20250806000019427|38.22232
20250806000119480|38.19012
20250806000219724|38.19012
20250806000319771|38.25455
20250806000419776|38.22232
20250806000519876|38.25455
20250806000619945|38.28677
20250806000720232|37.83701
20250806000820827|38.35132
20250806000920879|38.1579
20250806001021913|38.22232
20250806001121974|38.12579
20250806001222737|38.22232
20250806001322814|38.83752
20250806001422856|38.25455
20250806001522970|38.1579
20250806001623214|38.0936
20250806001723406|38.0936
20250806001823622|37.99728
20250806001923723|41.91525
20250806002023769|38.1579
20250806002123782|38.0936
20250806002223894|38.12579
20250806002323977|42.57349
20250806002424578|38.12579
20250806002524596|38.12579
20250806002624641|38.0936
20250806002724750|38.0936
20250806002824789|38.70749
20250806002925102|37.96515
20250806003025346|37.96515
20250806003125352|38.0936
20250806003225407|38.19012
20250806003325500|37.90106
20250806003425510|38.1579
20250806003525617|38.1579
20250806003625672|38.1579
20250806003725899|38.25455
20250806003825915|38.1579
20250806003925998|38.12579
20250806004026537|38.25455
20250806004126550|38.28677
20250806004226728|38.57773
20250806004326729|38.1579
20250806004426772|38.25455
20250806004527604|38.25455
20250806004627661|38.28677
20250806004727720|38.19012
20250806004827734|38.28677
20250806004927820|38.06146
20250806005027898|37.61334
20250806005127997|38.0936
20250806005228560|38.0936
20250806005328633|38.1579
20250806005428734|37.99728
20250806005528935|38.12579
20250806005629198|38.28677
20250806005729361|38.0936
20250806005829472|38.19012
20250806005929492|37.99728
20250806010029831|38.02936
20250806010129928|38.06146
20250806010230493|38.02936
20250806010330494|37.54959
20250806010430696|38.02936
20250806010530803|38.12579
20250806010630926|38.1579
20250806010731194|37.96515
20250806010831980|38.06146
20250806010932410|37.99728
20250806011032483|38.0936
20250806011132511|37.96515
20250806011232615|37.99728
20250806011332735|37.99728
20250806011432758|38.06146
20250806011532766|37.99728
20250806011632773|38.02936
20250806011732871|37.96515
20250806011832889|38.0936
20250806011932953|37.99728
20250806012032973|38.02936
20250806012133994|37.83701
20250806012234308|37.83701
20250806012334547|38.31906
20250806012434650|38.1579
20250806012534676|37.80499
20250806012634683|37.80499
20250806012734792|38.51294
20250806012834866|37.96515
20250806012934934|37.86899
20250806013035477|37.86899
20250806013135532|37.99728
20250806013235656|37.80499
20250806013335748|37.83701
20250806013435857|38.06146
20250806013536439|37.80499
20250806013636507|37.83701
20250806013736522|37.80499
20250806013836631|37.80499
20250806013936983|37.70911
20250806014036987|37.67712
20250806014137826|37.83701
20250806014237846|37.90106
20250806014337958|37.83701
20250806014437990|37.83701
20250806014538164|37.26358
20250806014639226|37.70911
20250806014739534|37.80499
20250806014839626|37.67712
20250806014939904|37.83701
20250806015039988|37.70911
20250806015140779|37.90106
20250806015240783|37.70911
20250806015340807|37.64523
20250806015446430|33.68442
20250806015729286|37.67712
20250806015829350|37.67712
20250806015929758|37.61334
20250806020029789|37.77298
20250806020129848|37.48593
20250806020229933|37.51776
20250806020329950|37.70911
20250806020429952|37.64523
20250806020530641|37.70911
20250806020630860|37.67712
20250806020730882|37.70911
20250806020830914|41.53796
20250806020930993|37.77298
20250806021031147|37.99728
20250806021132284|37.64523
20250806021232385|37.39053
20250806021332996|37.64523
20250806021433912|37.64523
20250806021533950|37.67712
20250806021634445|37.67712
20250806021734555|37.67712
20250806021834737|37.64523
20250806021934768|37.67712
20250806022034803|37.67712
20250806022134905|38.12579
20250806022234938|38.02936
20250806022334960|37.80499
20250806022434980|37.80499
20250806022535563|37.86899
20250806022635749|37.58148
20250806022735830|37.58148
20250806022835900|37.42233
20250806022935922|37.67712
20250806023035979|37.54959
20250806023136635|38.0936
20250806023236683|38.1579
20250806023336907|37.61334
20250806023436958|38.02936
20250806023536990|37.67712
20250806023637155|37.54959
20250806023737223|37.32703
20250806023837242|37.54959
20250806023937332|37.54959
20250806024037473|37.70911
20250806024137541|37.39053
20250806024237664|37.51776
20250806024337679|37.54959
20250806024437747|36.85269
20250806024537758|37.70911
20250806024637805|37.07361
20250806024737914|34.50104
20250806024837936|37.48593
20250806024937988|37.61334
20250806025038317|37.51776
20250806025138395|37.58148
20250806025238678|37.48593
20250806025338757|37.96515
20250806025438792|37.42233
20250806025538873|37.42233
20250806025638884|37.3588
20250806025738935|37.54959
20250806025838994|37.20016
20250806025939351|37.54959
20250806030039403|37.51776
20250806030139650|37.51776
