20250908000027914|36.13217
20250908000127974|36.03879
20250908000228170|35.97659
20250908000328232|35.97659
20250908000428484|36.10104
20250908000528552|35.9455
20250908000628617|35.79041
20250908000728677|35.9455
20250908000828734|34.68378
20250908000929797|35.79041
20250908001029809|35.85239
20250908001129889|35.85239
20250908001229941|35.82138
20250908001330908|35.91449
20250908001434415|35.85239
20250908001801447|35.85239
20250908002053508|35.69745
20250908002153692|35.79041
20250908002253962|35.57379
20250908002354657|38.61011
20250908002454737|35.85239
20250908002554831|35.91449
20250908002654949|35.97659
20250908002755527|35.79041
20250908002855625|35.82138
20250908002955890|35.60471
20250908003055991|35.79041
20250908003156714|35.72845
20250908003256745|35.63565
20250908003356866|35.79041
20250908003456947|35.82138
20250908003556950|35.79041
20250908003656991|35.82138
20250908003757772|35.72845
20250908003857804|35.60471
20250908003957926|35.72845
20250908004057949|35.7594
20250908004158265|35.69745
20250908004258834|35.51205
20250908004358976|35.54291
20250908004459411|35.54291
20250908004559480|35.66653
20250908004659667|35.45035
20250908004759734|35.60471
20250908004859770|35.69745
20250908004959814|35.66653
20250908005059858|35.66653
20250908005159902|35.57379
20250908005259903|35.60471
20250908005359971|35.41953
20250908005500893|35.41953
20250908005600974|35.69745
20250908005700985|35.41953
20250908005800990|35.54291
20250908005901645|35.51205
20250908010001646|35.85239
20250908010101762|35.26559
20250908010201763|35.79041
20250908010301778|33.86511
20250908010402202|35.48117
20250908010502976|35.35788
20250908010603149|35.48117
20250908010703578|35.35788
20250908010803604|35.45035
20250908010903613|35.35788
20250908011003682|35.41953
20250908011103801|35.35788
20250908011204867|35.112
20250908011304920|35.29636
20250908011404938|35.45035
20250908011505301|35.41953
20250908011605393|35.38867
20250908011705479|35.38867
20250908011805817|35.51205
20250908011905885|35.7594
20250908012005931|35.48117
20250908012106796|35.14267
20250908012206932|35.29636
20250908012306961|35.48117
20250908012407330|35.38867
20250908012507384|35.51205
20250908012607394|35.60471
20250908012707408|35.29636
20250908012807502|35.38867
20250908012907540|35.38867
20250908013007600|35.45035
20250908013107642|35.45035
20250908013207921|35.2041
20250908013307958|35.14267
20250908013408350|35.32709
20250908013508559|35.112
20250908013608874|35.23486
20250908013708989|35.35788
20250908013809403|35.05066
20250908013909472|35.23486
20250908014009474|34.92816
20250908014109934|35.38867
20250908014210339|35.26559
20250908014310974|35.2041
20250908014411411|35.29636
20250908014511549|35.32709
20250908014612115|35.29636
20250908014712287|35.26559
20250908014812387|35.23486
20250908014912668|35.26559
20250908015012766|35.29636
20250908015112882|35.32709
20250908015212932|35.26559
20250908015312946|35.2041
20250908015413598|35.112
20250908015513862|35.14267
20250908015613944|35.17337
20250908015714582|35.38867
20250908015814984|35.14267
20250908015915390|35.63565
20250908020015764|35.2041
20250908020115775|35.26559
20250908020215824|35.41953
20250908020315907|35.17337
20250908020416564|35.05066
20250908020516608|35.112
20250908020616669|35.112
20250908020716787|35.17337
20250908020816808|35.05066
20250908020916893|34.83636
20250908021016984|39.88873
20250908021116991|35.14267
20250908021217536|35.112
20250908021317586|35.05066
20250908021417602|35.14267
20250908021517890|35.05066
20250908021617936|34.98941
20250908021718342|35.14267
20250908021829398|34.98941
20250908022115924|34.86697
20250908022215932|35.08133
20250908022315972|35.14267
20250908022416987|35.2041
20250908022517231|35.01999
20250908022617233|35.01999
20250908022717288|35.60471
20250908022817824|35.17337
20250908022917901|35.05066
20250908023017955|35.82138
20250908023117994|34.98941
20250908023218214|35.14267
20250908023318614|34.89755
20250908023418623|35.14267
20250908023518989|35.08133
20250908023619209|35.112
20250908023719676|35.17337
20250908023819743|35.23486
20250908023919949|35.112
20250908024020581|35.112
20250908024120657|34.98941
20250908024220668|35.112
20250908024320790|35.01999
20250908024420811|34.98941
20250908024520901|34.95874
20250908024621434|35.05066
20250908024721505|34.98941
20250908024821953|35.14267
20250908024921989|34.95874
20250908025022648|34.98941
20250908025123237|34.80585
20250908025223264|34.98941
20250908025323383|35.14267
20250908025423402|35.08133
20250908025523508|34.98941
20250908025623621|34.92816
20250908025723966|35.05066
20250908025823985|34.98941
20250908025924454|34.68378
20250908030024508|35.08133
20250908030124663|35.01999
20250908030224735|34.95874
20250908030324750|35.01999
20250908030424756|34.98941
20250908030524804|35.08133
