36.66394
20250805051458280|36.44446
20250805051558308|36.75827
20250805051658383|36.69537
20250805051758522|36.60117
20250805051858542|36.66394
20250805051958600|36.44446
20250805052058644|36.60117
20250805052158672|36.63254
20250805052258770|36.47577
20250805052358790|36.53845
20250805052458933|36.2569
20250805052559277|36.75827
20250805052659474|36.53845
20250805052759577|36.60117
20250805052859898|36.10104
20250805052959906|36.60117
20250805053059939|36.53845
20250805053159980|36.60117
20250805053300312|36.56976
20250805053401149|36.47577
20250805053501257|36.41318
20250805053601306|36.2569
20250805053701360|36.50708
20250805053801760|36.53845
20250805053901861|36.88422
20250805054001984|36.41318
20250805054102529|36.41318
20250805054202606|36.00769
20250805054302829|36.2569
20250805054402938|36.50708
20250805054502956|36.44446
20250805054603439|36.47577
20250805054703458|36.35059
20250805054803707|36.56976
20250805054903830|36.60117
20250805055003944|36.85269
20250805055104233|36.47577
20250805055204259|36.41318
20250805055304465|36.56976
20250805055404531|36.16336
20250805055504824|36.35059
20250805055605624|36.50708
20250805055705668|36.44446
20250805055805672|36.41318
20250805055905778|36.41318
20250805060005809|36.35059
20250805060105906|36.44446
20250805060205999|36.31937
20250805060306247|36.38187
20250805060406705|36.41318
20250805060506745|36.35059
20250805060606946|36.31937
20250805060707465|36.35059
20250805060807473|36.35059
20250805060907531|36.31937
20250805061007541|36.41318
20250805061107636|36.31937
20250805061208494|36.41318
20250805061308804|36.41318
20250805061408845|36.2569
20250805061508877|36.35059
20250805061609219|36.16336
20250805061709472|36.19449
20250805061809543|36.35059
20250805061909643|36.35059
20250805062009986|36.31937
20250805062110729|36.22571
20250805062210758|36.28815
20250805062310808|36.06992
20250805062410914|36.28815
20250805062510948|36.35059
20250805062610998|36.35059
20250805062711230|36.13217
20250805062811410|36.16336
20250805062911637|36.22571
20250805063011746|36.22571
20250805063111863|36.28815
20250805063211892|36.60117
20250805063311969|36.53845
20250805063412378|36.22571
20250805063512481|36.41318
20250805063612494|36.35059
20250805063712930|36.10104
20250805063812989|36.41318
20250805063913791|36.00769
20250805064013849|36.22571
20250805064113873|36.22571
20250805064214641|36.31937
20250805064314674|36.94727
20250805064414794|36.2569
20250805064517398|36.00769
20250805064617807|36.10104
20250805064717889|36.13217
20250805064817969|36.16336
20250805064917982|36.53845
20250805065018373|36.13217
20250805065118395|36.22571
20250805065218514|36.35059
20250805065318784|36.00769
20250805065418843|36.16336
20250805065518926|36.06992
20250805065619370|36.31937
20250805065719517|36.10104
20250805065819535|36.2569
20250805065919606|36.16336
20250805070019678|36.19449
20250805070119720|36.06992
20250805070219842|36.16336
20250805070319875|36.06992
20250805070419876|36.16336
20250805070519886|36.13217
20250805070619956|36.13217
20250805070719977|36.19449
20250805070820445|36.10104
20250805070920538|36.10104
20250805071020987|36.2569
20250805071121128|36.28815
20250805071221891|36.22571
20250805071321981|36.22571
20250805071422102|36.35059
20250805071522390|36.13217
20250805071622392|36.13217
20250805071722812|36.03879
20250805071822891|36.10104
20250805071922993|36.06992
20250805072023837|36.03879
20250805072123931|36.13217
20250805072224771|36.13217
20250805072324811|36.10104
20250805072424878|36.19449
20250805072524958|36.06992
20250805072625447|36.06992
20250805072725529|36.13217
20250805072825582|35.69745
20250805072925939|35.85239
20250805073025948|36.13217
20250805073126627|35.79041
20250805073226682|38.44824
20250805073326791|36.13217