20250806030239726|37.48593
20250806030339806|37.32703
20250806030439874|37.26358
20250806030539973|38.54535
20250806030640810|37.3588
20250806030740853|37.3588
20250806030840945|37.4541
20250806030941308|37.39053
20250806031041926|37.48593
20250806031142893|37.39053
20250806031242949|37.4541
20250806031342991|37.42233
20250806031443586|37.39053
20250806031543638|37.42233
20250806031643949|37.39053
20250806031744607|37.26358
20250806031844617|37.32703
20250806031944657|37.48593
20250806032045433|37.42233
20250806032145499|37.26358
20250806032245803|37.39053
20250806032345904|37.32703
20250806032445910|37.42233
20250806032546312|36.82117
20250806032646561|37.32703
20250806032746641|37.32703
20250806032846642|37.20016
20250806032946658|37.32703
20250806033046747|37.26358
20250806033146858|37.4541
20250806033246904|37.26358
20250806033346997|37.32703
20250806033447556|37.4541
20250806033547635|37.29526
20250806033648501|37.3588
20250806033748531|37.39053
20250806033848535|37.26358
20250806033948737|37.04199
20250806034048768|37.26358
20250806034148813|37.32703
20250806034248924|37.20016
20250806034349456|37.07361
20250806034449501|37.3588
20250806034549531|37.32703
20250806034649650|37.26358
20250806034750502|37.54959
20250806034850543|37.42233
20250806034950758|37.23184
20250806035050818|37.23184
20250806035150893|37.48593
20250806035250915|37.3588
20250806035351245|37.20016
20250806035513558|37.58148
20250806035734608|37.23184
20250806035834641|37.39053
20250806035934648|37.20016
20250806040034759|37.16849
20250806040134811|37.07361
20250806040234915|37.04199
20250806040335155|37.29526
20250806040435549|37.32703
20250806040535670|37.26358
20250806040635776|37.29526
20250806040735780|37.23184
20250806040835855|37.23184
20250806040935892|37.42233
20250806041035975|37.26358
20250806041136583|37.26358
20250806041236645|37.16849
20250806041336729|37.3588
20250806041436761|37.20016
20250806041536856|37.26358
20250806041636953|37.26358
20250806041736971|37.07361
20250806041837421|37.32703
20250806041937495|41.81207
20250806042037881|37.23184
20250806042137980|37.20016
20250806042238686|37.39053
20250806042338797|37.20016
20250806042438873|37.07361
20250806042538962|37.13684
20250806042639717|37.07361
20250806042739994|37.10519
20250806042840457|37.23184
20250806042940496|37.07361
20250806043040513|37.16849
20250806043140539|37.42233
20250806043240804|37.20016
20250806043340887|37.20016
20250806043440923|37.13684
20250806043541252|37.26358
20250806043641348|36.78973
20250806043741349|37.23184
20250806043841404|37.20016
20250806043941856|37.23184
20250806044041865|37.13684
20250806044141866|37.20016
20250806044241898|37.07361
20250806044341983|37.70911
20250806044442343|37.13684
20250806044542384|36.75827
20250806044642595|37.10519
20250806044742615|37.20016
20250806044842735|37.10519
20250806044942797|36.97882
20250806045043785|37.07361
20250806045143913|37.20016
20250806045243917|37.10519
20250806045343977|36.97882
20250806045444481|37.16849
20250806045544539|37.10519
20250806045644777|36.82117
20250806045744853|37.29526
20250806045844929|37.07361
20250806045945191|37.13684
20250806050045325|37.20016
20250806050145714|37.07361
20250806050245767|36.94727
20250806050345869|37.10519
20250806050445952|37.26358
20250806050546347|37.10519
20250806050646373|37.07361
20250806050746388|37.10519
20250806050846581|37.04199
20250806050946621|36.97882
20250806051046834|37.10519
20250806051146857|36.85269
20250806051246889|36.94727
20250806051346990|42.26065
20250806051447663|36.85269
20250806051548529|36.88422
20250806051648602|37.10519
20250806051748612|36.88422
20250806051848930|37.10519
20250806051948939|36.82117
20250806052049320|36.41318
20250806052149920|36.82117
20250806052249993|35.69745
20250806052350540|36.97882
20250806052450746|36.97882
20250806052550801|36.94727
20250806052650911|37.10519
20250806052750969|36.97882
20250806052851829|36.94727
20250806052951870|37.10519
20250806053051990|36.75827
20250806053152356|36.85269
20250806053252551|36.85269
20250806053352620|36.56976
20250806053452744|36.97882
20250806053552769|36.82117
20250806053652856|36.82117
20250806053752927|36.82117
20250806053853227|36.72678
20250806053953235|36.97882
20250806054053236|36.94727
20250806054153611|36.88422
20250806054253617|36.97882
20250806054353659|37.04199
20250806054453671|37.16849
20250806054553791|36.85269
20250806054653818|36.85269
20250806054754873|36.94727
20250806054854938|36.78973
20250806054955336|36.72678
20250806055055401|36.85269
20250806055155774|36.94727
20250806055255782|37.07361
20250806055355864|36.82117
20250806055455882|37.4541
20250806055540418|36.85269
20250806055640493|36.94727
20250806055740747|36.91574
20250806055840812|36.88422
20250806055940909|36.94727
20250806060040973|36.94727
20250806060141350|37.04199
20250806060241881|36.82117