20250908030624866|35.01999
20250908030724955|34.95874
20250908030824997|34.95874
20250908030925299|35.08133
20250908031025417|35.01999
20250908031125462|34.92816
20250908031225645|34.98941
20250908031325769|34.95874
20250908031425841|35.29636
20250908031525944|34.86697
20250908031626504|34.98941
20250908031726622|35.01999
20250908031827224|35.112
20250908031927352|34.86697
20250908032027382|34.95874
20250908032127398|34.86697
20250908032227804|34.98941
20250908032327902|34.95874
20250908032428197|34.98941
20250908032528613|34.86697
20250908032628625|34.71426
20250908032728684|34.86697
20250908032828803|34.86697
20250908032928896|34.86697
20250908033028959|34.86697
20250908033129139|35.01999
20250908033229759|34.92816
20250908033329848|34.86697
20250908033429937|34.95874
20250908033530176|34.98941
20250908033630644|34.92816
20250908033730759|34.86697
20250908033830761|34.95874
20250908033930854|35.01999
20250908034030918|34.95874
20250908034130949|34.95874
20250908034231437|34.95874
20250908034331494|34.92816
20250908034431592|35.2041
20250908034531780|34.95874
20250908034631815|35.08133
20250908034731887|34.86697
20250908034831995|34.86697
20250908034932696|34.95874
20250908035032783|34.86697
20250908035132993|34.98941
20250908035233564|34.86697
20250908035333991|34.86697
20250908035433995|34.95874
20250908035534469|34.95874
20250908035634509|34.95874
20250908035734946|35.08133
20250908035835496|35.112
20250908035935615|35.112
20250908040035622|34.89755
20250908040135995|34.89755
20250908040236668|34.01602
20250908040336767|35.26559
20250908040436789|34.92816
20250908040536803|34.98941
20250908040636817|34.98941
20250908040736936|34.92816
20250908040836977|33.35428
20250908040937321|34.83636
20250908041037370|34.95874
20250908041137473|34.92816
20250908041237531|34.86697
20250908041338514|34.83636
20250908041438632|34.86697
20250908041538664|34.98941
20250908041638737|34.95874
20250908041738781|34.62277
20250908041856778|34.86697
20250908041956858|34.95874
20250908042056974|34.95874
20250908042156979|34.89755
20250908042257690|34.86697
20250908042357722|34.98941
20250908042458676|34.86697
20250908042558728|34.95874
20250908042658768|34.86697
20250908042758845|34.89755
20250908042858848|34.86697
20250908042958852|35.08133
20250908043058917|35.08133
20250908043158954|32.78741
20250908043259114|34.89755
20250908043359404|34.68378
20250908043459516|34.89755
20250908043559773|34.86697
20250908043659859|34.86697
20250908043759924|34.95874
20250908043900209|34.95874
20250908044000773|34.86697
20250908044100891|34.95874
20250908044201358|34.86697
20250908044301844|34.56192
20250908044401883|34.80585
20250908044501890|34.86697
20250908044601919|34.86697
20250908044701937|34.98941
20250908044801938|34.92816
20250908044901949|34.95874
20250908045001960|34.83636
20250908045102735|34.86697
20250908045202847|34.86697
20250908045302915|34.80585
20250908045403514|34.86697
20250908045503677|34.95874
20250908045604484|34.80585
20250908045704542|34.86697
20250908045804757|34.86697
20250908045904834|34.92816
20250908050004936|35.60471
20250908050104945|34.74478
20250908050204971|34.92816
20250908050305709|34.80585
20250908050405786|34.83636
20250908050505880|34.92816
20250908050605932|34.83636
20250908050706285|34.95874
20250908050806359|34.89755
20250908050906475|34.86697
20250908051006536|34.74478
20250908051106654|34.71426
20250908051206743|35.79041
20250908051306753|35.08133
20250908051406758|34.83636
20250908051506853|34.92816
20250908051606944|34.83636
20250908051707412|34.86697
20250908051807869|34.89755
20250908051907987|34.68378
20250908052008644|34.59235
20250908052109730|34.80585
20250908052209797|34.77527
20250908052309974|34.71426
20250908052410546|34.68378
20250908052510637|34.80585
20250908052610728|34.86697
20250908052710851|35.66653
20250908052810875|34.83636
20250908052910964|34.95874
20250908053011478|34.86697
20250908053111858|34.80585
20250908053211925|34.74478
20250908053312205|34.83636
20250908053412223|34.68378
20250908053512364|34.65329
20250908053612444|34.77527
20250908053712575|34.59235
20250908053812770|34.80585
20250908053912789|34.77527
20250908054012859|35.08133
20250908054112973|34.59235
20250908054213107|34.83636
20250908054313229|34.53143
20250908054413234|34.74478
20250908054513675|34.74478
20250908054613774|34.80585
20250908054713887|34.74478
20250908054813951|34.83636
20250908054913996|34.80585
20250908055014371|34.74478
20250908055114409|34.98941
20250908055214948|34.80585
20250908055315856|34.71426
20250908055415974|34.71426
20250908055516608|34.74478
20250908055616989|34.56192
20250908055717625|34.59235
20250908055817734|34.37949
20250908055917860|34.71426
20250908060017878|34.31873
20250908060118874|34.56192
20250908060218981|34.68378
20250908060319342|34.56192
20250908060419355|34.56192