20250805073426858|35.88342
20250805073526913|36.10104
20250805073626915|36.16336
20250805073726962|36.06992
20250805073827735|36.03879
20250805073927783|36.16336
20250805074027801|35.9455
20250805074128731|35.9455
20250805074228802|36.06992
20250805074328895|35.9455
20250805074428934|36.10104
20250805074528978|36.03879
20250805074628991|36.10104
20250805074729661|36.41318
20250805074829776|36.13217
20250805074929906|36.06992
20250805075029987|36.06992
20250805075130460|35.97659
20250805075231535|36.35059
20250805075331540|36.13217
20250805075431693|36.00769
20250805075531737|36.2569
20250805075631856|36.00769
20250805075731864|36.19449
20250805075831940|36.03879
20250805075932860|36.06992
20250805080033250|36.13217
20250805080133937|36.00769
20250805080234358|35.9455
20250805080334470|36.03879
20250805080434519|35.85239
20250805080535289|36.00769
20250805080635392|36.06992
20250805080735662|36.13217
20250805080835765|35.97659
20250805080935774|36.06992
20250805081035880|36.06992
20250805081135918|36.06992
20250805081236116|36.10104
20250805081336642|36.06992
20250805081436720|36.13217
20250805081536900|36.13217
20250805081636938|36.19449
20250805081736945|36.06992
20250805081837513|36.19449
20250805081937535|36.13217
20250805082037609|36.2569
20250805082137623|36.38187
20250805082237682|36.22571
20250805082337690|36.16336
20250805082437747|36.28815
20250805082537846|36.35059
20250805082637891|36.13217
20250805082737926|36.19449
20250805082837944|36.22571
20250805082938536|36.10104
20250805083038634|36.2569
20250805083138731|36.22571
20250805083238801|36.2569
20250805083338818|36.28815
20250805083438911|36.28815
20250805083538968|36.35059
20250805083638978|36.28815
20250805083739467|36.35059
20250805083839515|36.2569
20250805083939533|36.28815
20250805084039633|36.16336
20250805084139975|36.28815
20250805084240227|36.2569
20250805084340919|36.31937
20250805084440971|36.2569
20250805084545426|36.13217
20250805084645493|36.41318
20250805084745520|36.31937
20250805084845635|35.97659
20250805084945721|36.28815
20250805085045767|36.28815
20250805085145863|36.47577
20250805085245889|36.44446
20250805085346140|36.28815
20250805085446438|36.28815
20250805085546560|36.31937
20250805085646964|36.35059
20250805085747839|36.35059
20250805085847903|36.41318
20250805085947988|36.19449
20250805090048518|35.9455
20250805090148541|36.35059
20250805090248949|36.28815
20250805090349292|36.35059
20250805090449349|36.35059
20250805090549951|36.53845
20250805090650129|36.41318
20250805090750812|36.22571
20250805090851305|36.2569
20250805090951729|36.2569
20250805091051762|35.72845
20250805091151840|36.22571
20250805091251906|36.13217
20250805091351943|36.28815
20250805091452264|36.2569
20250805091552362|36.2569
20250805091652414|36.13217
20250805091752526|36.2569
20250805091852787|36.19449
20250805091952885|36.56976
20250805092052985|36.13217
20250805092153545|36.31937
20250805092253564|36.03879
20250805092353921|36.2569
20250805092454415|36.31937
20250805092554874|37.64523
20250805092654908|36.2569
20250805092754989|36.31937
20250805092855112|36.22571
20250805092955234|36.2569
20250805093055432|36.38187
20250805093155995|36.35059
20250805093256109|36.35059
20250805093356851|36.41318
20250805093457515|36.35059
20250805093557518|36.50708
20250805093657588|36.28815
20250805093757668|36.22571
20250805093857674|36.35059
20250805093957737|36.35059
20250805094057843|36.35059
20250805094157886|36.53845
20250805094258110|36.66394
20250805094358517|36.31937
20250805094458622|36.28815
20250805094558738|36.53845
20250805094658742|36.35059
20250805094758892|36.22571
20250805094858951|36.38187
20250805094959983|36.2569
20250805095100100|36.2569
20250805095200137|36.22571
20250805095300321|36.19449
20250805095400361|36.50708
