20250912000016611|35.69745
20250912000116615|35.48117
20250912000216738|35.69745
20250912000316792|35.85239
20250912000416908|35.63565
20250912000516969|35.51205
20250912000617516|35.54291
20250912000717531|35.57379
20250912000818635|35.41953
20250912000918739|35.48117
20250912001018785|35.45035
20250912001118835|35.48117
20250912001218862|35.54291
20250912001318921|35.41953
20250912001418953|35.38867
20250912001519442|35.45035
20250912001619522|35.45035
20250912001719535|35.51205
20250912001819995|35.54291
20250912001920518|35.45035
20250912002020596|35.54291
20250912002120620|35.38867
20250912002220732|35.41953
20250912002320745|35.45035
20250912002421997|35.35788
20250912002522660|33.14499
20250912002622879|35.35788
20250912002722993|35.57379
20250912002823935|35.45035
20250912002924117|35.29636
20250912003024927|35.38867
20250912003125722|35.35788
20250912003225753|35.35788
20250912003325876|35.41953
20250912003425894|35.38867
20250912003525975|37.86899
20250912003625979|35.32709
20250912003726641|35.35788
20250912003826677|35.41953
20250912003926745|35.29636
20250912004027319|36.85269
20250912004127842|35.38867
20250912004227917|35.45035
20250912004327932|34.68378
20250912004428577|35.23486
20250912004529496|35.32709
20250912004629606|35.41953
20250912004729650|35.38867
20250912004829774|35.82138
20250912004929873|35.38867
20250912005029878|35.48117
20250912005129401|35.51205
20250912005429919|35.41953
20250912005530160|35.45035
20250912005630475|35.38867
20250912005730919|35.41953
20250912005831353|35.63565
20250912005931599|34.89755
20250912010031639|35.32709
20250912010131731|35.48117
20250912010231732|35.51205
20250912010331738|35.54291
20250912010431755|35.38867
20250912010531821|35.38867
20250912010631917|35.35788
20250912010731980|35.85239
20250912010832142|35.38867
20250912010932987|35.38867
20250912011033108|35.38867
20250912011133789|35.2041
20250912011233869|35.41953
20250912011333950|35.45035
20250912011434460|35.45035
20250912011534492|35.51205
20250912011634512|35.51205
20250912011734616|35.51205
20250912011834737|35.35788
20250912011934772|35.48117
20250912012034820|35.38867
20250912012134862|35.32709
20250912012234915|35.35788
20250912012335375|35.29636
20250912012435901|35.08133
20250912012535938|35.41953
20250912012635953|35.26559
20250912012736592|35.45035
20250912012836850|35.38867
20250912012936912|35.41953
20250912013037153|35.41953
20250912013137365|35.41953
20250912013237489|34.31873
20250912013337510|35.38867
20250912013437626|35.35788
20250912013537736|35.35788
20250912013637800|35.51205
20250912013737922|35.35788
20250912013839234|35.38867
20250912013939357|35.51205
20250912014039639|35.32709
20250912014139642|35.14267
20250912014239652|35.23486
20250912014339722|35.05066
20250912014439785|35.23486
20250912014539851|35.23486
20250912014639955|35.41953
20250912014739997|35.23486
20250912014840641|35.48117
20250912014940741|35.112
20250912015040855|35.26559
20250912015140951|35.41953
20250912015240958|35.23486
20250912015341293|35.26559
20250912015441356|35.2041
20250912015541892|35.23486
20250912015641923|36.88422
20250912015741970|35.112
20250912015842394|35.17337
20250912015942621|35.14267
20250912020042675|35.23486
20250912020142794|35.2041
20250912020242804|35.17337
20250912020342847|35.17337
20250912020442918|35.17337
20250912020542985|35.14267
20250912020643101|35.2041
20250912020744735|35.51205
20250912020844805|35.23486
20250912020944876|35.05066
20250912021044900|35.54291
20250912021144960|35.17337
20250912021245786|35.2041
20250912021345792|34.95874
20250912021445882|35.17337
20250912021545946|35.23486
20250912021645957|35.112
20250912021746283|35.17337
20250912021846455|35.23486
20250912021946941|35.26559
20250912022047105|35.26559
20250912022147831|35.2041
20250912022247929|35.26559
20250912022347977|35.2041
20250912022448886|35.26559
20250912022548888|35.17337
20250912022648996|35.23486
20250912022749616|35.01999
20250912022849963|35.17337
20250912022949970|35.01999
20250912023050380|35.26559
20250912023150980|35.2041
20250912023251989|34.98941
20250912023352882|35.2041
20250912023452894|35.23486
20250912023552925|35.17337
20250912023653301|35.17337
20250912023753817|35.14267
20250912023853984|35.14267
20250912023953988|35.45035
20250912024054191|35.14267
20250912024154242|35.14267
20250912024254744|35.08133