20250908060519372|34.65329
20250908060619392|34.62277
20250908060719486|34.47061
20250908060819489|34.65329
20250908060919542|34.65329
20250908061019795|34.56192
20250908061119854|34.44022
20250908061219973|34.68378
20250908061320472|34.40985
20250908061420553|34.44022
20250908061520613|34.53143
20250908061620771|34.37949
20250908061720779|34.56192
20250908061820792|34.53143
20250908061924444|34.47061
20250908062024774|34.28845
20250908062124898|34.28845
20250908062224951|34.62277
20250908062324965|34.44022
20250908062425379|34.31873
20250908062525950|34.56192
20250908062625956|34.59235
20250908062725978|34.47061
20250908062826950|34.40985
20250908062927648|34.56192
20250908063027994|34.56192
20250908063128545|34.47061
20250908063228782|34.53143
20250908063328883|34.40985
20250908063429759|34.47061
20250908063529800|34.53143
20250908063629848|34.53143
20250908063729875|34.44022
20250908063829953|34.40985
20250908063930132|34.44022
20250908064030248|37.90106
20250908064130262|34.44022
20250908064230882|34.68378
20250908064330899|34.40985
20250908064430934|34.28845
20250908064531119|34.47061
20250908064631275|34.53143
20250908064731756|34.47061
20250908064831764|34.56192
20250908064931838|34.56192
20250908065031864|34.50104
20250908065131952|34.44022
20250908065231982|34.44022
20250908065332203|34.19751
20250908065432765|34.44022
20250908065532818|34.40985
20250908065632852|34.44022
20250908065732938|34.86697
20250908065833223|34.40985
20250908065933816|34.47061
20250908070033916|34.68378
20250908070133962|34.44022
20250908070234773|34.40985
20250908070334877|34.37949
20250908070434892|34.44022
20250908070534914|34.50104
20250908070634956|34.37949
20250908070735389|34.47061
20250908070835868|34.44022
20250908070935928|34.40985
20250908071036717|34.19751
20250908071136730|34.50104
20250908071236765|34.71426
20250908071336787|34.37949
20250908071436895|30.81949
20250908071536899|34.59235
20250908071636991|34.31873
20250908071737544|34.25812
20250908071837557|34.34909
20250908071937627|34.68378
20250908072037658|34.37949
20250908072137916|34.28845
20250908072237957|34.37949
20250908072338431|34.37949
20250908072438551|34.25812
20250908072538995|34.07648
20250908072639300|34.25812
20250908072739402|34.28845
20250908072839846|34.44022
20250908072939933|34.31873
20250908073040516|34.01602
20250908073140576|34.34909
20250908073240668|34.37949
20250908073340741|34.31873
20250908073440804|34.50104
20250908073540860|34.25812
20250908073640934|34.28845
20250908073740978|34.37949
20250908073841697|34.10675
20250908073941725|34.25812
20250908074041769|34.28845
20250908074141849|34.22784
20250908074241878|34.31873
20250908074342558|34.31873
20250908074442688|34.01602
20250908074542791|34.13696
20250908074642818|33.89523
20250908074742909|34.44022
20250908074842987|33.98578
20250908074943333|34.28845
20250908075043389|34.28845
20250908075143409|34.16721
20250908075243511|34.07648
20250908075343739|34.16721
20250908075443942|34.16721
20250908075544372|34.31873
20250908075644474|34.13696
20250908075744539|34.07648
20250908075844651|33.9556
20250908075944734|34.10675
20250908080044739|34.22784
20250908080144814|34.07648
20250908080244857|33.92542
20250908080344898|34.10675
20250908080445137|34.07648
20250908080545896|34.04623
20250908080645975|34.80585
20250908080746210|34.13696
20250908080846509|34.13696
20250908080946513|33.9556
20250908081047900|34.07648
20250908081147983|34.10675
20250908081248927|34.07648
20250908081348929|34.10675
20250908081449301|33.98578
20250908081549712|34.56192
20250908081649733|34.01602
20250908081749794|34.13696
20250908081849871|33.83493
20250908081951611|34.22784
20250908082051915|34.07648
20250908082151993|34.16721
20250908082252447|34.13696
20250908082352623|34.04623
20250908082452759|34.04623
20250908082552771|34.10675
20250908082652943|34.04623
20250908082752947|34.04623
20250908082852989|34.13696
20250908082953330|34.10675
20250908083053456|34.19751
20250908083153550|34.13696
20250908083253639|33.98578
20250908083353761|33.98578
20250908083453812|34.01602
20250908083553882|34.07648
20250908083653996|33.9556
20250908083754356|34.07648
20250908083854399|33.92542
20250908083954569|33.92542
20250908084054660|34.04623
20250908084154747|33.9556
20250908084254804|33.98578
20250908084354897|34.04623
20250908084454941|33.98578
20250908084555368|33.86511
20250908084655901|33.44418
20250908084756137|34.01602
20250908084856205|33.98578
20250908084956253|34.04623
20250908085056361|34.13696
20250908085156658|34.01602
20250908085256905|33.98578
20250908085357260|33.86511
20250908085457354|33.98578
20250908085557880|34.04623
20250908085657889|34.16721
20250908085757927|34.01602
20250908085858441|33.83493
20250908085958522|34.13696
20250908090058883|34.07648
20250908090158908|34.01602
20250908090259255|34.10675