20250805095500375|35.88342
20250805095600490|36.38187
20250805095700966|36.28815
20250805095801724|36.28815
20250805095901788|36.03879
20250805100001793|36.2569
20250805100101816|36.38187
20250805100201867|36.22571
20250805100301906|36.2569
20250805100401986|36.16336
20250805100502598|35.85239
20250805100602618|36.38187
20250805100702903|35.69745
20250805100803137|36.53845
20250805100903160|36.13217
20250805101003535|36.22571
20250805101103605|36.75827
20250805101203648|36.22571
20250805101303681|36.10104
20250805101403769|36.22571
20250805101503803|36.22571
20250805101603896|36.2569
20250805101704674|36.16336
20250805101804790|36.22571
20250805101904888|36.31937
20250805102005121|36.13217
20250805102105822|36.13217
20250805102205933|36.22571
20250805102305943|36.10104
20250805102406597|36.22571
20250805102506661|36.13217
20250805102606677|36.19449
20250805102706687|36.16336
20250805102806781|36.13217
20250805102906882|36.10104
20250805103006892|36.22571
20250805103107575|35.60471
20250805103207973|36.16336
20250805103308201|36.10104
20250805103408680|36.10104
20250805103508794|36.13217
20250805103608909|35.97659
20250805103708940|36.13217
20250805103808948|35.97659
20250805103909683|36.82117
20250805104009740|36.69537
20250805104109800|36.10104
20250805104209808|35.9455
20250805104310875|35.69745
20250805104410921|36.10104
20250805104510936|35.97659
20250805104613695|36.06992
20250805104713916|36.06992
20250805104814272|36.10104
20250805104914415|35.66653
20250805105014530|36.10104
20250805105114626|36.10104
20250805105215526|36.06992
20250805105315990|36.03879
20250805105416444|36.16336
20250805105516479|36.19449
20250805105616590|36.35059
20250805105717644|36.06992
20250805105817727|36.13217
20250805105917756|36.13217
20250805110017851|36.13217
20250805110117925|36.50708
20250805110217957|36.13217
20250805110317973|36.10104
20250805110417996|36.22571
20250805110518859|36.19449
20250805110618904|36.19449
20250805110719209|36.19449
20250805110819241|36.2569
20250805110919901|36.38187
20250805111020221|36.41318
20250805111120239|36.13217
20250805111220437|36.22571
20250805111320911|36.16336
20250805111420943|35.97659
20250805111521155|36.13217
20250805111621402|36.06992
20250805111721670|36.2569
20250805111821710|36.22571
20250805111921810|36.13217
20250805112021965|36.13217
20250805112121979|35.97659
20250805112221981|36.06992
20250805112322893|36.03879
20250805112422995|36.10104
20250805112523613|35.9455
20250805112623625|35.9455
20250805112723663|35.88342
20250805112823688|35.9455
20250805112923793|37.07361
20250805113023905|35.97659
20250805113124253|36.10104
20250805113224725|36.10104
20250805113324789|36.03879
20250805113424796|36.22571
20250805113525617|36.10104
20250805113625723|36.06992
20250805113725747|36.10104
20250805113825873|36.60117
20250805113925932|36.22571
20250805114025974|36.22571
20250805114125994|36.2569
20250805114226107|36.2569
20250805114326122|36.19449
20250805114426519|36.22571
20250805114526625|35.88342
20250805114626736|36.06992
20250805114726748|36.19449
20250805114826935|36.16336
20250805114927451|36.03879
20250805115027514|36.38187
20250805115127780|36.22571
20250805115227803|36.16336
20250805115327907|36.66394
20250805115427918|36.2569
20250805115529615|36.19449
20250805115629743|37.10519
20250805115729969|36.28815
20250805115829996|37.39053
20250805115929998|36.38187
20250805120030911|36.41318
20250805120131124|36.78973
20250805120231298|36.22571
20250805120331654|36.44446
20250805120431757|36.85269
20250805120531804|36.2569
20250805120632451|36.53845
20250805120732491|36.41318
20250805120832868|36.47577
20250805120932985|36.97882
20250805121033944|36.60117
20250805121134458|36.53845
20250805121234933|36.53845
20250805121334991|36.35059
20250805121435177|36.22571