20250806060341884|36.91574
20250806060441983|36.94727
20250806060542169|36.82117
20250806060642195|36.82117
20250806060742618|37.42233
20250806060842641|36.38187
20250806060942744|36.91574
20250806061042811|36.91574
20250806061142896|36.82117
20250806061243130|37.10519
20250806061343227|37.07361
20250806061443350|36.69537
20250806061543502|36.60117
20250806061643809|36.69537
20250806061743880|36.78973
20250806061843954|36.82117
20250806061943999|36.72678
20250806062044856|37.10519
20250806062144973|36.85269
20250806062245772|36.82117
20250806062345777|36.78973
20250806062445917|36.69537
20250806062545983|36.78973
20250806062646554|36.78973
20250806062746930|36.63254
20250806062846970|36.69537
20250806062947424|33.38425
20250806063047898|36.66394
20250806063148602|36.60117
20250806063248679|36.78973
20250806063348796|36.63254
20250806063448916|36.78973
20250806063548957|36.72678
20250806063649124|36.72678
20250806063749861|36.66394
20250806063849899|36.75827
20250806063950923|36.72678
20250806064050925|36.78973
20250806064151318|36.75827
20250806064251551|36.94727
20250806064351647|36.63254
20250806064451748|36.66394
20250806064551793|36.60117
20250806064651980|36.35059
20250806064752673|36.66394
20250806064852809|36.53845
20250806064952891|36.47577
20250806065052936|36.60117
20250806065153329|36.63254
20250806065253584|36.69537
20250806065353612|36.53845
20250806065453644|36.72678
20250806065553741|36.69537
20250806065653816|36.60117
20250806065753874|36.97882
20250806065853959|36.56976
20250806065954788|36.60117
20250806070054826|36.53845
20250806070154857|36.47577
20250806070254939|36.66394
20250806070355189|37.04199
20250806070455265|36.60117
20250806070555561|36.38187
20250806070655675|36.60117
20250806070755676|36.66394
20250806070855774|36.50708
20250806070955785|36.60117
20250806071055827|36.63254
20250806071155898|39.42648
20250806071256205|36.53845
20250806071356258|36.66394
20250806071456636|36.66394
20250806071556743|36.41318
20250806071656996|36.53845
20250806071757267|36.66394
20250806071857349|36.60117
20250806071957863|36.66394
20250806072057925|36.50708
20250806072158452|36.78973
20250806072258580|36.50708
20250806072358664|36.82117
20250806072458769|36.53845
20250806072558831|36.47577
20250806072658863|36.50708
20250806072758936|36.82117
20250806072858967|36.69537
20250806072959713|36.66394
20250806073059793|36.16336
20250806073159864|36.53845
20250806073259888|45.00241
20250806073359932|36.50708
20250806073500809|36.22571
20250806073600875|35.82138
20250806073700996|36.50708
20250806073801103|35.51205
20250806073901112|36.41318
20250806074001618|36.60117
20250806074101622|36.50708
20250806074201739|37.01038
20250806074301764|36.53845
20250806074401861|36.47577
20250806074501943|36.56976
20250806074601959|36.38187
20250806074702145|36.47577
20250806074802286|36.47577
20250806074902646|36.38187
20250806075002686|36.38187
20250806075102806|36.41318
20250806075202893|36.41318
20250806075302939|36.53845
20250806075403183|36.41318
20250806075503239|36.50708
20250806075608442|36.47577
20250806075708472|36.38187
20250806075808936|36.53845
20250806075908956|36.38187
20250806080008957|36.88422
20250806080109232|36.44446
20250806080209359|36.69537
20250806080309396|38.48056
20250806080409509|36.38187
20250806080509552|36.22571
20250806080609890|35.29636
20250806080709936|36.38187
20250806080810705|36.38187
20250806080910770|36.38187
20250806081011140|36.50708
20250806081111259|36.41318
20250806081211931|36.50708
20250806081311952|36.2569
20250806081411973|36.38187
20250806081512629|36.2569
20250806081612647|36.35059
20250806081712762|36.38187
20250806081812828|36.38187
20250806081912858|36.44446
20250806082012887|36.38187
20250806082112900|36.13217
20250806082212959|36.2569
20250806082312996|36.38187
20250806082413859|36.2569
20250806082513879|36.31937
20250806082613899|36.35059
20250806082713978|35.38867
20250806082813985|36.38187
20250806082914530|36.41318
20250806083014857|36.41318
20250806083114888|36.41318
20250806083214921|36.56976
20250806083315424|36.44446
20250806083415619|36.63254
20250806083515667|36.60117
20250806083615747|36.38187
20250806083716542|36.35059
20250806083816825|36.10104
20250806083916882|36.41318
20250806084016937|36.53845
20250806084116992|36.41318
20250806084217245|36.38187
20250806084317357|36.41318
20250806084417358|36.31937
20250806084517787|36.38187
20250806084617812|36.41318
20250806084717907|36.53845
20250806084817939|36.22571
20250806084917940|36.47577
20250806085017971|36.38187
20250806085117985|36.28815
20250806085218794|36.41318
20250806085318860|36.38187
20250806085418949|36.2569
20250806085518981|36.50708
20250806085619791|36.66394
20250806085719814|36.41318
20250806085819875|36.44446
20250806085919922|36.41318
20250806090020434|36.53845
20250806090120788|36.41318