20250908090359756|34.01602
20250908090459856|34.10675
20250908090559875|34.07648
20250908090659954|33.86511
20250908090800263|34.16721
20250908090900699|34.04623
20250908091000730|34.13696
20250908091100752|34.28845
20250908091200764|34.16721
20250908091301474|34.13696
20250908091401544|34.28845
20250908091501779|34.04623
20250908091601788|34.04623
20250908091701826|34.07648
20250908091801903|34.10675
20250908091901924|34.10675
20250908092002370|34.16721
20250908092102485|34.10675
20250908092202511|34.13696
20250908092302632|34.13696
20250908092402651|34.28845
20250908092502722|34.19751
20250908092602750|34.10675
20250908092702774|34.28845
20250908092802802|34.50104
20250908092902920|34.13696
20250908093002927|34.25812
20250908093103372|34.16721
20250908093203893|34.01602
20250908093303916|34.37949
20250908093403961|34.34909
20250908093504140|34.28845
20250908093604792|34.44022
20250908093704858|34.10675
20250908093804894|34.25812
20250908093904992|34.16721
20250908094005607|34.37949
20250908094105682|34.25812
20250908094205993|34.19751
20250908094306372|34.22784
20250908094406464|34.28845
20250908094506509|34.19751
20250908094606680|34.22784
20250908094707804|34.25812
20250908094807923|34.13696
20250908094908399|34.25812
20250908095008491|34.28845
20250908095108532|34.16721
20250908095208611|34.10675
20250908095308618|34.28845
20250908095408791|34.13696
20250908095508854|34.19751
20250908095608856|34.16721
20250908095708990|34.22784
20250908095809467|34.22784
20250908095909494|34.16721
20250908100009536|34.13696
20250908100109648|34.56192
20250908100209771|34.25812
20250908100309924|34.16721
20250908100409970|34.16721
20250908100509972|34.19751
20250908100610376|34.28845
20250908100710956|34.13696
20250908100811169|34.07648
20250908100911750|34.16721
20250908101011793|33.92542
20250908101111854|34.13696
20250908101211944|34.25812
20250908101312680|34.28845
20250908101412732|34.19751
20250908101512759|33.83493
20250908101612792|34.25812
20250908101712948|34.16721
20250908101813683|34.01602
20250908101913786|34.19751
20250908102020429|34.10675
20250908102120538|34.07648
20250908102220658|34.19751
20250908102320771|34.19751
20250908102420808|33.98578
20250908102520818|34.22784
20250908102621738|34.07648
20250908102721789|34.13696
20250908102821880|33.41418
20250908102921971|34.16721
20250908103021992|33.86511
20250908103122506|34.10675
20250908103222515|33.98578
20250908103322618|33.98578
20250908103422741|33.92542
20250908103522758|33.92542
20250908103622874|33.80481
20250908103723188|33.77472
20250908103823947|33.86511
20250908103923991|33.83493
20250908104023998|34.01602
20250908104124760|33.86511
20250908104225448|33.44418
20250908104325877|33.77472
20250908104425888|33.74457
20250908104525901|33.77472
20250908104626189|33.74457
20250908104726355|33.83493
20250908104826478|33.77472
20250908104926535|33.41418
20250908105026838|33.41418
20250908105126918|33.9556
20250908105226984|33.44418
20250908105327139|33.77472
20250908105427243|33.98578
20250908105527600|33.35428
20250908105627677|33.35428
20250908105727918|33.20471
20250908105828307|33.29443
20250908105928840|33.29443
20250908110028849|33.17487
20250908110129948|33.20471
20250908110230207|33.20471
20250908110330653|33.17487
20250908110430870|33.05545
20250908110530913|33.14499
20250908110630952|33.14499
20250908110731428|33.08524
20250908110831500|33.05545
20250908110932512|32.87665
20250908111032608|32.93622
20250908111132642|33.17487
20250908111232650|32.75769
20250908111332967|32.99579
20250908111433729|33.02563
20250908111533814|32.966
20250908111633963|32.78741
20250908111733975|32.99579
20250908111833978|32.966
20250908111933985|33.05545
20250908112034568|33.02563
20250908112134619|32.46109
20250908112234673|32.99579
20250908112335304|32.966
20250908112435997|32.87665
20250908112536681|32.46109
20250908112636753|33.2645
20250908112736811|33.11508
20250908112836913|33.02563
20250908112936944|33.14499
20250908113037396|30.90668
20250908113137456|33.02563
20250908113237526|33.11508
20250908113337678|33.23459
20250908113438379|33.05545
20250908113538482|33.14499
20250908113638510|32.87665
20250908113738643|33.05545
20250908113838658|33.17487
20250908113938828|33.05545
20250908114038928|33.17487
20250908114138960|33.14499
20250908114239434|33.14499
20250908114339512|33.05545
20250908114439525|33.17487
20250908114539537|33.02563
20250908114639586|32.78741
20250908114739598|33.20471
20250908114839824|32.966
20250908114939864|32.99579
20250908115039870|32.87665
20250908115140493|32.78741
20250908115240603|33.02563
20250908115340691|33.05545
20250908115440708|33.20471
20250908115540782|32.99579
20250908115640789|32.9064
20250908115740833|32.99579
20250908115840951|32.966
20250908115940982|33.14499
20250908120040989|33.05545
20250908120141944|32.84692
20250908120241974|33.11508