20250805121535576|36.60117
20250805121635853|36.38187
20250805121735921|36.53845
20250805121835943|36.53845
20250805121936131|36.56976
20250805122036765|36.69537
20250805122136846|36.35059
20250805122236940|36.69537
20250805122336952|36.50708
20250805122436960|36.91574
20250805122536974|36.60117
20250805122636979|36.69537
20250805122736985|36.75827
20250805122837524|36.82117
20250805122937647|36.28815
20250805123037660|41.91525
20250805123137873|36.72678
20250805123237979|36.69537
20250805123338538|36.78973
20250805123438633|36.60117
20250805123538670|36.66394
20250805123638743|36.82117
20250805123738762|36.75827
20250805123838802|36.72678
20250805123938819|36.35059
20250805124038886|37.07361
20250805124138937|36.63254
20250805124239379|36.69537
20250805124339847|36.72678
20250805124439879|36.75827
20250805124539881|34.83636
20250805124641410|36.82117
20250805124741714|37.13684
20250805124841961|36.91574
20250805124942690|36.94727
20250805125042778|37.04199
20250805125142867|37.07361
20250805125242976|37.01038
20250805125342985|36.75827
20250805125443466|37.04199
20250805125543547|37.04199
20250805125643638|37.10519
20250805125743895|37.23184
20250805125843973|37.26358
20250805125944161|37.23184
20250805130044756|37.13684
20250805130144980|37.13684
20250805130244986|37.20016
20250805130345985|37.39053
20250805130446786|37.29526
20250805130546848|37.26358
20250805130646856|37.26358
20250805130746973|37.26358
20250805130847860|37.26358
20250805130947921|37.39053
20250805131048922|37.4541
20250805131149177|37.42233
20250805131249310|37.54959
20250805131349401|37.4541
20250805131449511|37.4541
20250805131549916|37.51776
20250805131650372|37.61334
20250805131750383|37.48593
20250805131850516|37.39053
20250805131950832|37.58148
20250805132050854|37.4541
20250805132150879|37.54959
20250805132250890|37.54959
20250805132350892|37.51776
20250805132450935|37.54959
20250805132551591|37.13684
20250805132651670|37.86899
20250805132751759|37.54959
20250805132851781|37.61334
20250805132951868|37.64523
20250805133051971|37.77298
20250805133152819|37.86899
20250805133252933|37.80499
20250805133353122|37.61334
20250805133453629|37.77298
20250805133553652|37.64523
20250805133653977|37.83701
20250805133753985|37.96515
20250805133854262|38.0936
20250805133954347|37.67712
20250805134054419|37.90106
20250805134154515|37.86899
20250805134254527|37.93311
20250805134354642|37.77298
20250805134454661|37.54959
20250805134555375|37.96515
20250805134655615|37.99728
20250805134755679|37.83701
20250805134855685|37.99728
20250805134955688|37.93311
20250805135055723|38.06146
20250805135155799|38.12579
20250805135255921|38.25455
20250805135356136|42.53864
20250805135456788|38.0936
20250805135556965|38.0936
20250805135656992|38.1579
20250805135757555|38.54535
20250805135857937|37.83701
20250805135958584|38.57773
20250805140058670|38.38361
20250805140158777|38.54535
20250805140259264|38.25455
20250805140359366|38.25455
20250805140459646|38.28677
20250805140559665|38.38361
20250805140659767|38.38361
20250805140759889|38.28677
20250805140859971|38.48056
20250805141000934|38.57773
20250805141101918|38.70749
20250805141202164|38.54535
20250805141302436|38.51294
20250805141402514|38.51294
20250805141502670|38.73999
20250805141602798|38.51294
20250805141702866|38.38361
20250805141802910|38.64255
20250805141902935|38.67505
20250805142003286|38.70749
20250805142103358|38.73999
20250805142203479|38.54535
20250805142303687|38.61011
20250805142403745|38.80502
20250805142504403|39.00058
20250805142604505|38.83752
20250805142704601|38.73999
20250805142804934|38.83752
20250805142905659|38.80502
20250805143005731|38.83752
20250805143105852|38.73999
20250805143205932|38.87015
20250805143305973|38.87015
20250805143406842|38.9353