20250806090220897|36.53845
20250806090321183|36.78973
20250806090421236|36.41318
20250806090521247|36.35059
20250806090621357|36.38187
20250806090721477|36.28815
20250806090821579|35.79041
20250806090921735|36.2569
20250806091021813|36.47577
20250806091121882|36.50708
20250806091221975|36.41318
20250806091322866|36.38187
20250806091422975|36.47577
20250806091522992|35.35788
20250806091623624|36.41318
20250806091723652|36.28815
20250806091823768|36.60117
20250806091923888|36.35059
20250806092023889|36.35059
20250806092123957|36.53845
20250806092224148|36.13217
20250806092324223|36.82117
20250806092424758|36.38187
20250806092524845|36.41318
20250806092624884|36.35059
20250806092724944|36.50708
20250806092824987|36.47577
20250806092924999|36.41318
20250806093025114|36.53845
20250806093125233|36.38187
20250806093225675|36.44446
20250806093326538|36.47577
20250806093426560|36.41318
20250806093526807|36.53845
20250806093626977|36.60117
20250806093727939|36.97882
20250806093828466|36.53845
20250806093928482|36.53845
20250806094028531|36.69537
20250806094128644|36.60117
20250806094228765|36.66394
20250806094328880|36.38187
20250806094428950|36.69537
20250806094528971|36.69537
20250806094629223|36.88422
20250806094729300|36.78973
20250806094829370|36.78973
20250806094929924|36.69537
20250806095030160|36.69537
20250806095130229|36.97882
20250806095230264|36.06992
20250806095330366|36.72678
20250806095430489|36.47577
20250806095530618|36.69537
20250806095636458|36.66394
20250806095736493|36.75827
20250806095836633|36.66394
20250806095936661|36.50708
20250806100036733|36.56976
20250806100136812|36.60117
20250806100237528|36.72678
20250806100337647|36.41318
20250806100437770|36.50708
20250806100537812|37.10519
20250806100637822|36.60117
20250806100737920|36.66394
20250806100837975|36.66394
20250806100938751|36.60117
20250806101038769|36.75827
20250806101138892|36.69537
20250806101238894|36.50708
20250806101339137|36.69537
20250806101439259|36.10104
20250806101539805|36.53845
20250806101639890|36.60117
20250806101739988|36.60117
20250806101840466|36.28815
20250806101940527|36.41318
20250806102040648|36.53845
20250806102140650|36.50708
20250806102240765|36.47577
20250806102340888|36.47577
20250806102440939|36.38187
20250806102540961|36.38187
20250806102641523|36.2569
20250806102741526|36.35059
20250806102841547|36.44446
20250806102941622|36.38187
20250806103041949|36.06992
20250806103142397|36.44446
20250806103242673|35.51205
20250806103342737|36.35059
20250806103443498|35.9455
20250806103543635|36.13217
20250806103643683|36.22571
20250806103743786|36.22571
20250806103843787|36.13217
20250806103943939|36.50708
20250806104044798|36.35059
20250806104144962|36.47577
20250806104245392|36.31937
20250806104345395|36.50708
20250806104445698|36.22571
20250806104545808|36.2569
20250806104645866|36.2569
20250806104745931|36.56976
20250806104846426|36.22571
20250806104946519|36.22571
20250806105046542|36.2569
20250806105146786|36.38187
20250806105246828|36.60117
20250806105346871|36.10104
20250806105446983|36.38187
20250806105547819|36.2569
20250806105647832|36.28815
20250806105747936|35.97659
20250806105848361|36.22571
20250806105948644|36.19449
20250806110048909|36.22571
20250806110148978|35.82138
20250806110249359|36.13217
20250806110349360|36.13217
20250806110449477|36.13217
20250806110549809|36.19449
20250806110649897|36.13217
20250806110749920|36.03879
20250806110850262|36.10104
20250806110950359|36.16336
20250806111050390|35.7594
20250806111150714|35.85239
20250806111250806|36.06992
20250806111350994|36.2569
20250806111451117|36.35059
20250806111551236|36.2569
20250806111651351|36.19449
20250806111751749|36.22571
20250806111851911|36.16336
20250806111952154|36.06992
20250806112052403|36.19449
20250806112152495|35.79041
20250806112252604|35.85239
20250806112353476|36.35059
20250806112453630|36.06992
20250806112553768|36.60117
20250806112653856|36.38187
20250806112753873|36.41318
20250806112853879|36.41318
20250806112953901|36.38187
20250806113054215|36.41318
20250806113154238|36.53845
20250806113254753|36.60117
20250806113354893|36.50708
20250806113454908|36.60117
20250806113554932|36.56976
20250806113655398|39.45935
20250806113755732|36.60117
20250806113855785|36.38187
20250806113955894|36.56976
20250806114056316|36.69537
20250806114156362|36.66394
20250806114256966|38.80502
20250806114357852|36.82117
20250806114457932|36.78973
20250806114558348|36.75827
20250806114658501|36.78973
20250806114758521|36.69537
20250806114859497|37.10519
20250806114959597|36.69537
20250806115059671|36.94727
20250806115159779|36.82117
20250806115259802|36.97882
20250806115359868|37.07361
20250806115459898|37.13684
20250806115559970|36.85269
20250806115704410|36.85269
20250806115804481|37.01038
20250806115904761|36.97882
20250806120004995|37.01038
20250806120105390|36.97882