20250908120341996|33.17487
20250908120442572|33.41418
20250908120543366|33.35428
20250908120643668|33.17487
20250908120743792|33.05545
20250908120843890|32.99579
20250908120943946|33.14499
20250908121044334|33.20471
20250908121144930|33.14499
20250908121245124|33.17487
20250908121345503|33.14499
20250908121445764|33.11508
20250908121545881|33.17487
20250908121646487|33.20471
20250908121746488|33.20471
20250908121846496|33.20471
20250908121946554|33.20471
20250908122048515|33.2645
20250908122148606|33.35428
20250908122248940|33.41418
20250908122348994|33.35428
20250908122449291|33.2645
20250908122549297|33.2645
20250908122649360|33.35428
20250908122749368|33.14499
20250908122849485|33.35428
20250908122949650|33.38425
20250908123049657|33.02563
20250908123149742|33.35428
20250908123249755|33.41418
20250908123349767|30.96481
20250908123449782|33.56421
20250908123549821|33.68442
20250908123649909|33.44418
20250908123749983|33.74457
20250908123850399|33.71451
20250908123950564|33.74457
20250908124050638|33.74457
20250908124150659|33.68442
20250908124250746|33.92542
20250908124350752|33.86511
20250908124450976|33.80481
20250908124551649|33.68442
20250908124651650|33.83493
20250908124751807|33.86511
20250908124851915|33.86511
20250908124951928|33.74457
20250908125051929|34.07648
20250908125151974|33.9556
20250908125252709|33.68442
20250908125352758|34.13696
20250908125452788|33.83493
20250908125552869|33.83493
20250908125652956|33.83493
20250908125752970|33.89523
20250908125853364|33.92542
20250908125953439|33.86511
20250908130053500|33.86511
20250908130153516|33.98578
20250908130253527|34.04623
20250908130353813|34.07648
20250908130453814|33.86511
20250908130553886|34.01602
20250908130653937|34.07648
20250908130753988|34.13696
20250908130854849|34.16721
20250908130954902|34.28845
20250908131055244|34.16721
20250908131155941|34.28845
20250908131255953|34.19751
20250908131355993|34.19751
20250908131456270|34.28845
20250908131556494|34.19751
20250908131656750|34.74478
20250908131756779|34.34909
20250908131856887|34.34909
20250908131956954|34.37949
20250908132057449|34.31873
20250908132157455|34.13696
20250908132257533|34.37949
20250908132357598|34.44022
20250908132457653|34.37949
20250908132557818|34.25812
20250908132657857|34.28845
20250908132757972|34.37949
20250908132858960|34.28845
20250908132959823|34.25812
20250908133059943|34.47061
20250908133200203|34.50104
20250908133300245|34.50104
20250908133400839|34.50104
20250908133500911|34.53143
20250908133600923|34.56192
20250908133701299|34.37949
20250908133801367|34.59235
20250908133901852|34.31873
20250908134001908|34.50104
20250908134101910|34.53143
20250908134201997|34.59235
20250908134302122|34.68378
20250908134402368|34.65329
20250908134502753|34.53143
20250908134602921|34.65329
20250908134703509|34.65329
20250908134803949|34.65329
20250908134904249|34.83636
20250908135004406|35.17337
20250908135104717|34.44022
20250908135204947|34.68378
20250908135304986|34.71426
20250908135405177|34.77527
20250908135505334|34.83636
20250908135605362|34.71426
20250908135705648|30.61646
20250908135805734|35.26559
20250908135905772|34.71426
20250908140005787|34.83636
20250908140105847|34.83636
20250908140205884|34.83636
20250908140305997|34.80585
20250908140406395|34.92816
20250908140506808|34.86697
20250908140606929|34.86697
20250908140706994|34.92816
20250908140807103|34.86697
20250908140907286|34.98941
20250908141007329|35.01999
20250908141107841|34.86697
20250908141207939|34.86697
20250908141307940|34.86697
20250908141408422|34.98941
20250908141508894|34.86697
20250908141609114|35.08133
20250908141709505|35.05066
20250908141809744|35.112
20250908141909856|35.112
20250908142009877|34.95874
20250908142116411|35.01999
20250908142216771|35.112
20250908142316811|35.05066
20250908142416883|35.14267
20250908142516941|35.2041
20250908142616986|35.23486
20250908142717485|35.23486
20250908142817879|35.26559
20250908142917905|35.23486
20250908143018451|35.14267
20250908143118704|34.59235
20250908143218767|35.14267
20250908143318776|35.23486
20250908143418797|35.23486
20250908143518868|35.38867
20250908143618890|37.86899
20250908143718921|35.26559
20250908143818946|35.41953
20250908143918948|35.2041
20250908144019198|35.23486
20250908144119265|35.112
20250908144219692|35.29636
20250908144319920|35.26559
20250908144420424|35.51205
20250908144520518|35.38867
20250908144620609|35.32709
20250908144720665|34.04623
20250908144820678|35.08133
20250908144920775|35.14267
20250908145020861|35.26559
20250908145120983|35.32709
20250908145221800|35.17337
20250908145321812|35.29636
20250908145421921|34.95874
20250908145521970|35.35788
20250908145622855|35.23486
20250908145722921|35.14267
20250908145823213|35.41953
20250908145923240|35.48117
20250908150023247|35.45035
20250908150123370|35.45035