20250805143506915|39.52521
20250805143606949|38.96786
20250805143706990|38.9353
20250805143807336|38.90274
20250805143907427|38.96786
20250805144007493|38.96786
20250805144107896|39.13126
20250805144207939|38.87015
20250805144308572|39.36069
20250805144408655|39.09854
20250805144508761|39.09854
20250805144608784|39.00058
20250805144709732|39.00058
20250805144809764|39.09854
20250805144909819|39.16397
20250805145009916|39.16397
20250805145110104|38.73999
20250805145210800|39.09854
20250805145311799|39.00058
20250805145411885|39.13126
20250805145511946|39.16397
20250805145612422|38.54535
20250805145712806|39.00058
20250805145812858|39.09854
20250805145912895|39.36069
20250805150012999|39.0332
20250805150113876|39.00058
20250805150213926|39.16397
20250805150315513|39.32788
20250805150415529|39.19675
20250805150515636|39.19675
20250805150615687|39.72321
20250805150715809|38.61011
20250805150815884|39.45935
20250805150915970|39.32788
20250805151016127|39.32788
20250805151116525|39.29504
20250805151216623|39.00058
20250805151316925|40.72391
20250805151416961|39.29504
20250805151517454|39.36069
20250805151617493|39.36069
20250805151717952|39.32788
20250805151818857|39.26227
20250805151918902|39.62411
20250805152018954|39.19675
20250805152118968|39.62411
20250805152218994|39.32788
20250805152318999|39.42648
20250805152419717|39.19675
20250805152519875|39.65717
20250805152619929|39.65717
20250805152720337|39.85559
20250805152820378|39.49228
20250805153017225|39.00058
20250805153117972|39.26227
20250805153218167|39.45935
20250805153318641|39.42648
20250805153418804|39.45935
20250805153518921|39.49228
20250805153618981|39.45935
20250805153719869|39.22949
20250805153819997|39.39355
20250805153920205|39.49228
20250805154020862|39.49228
20250805154120866|39.88873
20250805154220917|39.75629
20250805154321985|39.62411
20250805154422106|39.62411
20250805154522569|39.65717
20250805154622932|39.55817
20250805154723449|39.59109
20250805154823511|40.08807
20250805154923632|39.85559
20250805155023971|39.78937
20250805155124270|39.69019
20250805155224658|39.65717
20250805155324734|39.72321
20250805155425288|40.02155
20250805155525386|39.78937
20250805155625734|39.78937
20250805155725828|39.52521
20250805155825869|39.95511
20250805155925948|39.32788
20250805160025974|39.92191
20250805160126160|39.92191
20250805160226224|40.22131
20250805160326435|40.02155
20250805160426480|40.05481
20250805160526558|40.08807
20250805160626671|39.98828
20250805160726763|40.02155
20250805160826812|39.88873
20250805160926883|39.92191
20250805161027525|40.08807
20250805161127957|39.95511
20250805161228464|39.59109
20250805161328917|39.82251
20250805161429273|40.12134
20250805161529582|40.35492
20250805161629665|39.98828
20250805161729938|39.88873
20250805161829963|40.22131
20250805161930562|39.65717
20250805162030633|39.92191
20250805162130745|40.05481
20250805162230796|40.32144
20250805162330806|39.92191
20250805162430865|39.95511
20250805162530986|40.96008
20250805162631642|39.95511
20250805162731743|40.35492
20250805162832635|40.05481
20250805162932638|39.85559
20250805163032836|40.05481
20250805163132878|40.32144
20250805163233224|39.69019
20250805163333701|39.72321
20250805163433772|39.88873
20250805163533863|39.88873
20250805163633883|39.92191
20250805163733997|39.98828
20250805163834969|40.05481
20250805163935494|39.88873
20250805164035603|39.92191
20250805164135654|40.22131
20250805164235771|39.95511
20250805164335989|39.92191
20250805164435995|39.95511
20250805164536252|40.08807
20250805164636565|40.08807
20250805164737390|39.95511
20250805164837542|39.95511
20250805164937897|39.95511
20250805165037987|39.98828
20250805165138724|39.69019
20250805165238799|40.22131
20250805165338999|40.05481
20250805165439999|40.05481