20250806120205614|36.97882
20250806120305645|36.82117
20250806120405681|40.08807
20250806120505774|37.04199
20250806120605871|37.32703
20250806120705908|37.04199
20250806120806840|36.69537
20250806120906891|37.39053
20250806121006949|37.13684
20250806121107655|37.16849
20250806121207738|37.20016
20250806121307743|37.16849
20250806121407814|36.85269
20250806121507849|37.26358
20250806121607972|37.86899
20250806121707981|37.20016
20250806121808137|37.32703
20250806121908440|37.23184
20250806122008745|36.88422
20250806122108785|37.16849
20250806122208883|37.29526
20250806122308966|37.13684
20250806122408986|37.32703
20250806122509911|37.32703
20250806122609934|37.26358
20250806122710379|37.26358
20250806122810631|37.32703
20250806122910640|37.26358
20250806123010721|37.42233
20250806123110768|37.29526
20250806123210889|37.26358
20250806123310934|37.23184
20250806123411280|37.26358
20250806123511367|37.32703
20250806123612656|37.67712
20250806123712669|37.51776
20250806123812757|37.29526
20250806123912857|37.42233
20250806124012908|37.10519
20250806124112931|37.29526
20250806124212941|37.29526
20250806124313256|37.4541
20250806124413766|37.42233
20250806124513998|37.42233
20250806124614141|37.23184
20250806124714239|37.42233
20250806124814746|37.54959
20250806124915686|34.10675
20250806125015760|37.4541
20250806125115811|37.42233
20250806125215883|37.51776
20250806125315914|37.42233
20250806125415961|37.61334
20250806125516224|39.00058
20250806125616438|37.61334
20250806125716527|37.54959
20250806125816534|37.67712
20250806125916657|37.54959
20250806130016815|37.54959
20250806130116855|37.54959
20250806130216896|37.13684
20250806130317188|37.64523
20250806130417857|37.67712
20250806130517944|37.58148
20250806130618271|37.77298
20250806130718396|37.61334
20250806130818479|37.74109
20250806130918523|37.64523
20250806131018957|37.90106
20250806131119503|37.86899
20250806131219607|37.70911
20250806131319619|38.57773
20250806131419675|37.58148
20250806131519746|37.61334
20250806131619767|38.12579
20250806131719887|38.22232
20250806131819998|37.83701
20250806131920887|37.67712
20250806132020937|37.83701
20250806132121415|37.83701
20250806132221506|37.77298
20250806132321977|37.96515
20250806132422755|37.93311
20250806132522771|37.90106
20250806132622865|37.80499
20250806132722939|37.80499
20250806132823530|37.93311
20250806132923745|37.86899
20250806133024366|37.99728
20250806133124393|37.96515
20250806133224722|37.96515
20250806133324790|37.90106
20250806133424874|38.06146
20250806133524932|37.86899
20250806133625502|37.90106
20250806133725544|38.54535
20250806133826607|38.35132
20250806133926657|36.38187
20250806134026766|37.96515
20250806134126772|38.02936
20250806134226873|38.0936
20250806134326889|37.96515
20250806134426895|37.99728
20250806134526950|38.0936
20250806134627520|37.42233
20250806134727820|38.0936
20250806134827856|38.28677
20250806134928797|38.44824
20250806135028991|38.51294
20250806135129103|38.1579
20250806135229115|38.44824
20250806135329298|38.61011
20250806135429398|38.70749
20250806135529988|38.22232
20250806135630524|38.44824
20250806135733739|38.35132
20250806135833902|38.73999
20250806135933906|38.54535
20250806140033989|38.48056
20250806140134206|38.73999
20250806140234212|38.61011
20250806140334266|38.61011
20250806140434759|38.44824
20250806140534855|38.61011
20250806140634999|38.57773
20250806140735815|38.19012
20250806140835857|38.57773
20250806140935974|38.61011
20250806141035980|38.54535
20250806141136117|38.0936
20250806141236203|38.83752
20250806141336828|38.70749
20250806141436949|38.70749
20250806141536953|38.83752
20250806141636956|39.19675
20250806141737215|38.87015
20250806141837304|39.19675
20250806141937989|38.96786
20250806142038800|38.80502
20250806142138886|39.00058
20250806142238977|38.90274
20250806142339489|39.32788
20250806142439627|39.00058
20250806142539743|39.36069
20250806142639900|39.06589
20250806142739954|39.36069
20250806142840197|33.9556
20250806142940684|39.22949
20250806143040808|39.29504
20250806143141297|39.36069
20250806143241415|39.39355
20250806143341608|39.29504
20250806143441914|39.09854
20250806143541978|39.22949
20250806143641998|38.90274
20250806143742811|39.29504
20250806143842814|39.29504
20250806143942906|39.29504
20250806144043139|35.97659
20250806144143745|39.45935
20250806144243853|39.32788
20250806144343951|39.49228
20250806144443957|39.42648
20250806144543979|39.36069
20250806144644820|39.26227
20250806144744954|39.19675
20250806144844970|39.75629
20250806144945252|39.45935
20250806145045913|39.69019
20250806145146347|39.45935
20250806145246391|39.49228
20250806145346394|39.55817
20250806145446515|39.13126
20250806145546597|39.59109
20250806145646639|39.78937
20250806145746683|39.62411
20250806145846774|39.49228
20250806145946821|39.42648
20250806150046927|39.52521