20250908150223476|35.48117
20250908150323592|35.41953
20250908150423645|35.48117
20250908150523759|35.57379
20250908150624558|35.54291
20250908150724609|35.66653
20250908150824621|35.79041
20250908150924898|35.63565
20250908151024935|35.66653
20250908151125231|35.63565
20250908151225234|35.63565
20250908151325351|35.97659
20250908151425662|35.63565
20250908151525746|35.79041
20250908151625820|35.88342
20250908151725890|35.82138
20250908151825941|35.97659
20250908151926205|35.88342
20250908152026363|36.10104
20250908152126480|36.00769
20250908152226569|35.82138
20250908152326619|35.9455
20250908152426890|35.85239
20250908152526989|35.97659
20250908152627128|35.85239
20250908152727239|36.10104
20250908152827873|35.41953
20250908152927924|35.97659
20250908153028372|36.10104
20250908153128402|36.31937
20250908153228634|36.10104
20250908153328790|35.97659
20250908153428846|35.9455
20250908153528978|36.06992
20250908153628979|35.82138
20250908153729688|35.9455
20250908153829790|35.97659
20250908153929960|36.10104
20250908154030342|36.06992
20250908154130623|36.22571
20250908154230667|35.88342
20250908154330744|36.03879
20250908154430775|36.16336
20250908154530811|36.10104
20250908154630829|36.13217
20250908154730923|36.10104
20250908154830999|35.82138
20250908154931521|35.82138
20250908155031992|36.10104
20250908155132756|35.82138
20250908155232765|36.03879
20250908155332812|35.69745
20250908155432816|36.22571
20250908155532890|35.79041
20250908155632996|35.97659
20250908155733543|36.06992
20250908155833790|36.22571
20250908155933846|35.97659
20250908160033880|36.22571
20250908160133903|35.91449
20250908160234275|36.22571
20250908160334367|36.13217
20250908160434506|36.2569
20250908160534646|36.16336
20250908160635528|36.10104
20250908160735643|36.22571
20250908160835657|36.19449
20250908160935984|34.86697
20250908161036925|36.50708
20250908161136942|36.13217
20250908161237383|36.22571
20250908161337766|36.35059
20250908161438105|36.10104
20250908161538123|36.13217
20250908161638980|36.10104
20250908161738995|36.13217
20250908161839349|36.16336
20250908161939421|36.06992
20250908162039507|36.06992
20250908162207571|36.03879
20250908162307609|35.97659
20250908162407721|35.66653
20250908162507764|35.54291
20250908162607765|36.13217
20250908162707864|36.03879
20250908162807886|36.06992
20250908162907899|36.13217
20250908163007938|35.9455
20250908163108110|36.00769
20250908163208696|36.00769
20250908163308802|36.35059
20250908163408848|36.03879
20250908163508949|35.85239
20250908163608979|35.69745
20250908163709349|35.82138
20250908163809400|35.88342
20250908163909739|35.97659
20250908164009747|36.10104
20250908164109929|32.728
20250908164209954|36.16336
20250908164309975|35.9455
20250908164410932|35.9455
20250908164511220|36.10104
20250908164611228|36.31937
20250908164711265|36.10104
20250908164811957|36.16336
20250908164912284|36.10104
20250908165012515|36.13217
20250908165112739|36.06992
20250908165212798|35.82138
20250908165312848|36.22571
20250908165412910|36.13217
20250908165512947|36.47577
20250908165612948|34.89755
20250908165713720|36.13217
20250908165813801|36.22571
20250908165913920|36.06992
20250908170013965|36.03879
20250908170114793|36.22571
20250908170214878|35.85239
20250908170314944|36.03879
20250908170415492|36.06992
20250908170515517|36.16336
20250908170615940|36.00769
20250908170715973|36.13217
20250908170816761|36.06992
20250908170916868|36.10104
20250908171017561|36.10104
20250908171117616|35.9455
20250908171217870|36.66394
20250908171317990|36.10104
20250908171418109|35.88342
20250908171518348|36.10104
20250908171618867|36.10104
20250908171718939|36.00769
20250908171819135|36.03879
20250908171919463|36.03879
20250908172019853|36.03879
20250908172120555|36.06992
20250908172220623|36.00769
20250908172320922|36.10104
20250908172421864|36.31937
20250908172521866|36.22571
20250908172621976|36.06992
20250908172722302|35.88342
20250908172822686|36.10104
20250908172922796|36.10104
20250908173022884|36.50708
20250908173122977|35.7594
20250908173223518|35.97659
20250908173323621|35.97659
20250908173423811|35.97659
20250908173523863|35.97659
20250908173623926|35.85239
20250908173723935|35.91449
20250908173824449|36.03879
20250908173924480|35.9455
20250908174024787|35.85239
20250908174124811|35.79041
20250908174224866|35.79041
20250908174324970|35.60471
20250908174425876|35.66653
20250908174525890|35.9455
20250908174625910|35.82138
20250908174725926|36.2569
20250908174826771|35.88342
20250908174926892|35.97659
20250908175026999|35.9455
20250908175127100|35.88342
20250908175227983|35.9455
20250908175328122|36.22571
20250908175428124|35.82138
20250908175528542|35.85239
20250908175629254|35.9455
20250908175729844|35.88342
20250908175829913|35.17337
20250908175929923|32.728
20250908180030424|35.85239
20250908180130512|35.82138