20250805165540210|40.05481
20250805165640309|39.95511
20250805165740919|39.88873
20250805165840982|40.05481
20250805165940989|35.63565
20250805170041901|39.75629
20250805170141987|39.92191
20250805170242562|39.95511
20250805170342830|40.02155
20250805170442883|39.78937
20250805170542897|39.88873
20250805170643106|40.08807
20250805170743809|39.98828
20250805170843853|39.78937
20250805170943919|39.95511
20250805171043952|39.75629
20250805171143995|39.82251
20250805171244109|39.92191
20250805171344995|40.08807
20250805171445117|39.92191
20250805171545133|39.98828
20250805171645228|39.95511
20250805171745723|40.05481
20250805171846282|39.92191
20250805171946365|39.98828
20250805172046847|39.85559
20250805172146872|39.75629
20250805172246899|39.92191
20250805172347957|39.88873
20250805172448538|40.05481
20250805172548621|39.72321
20250805172648725|40.05481
20250805172748740|39.92191
20250805172848820|40.02155
20250805172948895|39.85559
20250805173048988|39.95511
20250805173149824|39.92191
20250805173249912|42.88828
20250805173349922|39.62411
20250805173449928|39.88873
20250805173549942|40.38834
20250805173650834|39.92191
20250805173750929|40.05481
20250805173850993|40.02155
20250805173951106|40.15466
20250805174051679|39.82251
20250805174151692|39.88873
20250805174251747|40.15466
20250805174351749|39.92191
20250805174452658|39.88873
20250805174552663|40.15466
20250805174652781|40.25467
20250805174752903|40.18796
20250805174852935|40.22131
20250805174952959|40.08807
20250805175052989|40.22131
20250805175153609|40.08807
20250805175253645|40.42178
20250805175353747|40.32144
20250805175453857|40.35492
20250805175553936|39.82251
20250805175653987|40.22131
20250805175754339|39.82251
20250805175855132|40.25467
20250805175955941|40.18796
20250805180056500|40.12134
20250805180156508|40.18796
20250805180256614|40.12134
20250805180357389|39.98828
20250805180457413|40.79129
20250805180557525|40.22131
20250805180657608|40.18796
20250805180757636|40.18796
20250805180857960|39.92191
20250805180958143|40.15466
20250805181058373|40.22131
20250805181158404|38.25455
20250805181258513|40.08807
20250805181358747|40.22131
20250805181458839|40.22131
20250805181558876|40.22131
20250805181658898|40.08807
20250805181759253|40.55588
20250805181859706|40.05481
20250805181959726|40.35492
20250805182059738|40.05481
20250805182159745|37.70911
20250805182300555|40.18796
20250805182400660|40.05481
20250805182500949|40.05481
20250805182601127|40.02155
20250805182701854|40.38834
20250805182801884|40.69028
20250805182901914|40.15466
20250805183001958|40.15466
20250805183102312|40.12134
20250805183202388|40.05481
20250805183302788|40.12134
20250805183402863|40.12134
20250805183502864|40.08807
20250805183602895|39.92191
20250805183702974|40.15466
20250805183803735|40.08807
20250805183903804|40.05481
20250805184003819|41.57214
20250805184103864|40.25467
20250805184203947|40.05481
20250805184304326|40.02155
20250805184404699|40.08807
20250805184505231|40.08807
20250805184605656|40.08807
20250805184705892|40.52231
20250805184805540|39.95511
20250805184905601|39.92191
20250805185005730|40.08807
20250805185105733|40.12134
20250805185205763|39.85559
20250805185305782|39.78937
20250805185405858|40.08807
20250805185505867|40.05481
20250805185605937|39.95511
20250805185705949|39.62411
20250805185805958|39.95511
20250805185906737|39.98828
20250805190006785|39.98828
20250805190106798|40.08807
20250805190206864|39.88873
20250805190306977|40.42178
20250805190407769|36.13217
20250805190508552|40.05481
20250805190608666|39.62411
20250805190708735|40.05481
20250805190808802|40.05481
20250805190908807|40.08807
20250805191008892|39.95511
20250805191108970|39.75629
20250805191209596|39.88873
20250805191309694|39.78937
20250805191409738|40.25467