20250806150146964|39.49228
20250806150247538|39.69019
20250806150347810|39.95511
20250806150448531|39.55817
20250806150548625|39.65717
20250806150648770|39.72321
20250806150748813|39.75629
20250806150848852|39.19675
20250806150948930|39.72321
20250806151048948|39.88873
20250806151149590|39.75629
20250806151249600|39.78937
20250806151349611|39.78937
20250806151449661|39.65717
20250806151549755|39.82251
20250806151649761|39.82251
20250806151749862|39.55817
20250806151849882|39.75629
20250806151949923|39.42648
20250806152051353|39.78937
20250806152151359|39.49228
20250806152251384|39.45935
20250806152351490|39.85559
20250806152451632|39.65717
20250806152551657|39.88873
20250806152651724|39.92191
20250806152751846|39.55817
20250806152851872|39.29504
20250806152951992|39.59109
20250806153052971|39.45935
20250806153152983|39.29504
20250806153253328|39.59109
20250806153353355|39.59109
20250806153453356|39.62411
20250806153553901|39.69019
20250806153653975|39.72321
20250806153754645|39.78937
20250806153854721|39.69019
20250806153954740|39.78937
20250806154054814|39.78937
20250806154154848|39.95511
20250806154254853|40.38834
20250806154354877|39.82251
20250806154454994|39.36069
20250806154555550|39.95511
20250806154655671|39.75629
20250806154755965|39.92191
20250806154855983|39.95511
20250806154956574|40.02155
20250806155056667|40.08807
20250806155156725|40.4888
20250806155256750|40.08807
20250806155356785|40.02155
20250806155456903|40.15466
20250806155556950|39.62411
20250806155656958|40.08807
20250806155801419|40.9939
20250806155901872|39.92191
20250806160001944|39.95511
20250806160102952|39.95511
20250806160203390|39.78937
20250806160303630|39.65717
20250806160403769|39.92191
20250806160503802|38.61011
20250806160603825|40.02155
20250806160703826|39.78937
20250806160803978|39.65717
20250806160904517|39.29504
20250806161004746|39.69019
20250806161104811|39.65717
20250806161204917|39.75629
20250806161305125|39.65717
20250806161405659|39.62411
20250806161505763|39.65717
20250806161605890|39.75629
20250806161705929|39.72321
20250806161805954|39.65717
20250806161905994|39.75629
20250806162006265|39.85559
20250806162106358|39.62411
20250806162206994|39.88873
20250806162307110|39.78937
20250806162407132|39.88873
20250806162507565|39.49228
20250806162607659|39.62411
20250806162707732|39.45935
20250806162807775|39.65717
20250806162907804|39.78937
20250806163007897|39.55817
20250806163108736|39.78937
20250806163208766|39.32788
20250806163308802|39.78937
20250806163409551|39.45935
20250806163509746|41.88083
20250806163609805|39.78937
20250806163709920|39.62411
20250806163809943|39.78937
20250806163910749|39.75629
20250806164010788|39.75629
20250806164110849|39.92191
20250806164210877|39.88873
20250806164310959|39.82251
20250806164410969|39.75629
20250806164512538|39.75629
20250806164612830|39.69019
20250806164712831|39.75629
20250806164812936|39.78937
20250806164912997|39.88873
20250806165013184|40.02155
20250806165113226|39.75629
20250806165213352|39.78937
20250806165313407|39.92191
20250806165413943|39.95511
20250806165514350|39.88873
20250806165614351|39.82251
20250806165714368|40.25467
20250806165814666|40.12134
20250806165914758|39.75629
20250806170014851|39.92191
20250806170114886|39.75629
20250806170214888|39.88873
20250806170314912|39.95511
20250806170415775|39.85559
20250806170516847|39.88873
20250806170616951|40.22131
20250806170716952|40.05481
20250806170816988|40.05481
20250806170917454|39.98828
20250806171017499|40.08807
20250806171117541|39.95511
20250806171217704|39.72321
20250806171317773|37.96515
20250806171417860|39.98828
20250806171517978|40.12134
20250806171618878|39.95511
20250806171718902|39.78937
20250806171818924|39.95511
20250806171918931|39.95511
20250806172018988|39.82251
20250806172119916|40.02155
20250806172220328|40.02155
20250806172320334|39.75629
20250806172420799|39.88873
20250806172520898|40.02155
20250806172620936|39.92191
20250806172721503|39.78937
20250806172821718|39.72321
20250806172921799|40.22131
20250806173021885|39.85559
20250806173121940|39.92191
20250806173222344|39.98828
20250806173322388|39.82251
20250806173422403|39.72321
20250806173522491|39.92191
20250806173622512|39.45935
20250806173722604|39.88873
20250806173822632|39.92191
20250806173922645|39.95511
20250806174023679|39.88873
20250806174123745|39.92191
20250806174223794|39.92191
20250806174323873|39.98828
20250806174423998|39.98828
20250806174524166|40.18796
20250806174624238|40.05481
20250806174724429|40.15466
20250806174824973|39.95511
20250806174924996|37.3588
20250806175025271|39.75629
20250806175125350|46.03918
20250806175225383|39.88873
20250806175325486|40.08807
20250806175425611|39.36069
20250806175525729|40.25467
20250806175625785|40.15466
20250806175725839|39.88873
20250806175828668|39.95511
20250806175928787|40.05481
20250806180028817|39.95511