20250908180230609|35.85239
20250908180330677|35.9455
20250908180430684|35.88342
20250908180530773|35.88342
20250908180630776|35.85239
20250908180730867|35.88342
20250908180830984|35.97659
20250908180931964|35.82138
20250908181031998|35.82138
20250908181132266|35.9455
20250908181232626|35.82138
20250908181332651|35.85239
20250908181432670|35.85239
20250908181532696|35.79041
20250908181632875|35.79041
20250908181732951|35.85239
20250908181833183|36.10104
20250908181933196|35.7594
20250908182033229|35.85239
20250908182133572|35.82138
20250908182235583|35.82138
20250908182335661|35.69745
20250908182435674|35.69745
20250908182535679|35.54291
20250908182635685|35.66653
20250908182735766|35.72845
20250908182835818|35.82138
20250908182935902|35.63565
20250908183035946|35.79041
20250908183135993|35.69745
20250908183236339|35.69745
20250908183336998|33.29443
20250908183437354|35.79041
20250908183537815|35.79041
20250908183638506|35.54291
20250908183738616|35.69745
20250908183838693|35.69745
20250908183938799|35.69745
20250908184038885|35.69745
20250908184138954|35.26559
20250908184239801|35.60471
20250908184339850|35.88342
20250908184439875|35.69745
20250908184539935|35.63565
20250908184639988|35.69745
20250908184740803|35.69745
20250908184840851|35.54291
20250908184940930|35.69745
20250908185041319|35.69745
20250908185141832|35.7594
20250908185241946|35.69745
20250908185341984|35.79041
20250908185442209|35.51205
20250908185542836|35.69745
20250908185642874|35.66653
20250908185742990|35.66653
20250908185843520|35.7594
20250908185943623|35.54291
20250908190043722|33.9556
20250908190143738|35.69745
20250908190243746|35.97659
20250908190343794|35.72845
20250908190443875|35.51205
20250908190543881|35.63565
20250908190643970|35.60471
20250908190743988|35.79041
20250908190844103|35.79041
20250908190944301|35.72845
20250908191044814|35.82138
20250908191144918|35.66653
20250908191245837|35.72845
20250908191345890|35.79041
20250908191445953|35.7594
20250908191546367|35.66653
20250908191646391|35.85239
20250908191746726|35.69745
20250908191846787|35.54291
20250908191946797|35.41953
20250908192046872|35.48117
20250908192146970|35.60471
20250908192247403|35.51205
20250908192347768|35.60471
20250908192448931|35.38867
20250908192549399|35.60471
20250908192649567|35.41953
20250908192749792|35.54291
20250908192849806|35.51205
20250908192949906|35.63565
20250908193049936|35.48117
20250908193149938|35.41953
20250908193250411|35.48117
20250908193350550|35.51205
20250908193450615|35.35788
20250908193551234|35.45035
20250908193651971|35.38867
20250908193751999|35.51205
20250908193852945|35.45035
20250908193953534|35.35788
20250908194053606|34.95874
20250908194153726|35.45035
20250908194253741|35.38867
20250908194354805|35.112
20250908194454846|35.38867
20250908194554883|35.14267
20250908194654953|35.51205
20250908194755143|35.82138
20250908194855391|35.41953
20250908194955483|35.32709
20250908195055697|35.51205
20250908195156735|37.64523
20250908195256851|35.32709
20250908195356857|35.45035
20250908195456920|35.60471
20250908195557102|35.41953
20250908195657134|35.41953
20250908195757247|35.38867
20250908195857574|35.32709
20250908195957603|35.112
20250908200057666|35.112
20250908200157667|35.38867
20250908200258500|37.32703
20250908200358822|35.32709
20250908200458870|35.38867
20250908200558959|35.112
20250908200658993|35.29636
20250908200759392|35.32709
20250908200859502|35.45035
20250908200959604|35.17337
20250908201059836|35.26559
20250908201159927|35.41953
20250908201259986|35.35788
20250908201400673|35.26559
20250908201500723|35.32709
20250908201600742|35.23486
20250908201701274|35.38867
20250908201801373|35.29636
20250908201901378|35.23486
20250908202001425|35.26559
20250908202101518|35.63565
20250908202201622|35.23486
20250908202302436|35.23486
20250908202402440|35.23486
20250908202502960|35.17337
20250908202603666|34.89755
20250908202703994|35.51205
20250908202804948|35.112
20250908202905758|35.14267
20250908203005870|35.14267
20250908203105952|35.23486
20250908203206563|35.08133
20250908203306600|35.35788
20250908203406721|35.2041
20250908203506729|35.35788
20250908203606787|35.112
20250908203706868|35.08133
20250908203806973|34.95874
20250908203907626|35.17337
20250908204007633|35.23486
20250908204107723|35.05066
20250908204207782|35.05066
20250908204307876|35.01999
20250908204407974|35.23486
20250908204508491|35.26559
20250908204608930|35.14267
20250908204708976|35.112
20250908204809497|34.95874
20250908204909664|34.95874
20250908205009744|35.05066
20250908205109775|34.80585
20250908205209820|35.2041
20250908205310286|35.08133
20250908205410349|34.98941
20250908205510380|34.40985
20250908205610384|34.86697
20250908205710484|35.01999
20250908205810607|34.95874
20250908205910621|34.86697
20250908210010749|35.23486