20250805191509749|39.85559
20250805191609817|39.65717
20250805191709900|39.95511
20250805191809956|39.85559
20250805191909992|39.85559
20250805192010988|40.22131
20250805192111258|39.88873
20250805192211592|39.95511
20250805192311667|39.42648
20250805192411775|39.09854
20250805192511896|39.88873
20250805192611992|39.88873
20250805192711994|39.75629
20250805192812108|39.82251
20250805192912718|40.05481
20250805193012768|39.78937
20250805193112887|39.78937
20250805193212934|39.78937
20250805193314469|39.62411
20250805193414526|39.78937
20250805193514897|39.98828
20250805193614996|39.65717
20250805193715539|39.78937
20250805193815607|39.59109
20250805193915654|39.75629
20250805194015677|39.88873
20250805194115777|39.82251
20250805194215792|39.88873
20250805194315882|40.05481
20250805194415896|39.88873
20250805194515903|39.65717
20250805194615927|39.69019
20250805194715932|39.78937
20250805195155541|39.82251
20250805195255976|39.88873
20250805195356231|39.98828
20250805195456265|39.59109
20250805195556576|39.98828
20250805195656660|39.78937
20250805195756730|39.69019
20250805195856738|39.72321
20250805195956773|39.55817
20250805200056778|39.78937
20250805200156872|39.88873
20250805200257825|39.75629
20250805200357900|39.82251
20250805200457924|39.75629
20250805200558159|39.59109
20250805200658266|39.69019
20250805200758358|39.78937
20250805200858478|39.78937
20250805200958785|39.78937
20250805201058876|39.85559
20250805201158894|39.62411
20250805201258947|39.88873
20250805201359979|39.88873
20250805201500103|39.78937
20250805201600401|39.78937
20250805201700643|39.62411
20250805201800683|39.69019
20250805201900767|39.65717
20250805202000876|39.59109
20250805202100973|39.62411
20250805202200992|39.16397
20250805202301671|39.65717
20250805202401742|40.9939
20250805202501819|39.45935
20250805202601859|39.72321
20250805202701863|39.62411
20250805202802474|39.72321
20250805202902864|40.15466
20250805203002928|39.62411
20250805203102974|39.82251
20250805203203136|39.49228
20250805203303780|39.22949
20250805203403787|39.65717
20250805203503796|39.78937
20250805203603994|39.49228
20250805203704485|39.55817
20250805203804491|39.75629
20250805203904523|39.52521
20250805204004648|39.49228
20250805204104936|39.49228
20250805204204999|39.52521
20250805204305420|39.62411
20250805204405720|39.55817
20250805204505797|39.45935
20250805204605937|39.78937
20250805204705984|39.42648
20250805204806387|39.45935
20250805204906475|39.45935
20250805205006486|39.62411
20250805205106500|39.09854
20250805205206523|39.59109
20250805205306646|39.36069
20250805205406699|39.52521
20250805205506797|39.42648
20250805205606889|39.16397
20250805205706950|39.32788
20250805205806987|39.0332
20250805205906995|39.26227
20250805210007342|39.32788
20250805210107352|39.16397
20250805210207475|39.29504
20250805210307491|39.39355
20250805210407515|38.9353
20250805210507539|39.26227
20250805210607635|41.46964
20250805210707659|39.32788
20250805210807886|39.36069
20250805210907901|39.29504
20250805211007992|39.29504
20250805211108110|39.13126
20250805211208117|38.83752
20250805211308775|39.62411
20250805211409812|39.29504
20250805211509824|39.42648
20250805211609845|39.42648
20250805211709953|39.29504
20250805211809988|39.36069
20250805211910288|39.36069
20250805212010321|39.45935
20250805212110350|39.06589
20250805212210355|42.33002
20250805212310367|39.16397
20250805212410388|39.32788
20250805212510619|39.36069
20250805212610620|39.16397
20250805212710768|39.36069
20250805212810859|39.0332
20250805212910984|39.29504
20250805213011682|39.26227
20250805213111798|39.29504
20250805213211899|39.29504
20250805213311940|39.22949
20250805213411960|38.96786
20250805213511979|39.22949
20250805213612487|38.90274
20250805213712610|39.22949
20250805213812651|39.29504