20250806180128896|41.02774
20250806180228922|39.75629
20250806180328939|39.95511
20250806180429647|39.98828
20250806180529691|39.98828
20250806180629725|39.88873
20250806180729782|40.05481
20250806180829906|39.95511
20250806180930293|39.85559
20250806181030570|39.75629
20250806181130641|39.88873
20250806181231727|39.92191
20250806181331775|39.62411
20250806181431854|39.88873
20250806181531890|39.88873
20250806181632351|40.15466
20250806181732681|39.78937
20250806181832746|39.78937
20250806181932859|39.78937
20250806182033531|39.88873
20250806182133536|39.88873
20250806182233945|39.78937
20250806182333999|39.69019
20250806182434714|39.92191
20250806182534810|39.69019
20250806182634914|39.55817
20250806182734982|39.62411
20250806182835512|39.62411
20250806182935602|39.69019
20250806183035632|39.65717
20250806183135668|39.55817
20250806183235779|39.72321
20250806183335867|39.26227
20250806183435881|39.49228
20250806183535999|39.62411
20250806183636111|39.95511
20250806183736227|39.65717
20250806183836449|35.41953
20250806183936910|39.62411
20250806184036938|39.62411
20250806184137388|39.65717
20250806184237599|39.59109
20250806184337638|39.59109
20250806184437758|39.69019
20250806184537785|39.65717
20250806184637900|39.59109
20250806184737926|39.62411
20250806184837960|39.75629
20250806184937984|39.26227
20250806185038790|39.42648
20250806185138792|39.45935
20250806185238868|45.51797
20250806185339781|39.65717
20250806185439803|39.85559
20250806185539811|39.36069
20250806185639878|39.49228
20250806185739903|39.49228
20250806185839942|39.52521
20250806185940560|39.72321
20250806190040608|39.59109
20250806190140786|40.15466
20250806190240855|40.42178
20250806190340904|39.59109
20250806190440920|39.45935
20250806190541442|39.45935
20250806190641531|39.82251
20250806190741617|39.52521
20250806190841673|39.49228
20250806190941799|38.90274
20250806191041986|39.62411
20250806191142620|39.55817
20250806191242660|39.62411
20250806191343166|39.36069
20250806191443478|39.22949
20250806191543493|39.39355
20250806191643546|40.15466
20250806191743553|39.32788
20250806191843599|39.32788
20250806191943637|39.32788
20250806192043651|39.32788
20250806192143673|39.59109
20250806192243762|39.36069
20250806192343815|39.59109
20250806192443929|39.49228
20250806192544102|39.52521
20250806192644331|39.45935
20250806192744401|39.49228
20250806192844522|39.36069
20250806192944534|39.42648
20250806193044733|39.52521
20250806193144792|39.36069
20250806193244863|39.29504
20250806193344904|39.29504
20250806193444907|39.49228
20250806193545241|39.29504
20250806193645553|39.36069
20250806193745711|39.29504
20250806193845781|39.36069
20250806193945799|39.16397
20250806194045856|39.26227
20250806194145887|39.32788
20250806194245996|39.59109
20250806194346968|39.52521
20250806194447982|39.69019
20250806194548856|39.19675
20250806194648943|39.45935
20250806194748972|39.36069
20250806194848974|39.49228
20250806194948981|39.55817
20250806195049249|39.69019
20250806195149877|39.45935
20250806195249903|39.26227
20250806195349970|39.36069
20250806195449997|39.42648
20250806195550110|39.32788
20250806195650251|39.0332
20250806195750875|39.39355
20250806195855431|39.26227
20250806195955865|39.45935
20250806200055985|39.39355
20250806200156646|39.39355
20250806200256657|39.19675
20250806200356812|39.39355
20250806200456879|39.19675
20250806200556945|39.39355
20250806200657495|39.32788
20250806200757604|39.29504
20250806200857671|39.29504
20250806200957680|39.32788
20250806201057746|38.80502
20250806201157781|39.36069
20250806201257813|39.29504
20250806201357895|38.77252
20250806201457928|39.29504
20250806201557984|39.06589
20250806201657997|39.39355
20250806201758557|39.13126
20250806201858612|39.16397
20250806201958635|39.29504
20250806202059374|39.19675
20250806202159855|40.15466
20250806202259905|39.26227
20250806202359996|41.16333
20250806202500113|39.13126
20250806202600139|39.36069
20250806202700553|39.16397
20250806202800757|39.19675
20250806202901534|39.29504
20250806203001625|39.00058
20250806203101679|39.16397
20250806203201787|39.16397
20250806203301828|38.83752
20250806203401906|39.00058
20250806203501937|39.19675
20250806203602304|39.16397
20250806203703129|39.00058
20250806203803632|39.45935
20250806203903740|39.09854
20250806204003813|38.70749
20250806204103891|39.45935
20250806204203992|38.9353
20250806204304104|38.54535
20250806204404236|39.09854
20250806204504263|39.92191
20250806204604363|39.36069
20250806204704787|38.9353
20250806204804851|38.73999
20250806204904878|38.9353
20250806205004981|38.80502
20250806205105478|38.38361
20250806205205785|38.77252
20250806205305876|38.90274
20250806205405937|38.83752
20250806205506233|38.87015
20250806205606261|38.9353
20250806205706484|38.9353
20250806205806506|39.00058
20250806205906615|39.16397
20250806210006657|38.87015