20250908210111767|35.01999
20250908210211854|35.2041
20250908210311907|35.08133
20250908210412284|35.08133
20250908210512548|35.08133
20250908210612552|35.14267
20250908210712968|35.66653
20250908210813238|35.32709
20250908210914544|35.14267
20250908211014605|35.26559
20250908211114642|35.112
20250908211214886|35.14267
20250908211314904|35.112
20250908211415266|35.08133
20250908211515908|35.2041
20250908211615988|35.14267
20250908211716594|35.112
20250908211816644|35.112
20250908211916914|35.17337
20250908212017368|35.08133
20250908212117408|35.2041
20250908212217960|35.23486
20250908212318197|34.98941
20250908212418669|34.62277
20250908212518683|35.23486
20250908212618791|35.26559
20250908212718900|34.92816
20250908212818934|35.2041
20250908212919714|34.98941
20250908213019747|35.23486
20250908213119797|35.14267
20250908213219803|35.2041
20250908213319942|35.23486
20250908213420640|35.23486
20250908213520762|35.14267
20250908213620775|35.17337
20250908213720909|35.26559
20250908213820910|35.32709
20250908213920991|35.35788
20250908214021998|35.38867
20250908214122739|35.32709
20250908214222866|35.41953
20250908214322922|35.35788
20250908214422955|35.23486
20250908214523190|35.112
20250908214623197|35.45035
20250908214723212|35.38867
20250908214823243|35.45035
20250908214923362|35.51205
20250908215023876|35.57379
20250908215123911|35.45035
20250908215223914|35.48117
20250908215323955|35.45035
20250908215424265|35.48117
20250908215524388|35.14267
20250908215624510|35.60471
20250908215725362|35.51205
20250908215825862|35.112
20250908215925863|35.41953
20250908220025894|35.38867
20250908220125907|35.45035
20250908220225934|35.51205
20250908220325973|35.51205
20250908220426265|35.54291
20250908220526838|35.35788
20250908220626911|35.38867
20250908220726953|35.51205
20250908220827217|35.48117
20250908220927258|35.72845
20250908221027460|35.51205
20250908221127521|35.45035
20250908221227649|35.66653
20250908221327826|35.97659
20250908221428227|35.54291
20250908221528850|35.54291
20250908221628892|35.54291
20250908221728947|35.69745
20250908221829540|35.48117
20250908221929730|35.48117
20250908222029766|35.54291
20250908222129865|35.41953
20250908222230532|35.51205
20250908222330782|35.38867
20250908222430925|35.38867
20250908222531313|35.54291
20250908222632192|35.79041
20250908222732964|35.54291
20250908222833489|35.60471
20250908222933604|35.63565
20250908223033607|35.51205
20250908223134405|35.51205
20250908223234408|35.48117
20250908223334792|35.38867
20250908223434905|35.57379
20250908223534909|35.63565
20250908223634984|35.51205
20250908223735949|35.51205
20250908223836215|35.54291
20250908223936255|35.51205
20250908224036989|35.57379
20250908224137453|35.112
20250908224237541|35.45035
20250908224337656|35.60471
20250908224437659|35.60471
20250908224537725|35.51205
20250908224637732|35.48117
20250908224737802|35.48117
20250908224837809|35.51205
20250908224937906|35.7594
20250908225038645|35.29636
20250908225138722|35.57379
20250908225238810|35.48117
20250908225338845|35.51205
20250908225438894|35.48117
20250908225539151|35.35788
20250908225639231|35.66653
20250908225739237|35.51205
20250908225839423|35.23486
20250908225939473|35.48117
20250908230039658|35.41953
20250908230139735|35.51205
20250908230239989|35.41953
20250908230340114|35.63565
20250908230440620|35.35788
20250908230540645|35.51205
20250908230641161|35.41953
20250908230741518|35.35788
20250908230841527|35.23486
20250908230941606|35.38867
20250908231041613|35.66653
20250908231141620|35.26559
20250908231241656|35.29636
20250908231341778|34.98941
20250908231441861|35.32709
20250908231541914|35.7594
20250908231641953|35.51205
20250908231742835|35.72845
20250908231842930|35.41953
20250908231942937|35.54291
20250908232043263|35.48117
20250908232143446|35.38867
20250908232243581|35.35788
20250908232343644|35.29636
20250908232443726|35.57379
20250908232543764|35.35788
20250908232644317|35.41953
20250908232744777|35.45035
20250908232844855|35.45035
20250908232944859|35.48117
20250908233044886|35.38867
20250908233144979|35.41953
20250908233245993|35.51205
20250908233346321|35.38867
20250908233446361|35.38867
20250908233546394|35.35788
20250908233646474|35.35788
20250908233746529|35.29636
20250908233846622|35.32709
20250908233946686|35.35788
20250908234046779|35.14267
20250908234146849|35.38867
20250908234246953|35.35788
20250908234346964|35.41953
20250908234447463|35.41953
20250908234548524|35.51205
20250908234648945|35.45035
20250908234749245|36.35059
20250908234849689|35.32709
20250908234949736|35.38867
20250908235049762|35.29636
20250908235149922|35.26559
20250908235249928|35.32709
20250908235349982|35.38867
20250908235450391|35.35788
20250908235550641|35.35788
20250908235651602|34.83636
20250908235751676|35.32709
20250908235851776|35.26559
20250908235951894|35.29636