20250912024354746|35.08133
20250912024454805|35.08133
20250912024554990|35.112
20250912024655406|35.05066
20250912024755961|34.98941
20250912024856462|35.05066
20250912024956490|35.14267
20250912025056849|35.17337
20250912025158418|34.95874
20250912025434958|34.98941
20250912025535576|35.01999
20250912025635683|34.95874
20250912025735771|35.08133
20250912025835854|34.98941
20250912025936161|35.08133
20250912030036286|34.98941
20250912030136566|35.112
20250912030236651|34.98941
20250912030336906|35.112
20250912030437926|34.86697
20250912030537928|34.95874
20250912030637950|35.112
20250912030738696|35.2041
20250912030838752|34.89755
20250912030938854|35.08133
20250912031038865|35.08133
20250912031138880|32.49069
20250912031238886|34.92816
20250912031338986|34.86697
20250912031439214|34.95874
20250912031539244|34.92816
20250912031639536|34.98941
20250912031739659|34.37949
20250912031839773|34.86697
20250912031939924|34.92816
20250912032039949|34.86697
20250912032140988|34.77527
20250912032241364|34.86697
20250912032341371|34.89755
20250912032441373|35.14267
20250912032541647|34.89755
20250912032641751|34.83636
20250912032741795|35.112
20250912032841827|34.86697
20250912032941902|35.08133
20250912033041995|34.86697
20250912033142872|34.86697
20250912033243218|34.86697
20250912033343226|35.112
20250912033443606|34.86697
20250912033543666|34.80585
20250912033643684|34.92816
20250912033743803|34.98941
20250912033843925|34.86697
20250912033943988|34.89755
20250912034044502|34.98941
20250912034144768|30.81949
20250912034244881|34.86697
20250912034344976|34.86697
20250912034444998|34.80585
20250912034545364|34.77527
20250912034645616|34.86697
20250912034745827|34.98941
20250912034845854|34.86697
20250912034945912|34.77527
20250912035045996|34.83636
20250912035146119|34.86697
20250912035246806|34.86697
20250912035346900|34.86697
20250912035447248|34.83636
20250912035547662|34.95874
20250912035647937|34.83636
20250912035747986|34.98941
20250912035848111|34.86697
20250912035948227|34.86697
20250912040048832|34.80585
20250912040148912|34.86697
20250912040249267|34.86697
20250912040349722|34.86697
20250912040449797|34.80585
20250912040549861|34.77527
20250912040649955|34.83636
20250912040750134|34.83636
20250912040850899|34.83636
20250912040950918|34.34909
20250912041050994|34.86697
20250912041151128|34.86697
20250912041251677|34.98941
20250912041351999|34.53143
20250912041452352|34.80585
20250912041552362|34.80585
20250912041652401|34.83636
20250912041752496|34.83636
20250912041852515|34.86697
20250912041952625|35.14267
20250912042052914|34.83636
20250912042153286|34.86697
20250912042253373|34.74478
20250912042353935|34.77527
20250912042454908|34.31873
20250912042554921|34.68378
20250912042655432|34.59235
20250912042755476|34.74478
20250912042855493|34.83636
20250912042955534|34.80585
20250912043055695|34.77527
20250912043155760|34.80585
20250912043255855|34.80585
20250912043355870|34.83636
20250912043455872|34.77527
20250912043555883|35.26559
20250912043655898|34.86697
20250912043755913|34.86697
20250912043855947|34.83636
20250912043956366|34.83636
20250912044056475|34.77527
20250912044156570|34.83636
20250912044256597|34.95874
20250912044356944|35.17337
20250912044457685|34.86697
20250912044557730|34.74478
20250912044657778|34.56192
20250912044757782|34.80585
20250912044857898|34.65329
20250912044957899|34.68378
20250912045057953|34.77527
20250912045226404|34.65329
20250912045326740|34.59235
20250912045426845|34.71426
20250912045526930|34.71426
20250912045627248|34.80585
20250912045727469|37.23184
20250912045827771|34.71426
20250912045927790|34.53143
20250912050027811|34.68378
20250912050127953|34.62277
20250912050227980|34.86697
20250912050328281|34.80585
20250912050428345|33.29443
20250912050528371|34.62277
20250912050628606|34.77527
20250912050728634|34.71426
20250912050828636|34.80585
20250912050928750|34.77527
20250912051028789|34.74478
20250912051128877|34.68378
20250912051229534|34.86697
20250912051329642|36.72678
20250912051429685|34.86697
20250912051529756|34.77527
20250912051629788|34.68378
20250912051729973|34.80585
20250912051830627|34.74478
20250912051930922|34.53143
20250912052031833|34.74478
20250912052131922|34.71426
20250912052232314|34.65329
20250912052332573|34.68378
20250912052432614|34.53143
20250912052532621|34.71426
20250912052632656|34.53143