20250805213912737|39.16397
20250805214012823|39.19675
20250805214112963|39.52521
20250805214213155|39.06589
20250805214313474|39.09854
20250805214413533|39.0332
20250805214513639|39.32788
20250805214613734|39.09854
20250805214713800|39.52521
20250805214813860|39.09854
20250805214913973|38.70749
20250805215013981|39.0332
20250805215114811|39.00058
20250805215328452|38.80502
20250805215428723|39.16397
20250805215528856|38.25455
20250805215628879|39.00058
20250805215728925|38.77252
20250805215828989|39.09854
20250805215929344|38.87015
20250805220029386|38.96786
20250805220129930|38.61011
20250805220230965|38.90274
20250805220330970|38.83752
20250805220431520|38.9353
20250805220531692|38.73999
20250805220631778|38.9353
20250805220731802|38.73999
20250805220831873|38.70749
20250805220931971|38.83752
20250805221032241|39.00058
20250805221132752|38.77252
20250805221232844|38.51294
20250805221332868|38.61011
20250805221432879|38.73999
20250805221532937|38.77252
20250805221633145|39.16397
20250805221733742|38.54535
20250805221833796|38.22232
20250805221933863|38.67505
20250805222033942|38.54535
20250805222133974|37.51776
20250805222233986|38.48056
20250805222333993|38.83752
20250805222434774|38.83752
20250805222534877|38.54535
20250805222634939|38.70749
20250805222734994|38.44824
20250805222835115|38.57773
20250805222935515|38.54535
20250805223035747|38.54535
20250805223135750|38.64255
20250805223235816|38.9353
20250805223335894|38.70749
20250805223436159|38.25455
20250805223536766|39.00058
20250805223636802|38.28677
20250805223736859|38.70749
20250805223836867|38.61011
20250805223936919|38.87015
20250805224036953|38.61011
20250805224136962|38.61011
20250805224237174|38.73999
20250805224337696|38.80502
20250805224437797|38.80502
20250805224537805|38.61011
20250805224637855|38.70749
20250805224737973|38.54535
20250805224837988|38.87015
20250805224938561|38.73999
20250805225038676|38.61011
20250805225138688|38.67505
20250805225238746|38.70749
20250805225338847|38.61011
20250805225439149|38.70749
20250805225539277|38.57773
20250805225639361|38.57773
20250805225739368|38.51294
20250805225839436|38.44824
20250805225939479|38.54535
20250805230039517|38.54535
20250805230139529|38.80502
20250805230240599|38.73999
20250805230340608|38.48056
20250805230440670|38.57773
20250805230540770|38.44824
20250805230640793|38.54535
20250805230740917|38.51294
20250805230840986|38.54535
20250805230940999|38.51294
20250805231041494|39.49228
20250805231141520|38.44824
20250805231241741|38.44824
20250805231341799|38.61011
20250805231441802|38.57773
20250805231541927|38.41595
20250805231642444|38.48056
20250805231742510|38.51294
20250805231842536|38.38361
20250805231942646|38.57773
20250805232042836|38.48056
20250805232142873|38.31906
20250805232242932|38.31906
20250805232343202|38.38361
20250805232443205|38.35132
20250805232543410|38.31906
20250805232643495|38.41595
20250805232743810|38.35132
20250805232843819|38.38361
20250805232943869|38.35132
20250805233043931|38.35132
20250805233144427|38.41595
20250805233244779|38.31906
20250805233344884|37.99728
20250805233444950|38.1579
20250805233545580|38.41595
20250805233645661|38.31906
20250805233745818|38.22232
20250805233845865|38.22232
20250805233945980|38.25455
20250805234046502|38.44824
20250805234146560|38.28677
20250805234246625|38.35132
20250805234346775|38.41595
20250805234446817|38.35132
20250805234546848|38.38361
20250805234647489|38.25455
20250805234747499|38.22232
20250805234847508|38.25455
20250805234947514|38.28677
20250805235047529|38.12579
20250805235147616|38.41595
20250805235247622|38.25455
20250805235418420|38.28677
20250805235518492|38.31906
20250805235618541|38.25455
20250805235718631|38.19012
20250805235818710|37.54959
20250805235918929|38.41595