20250806210106998|38.80502
20250806210207685|38.87015
20250806210307808|38.90274
20250806210407868|38.9353
20250806210507889|38.90274
20250806210607934|38.87015
20250806210708409|38.90274
20250806210808753|39.32788
20250806210908996|38.96786
20250806211009424|38.87015
20250806211109673|37.23184
20250806211209686|38.73999
20250806211309782|38.87015
20250806211409815|38.70749
20250806211509894|38.67505
20250806211609908|38.83752
20250806211709986|38.70749
20250806211810270|38.80502
20250806211910350|38.19012
20250806212010395|38.54535
20250806212110908|38.70749
20250806212211281|38.61011
20250806212311602|38.44824
20250806212411843|38.64255
20250806212511924|38.61011
20250806212611926|38.70749
20250806212712804|38.70749
20250806212812920|38.90274
20250806212913264|38.61011
20250806213013329|38.54535
20250806213113521|38.54535
20250806213213661|38.48056
20250806213313685|37.96515
20250806213413801|38.61011
20250806213513806|38.44824
20250806213613966|38.48056
20250806213713999|38.41595
20250806213814512|38.38361
20250806213914911|38.51294
20250806214014991|38.44824
20250806214115867|38.54535
20250806214215929|38.41595
20250806214316388|38.41595
20250806214416483|38.28677
20250806214516964|38.35132
20250806214617921|37.74109
20250806214717955|38.57773
20250806214818480|38.41595
20250806214918485|37.99728
20250806215018521|38.35132
20250806215118638|38.31906
20250806215218724|38.54535
20250806215318769|38.12579
20250806215418869|38.22232
20250806215518983|38.25455
20250806215619152|38.25455
20250806215719239|38.35132
20250806215819509|38.54535
20250806215922624|37.23184
20250806220022663|38.28677
20250806220122928|37.99728
20250806220222941|38.0936
20250806220323244|38.12579
20250806220423987|38.1579
20250806220524302|38.25455
20250806220624862|38.19012
20250806220724897|38.12579
20250806220824937|38.12579
20250806220924974|38.19012
20250806221025758|38.0936
20250806221125931|37.96515
20250806221225986|38.35132
20250806221326965|37.96515
20250806221426978|38.1579
20250806221527410|38.12579
20250806221627415|37.99728
20250806221727689|38.35132
20250806221827895|38.0936
20250806221927976|38.1579
20250806222028958|38.12579
20250806222129585|38.0936
20250806222229619|37.83701
20250806222329647|37.99728
20250806222429680|37.96515
20250806222529757|37.96515
20250806222629826|38.1579
20250806222729876|37.70911
20250806222829979|37.93311
20250806222930855|37.54959
20250806223030897|37.90106
20250806223130997|37.77298
20250806223231112|37.80499
20250806223331113|38.02936
20250806223431348|37.70911
20250806223531380|37.67712
20250806223631743|37.86899
20250806223731812|38.02936
20250806223831866|37.83701
20250806223931926|37.80499
20250806224032579|37.83701
20250806224132640|37.86899
20250806224233504|37.90106
20250806224333746|37.86899
20250806224433763|38.35132
20250806224533775|37.70911
20250806224633859|37.67712
20250806224733976|37.70911
20250806224834542|37.77298
20250806224934659|37.16849
20250806225035483|37.4541
20250806225135653|37.70911
20250806225235772|37.48593
20250806225335817|37.58148
20250806225435906|37.83701
20250806225535955|37.58148
20250806225635970|37.61334
20250806225736676|37.54959
20250806225837423|37.26358
20250806225937488|36.85269
20250806230037908|37.29526
20250806230138752|37.51776
20250806230238784|37.54959
20250806230338849|37.42233
20250806230438938|37.54959
20250806230539218|37.3588
20250806230639440|37.67712
20250806230739814|37.51776
20250806230839906|37.3588
20250806230940305|37.51776
20250806231040697|37.32703
20250806231140751|37.4541
20250806231240766|37.32703
20250806231340767|37.39053
20250806231440790|37.39053
20250806231540853|37.20016
20250806231640899|37.32703
20250806231740941|37.3588
20250806231841319|37.32703
20250806231941455|37.23184
20250806232041527|37.29526
20250806232141606|37.32703
20250806232241655|38.48056
20250806232342395|37.32703
20250806232442834|37.23184
20250806232542861|37.23184
20250806232642919|37.23184
20250806232742934|37.07361
20250806232843317|37.20016
20250806232943843|37.16849
20250806233043859|37.04199
20250806233143939|37.26358
20250806233243954|37.13684
20250806233343986|37.3588
20250806233444512|37.13684
20250806233544539|37.13684
20250806233644631|36.91574
20250806233744812|37.29526
20250806233844895|37.10519
20250806233944909|37.10519
20250806234044971|37.13684
20250806234145763|37.16849
20250806234245940|36.47577
20250806234346180|37.32703
20250806234446340|37.48593
20250806234546599|37.29526
20250806234646752|37.23184
20250806234746876|36.97882
20250806234846919|36.97882
20250806234947162|36.88422
20250806235047669|37.13684
20250806235147844|36.94727
20250806235247852|37.01038
20250806235347933|37.07361
20250806235447987|37.07361
20250806235548353|37.01038
20250806235648518|37.07361
20250806235748546|37.10519
20250806235848683|37.07361
20250806235950440|37.10519