20250912052732761|34.65329
20250912052833281|34.65329
20250912052933753|34.65329
20250912053033950|34.74478
20250912053133958|34.68378
20250912053233966|34.71426
20250912053333989|34.62277
20250912053434891|34.53143
20250912053535150|34.74478
20250912053635558|34.68378
20250912053735672|34.71426
20250912053835790|34.71426
20250912053935935|34.62277
20250912054036355|34.68378
20250912054136624|34.68378
20250912054236853|34.71426
20250912054336919|34.68378
20250912054437501|34.65329
20250912054537863|34.37949
20250912054637872|34.13696
20250912054737947|34.68378
20250912054838219|34.71426
20250912054938249|34.65329
20250912055038860|34.68378
20250912055138869|34.65329
20250912055238873|34.56192
20250912055338988|31.69498
20250912055438996|34.68378
20250912055539114|34.65329
20250912055639234|34.50104
20250912055739274|34.53143
20250912055839673|34.56192
20250912055939757|34.68378
20250912060039879|34.80585
20250912060139950|34.56192
20250912060240362|34.56192
20250912060340392|34.53143
20250912060440406|34.53143
20250912060540751|34.68378
20250912060641513|34.53143
20250912060741604|34.53143
20250912060841671|34.47061
20250912060941792|34.59235
20250912061041821|34.56192
20250912061141867|34.71426
20250912061241959|34.68378
20250912061341996|34.59235
20250912061442865|34.68378
20250912061542888|34.65329
20250912061642894|34.50104
20250912061742918|34.65329
20250912061843281|34.62277
20250912061943366|34.47061
20250912062043492|34.56192
20250912062143924|34.40985
20250912062243976|34.50104
20250912062344348|34.50104
20250912062444393|34.44022
20250912062544965|34.37949
20250912062645118|34.34909
20250912062745119|34.44022
20250912062845777|34.44022
20250912062945975|34.44022
20250912063046101|34.44022
20250912063146838|34.37949
20250912063246876|34.53143
20250912063346973|34.53143
20250912063447541|34.25812
20250912063547610|35.79041
20250912063647939|34.40985
20250912063748245|34.44022
20250912063848606|34.47061
20250912063948730|34.44022
20250912064048776|34.22784
20250912064148804|34.56192
20250912064248840|34.47061
20250912064348943|34.40985
20250912064449526|34.37949
20250912064549836|34.50104
20250912064649916|34.40985
20250912064749925|34.44022
20250912064849971|34.59235
20250912064950548|34.56192
20250912065050599|34.56192
20250912065150612|34.59235
20250912065253422|34.44022
20250912065353525|34.53143
20250912065453608|34.50104
20250912065553657|34.50104
20250912065653781|34.59235
20250912065753886|34.53143
20250912065854320|34.50104
20250912065954367|34.59235
20250912070054482|34.47061
20250912070154642|34.56192
20250912070254666|34.56192
20250912070354823|34.56192
20250912070455603|34.56192
20250912070555673|34.37949
20250912070655791|34.40985
20250912070755909|34.59235
20250912070855911|34.53143
20250912070955984|34.44022
20250912071056580|35.35788
20250912071156641|34.53143
20250912071256889|34.47061
20250912071356978|34.56192
20250912071457836|34.50104
20250912071557877|34.53143
20250912071657949|34.53143
20250912071757979|34.31873
20250912071857982|34.83636
20250912071958791|34.53143
20250912072058880|34.47061
20250912072158904|34.65329
20250912072258950|34.50104
20250912072358979|34.40985
20250912072458995|34.44022
20250912072559921|34.37949
20250912072659997|34.37949
20250912072800489|34.37949
20250912072900508|34.50104
20250912073001481|34.37949
20250912073101499|34.40985
20250912073201609|34.25812
20250912073301665|34.37949
20250912073401682|34.31873
20250912073501691|34.68378
20250912073601760|34.37949
20250912073701975|34.28845
20250912073802669|34.31873
20250912073902787|34.34909
20250912074002856|34.25812
20250912074103336|34.25812
20250912074203538|34.31873
20250912074303701|34.31873
20250912074403796|34.19751
20250912074503823|34.04623
20250912074603904|34.34909
20250912074703996|34.28845
20250912074804103|34.28845
20250912074905141|34.34909
20250912075005868|34.22784
20250912075105922|34.25812
20250912075205960|34.28845
20250912075306255|34.47061
20250912075406942|34.71426
20250912075506970|34.37949
20250912075607217|34.37949
20250912075707460|34.37949
20250912075807534|34.37949
20250912075907687|34.40985
20250912080007709|34.31873
20250912080107971|34.40985
20250912080208695|34.40985
20250912080308748|34.68378
20250912080408827|34.68378
20250912080508939|34.62277
20250912080608993|34.65329
20250912080709861|34.59235
20250912080809931|34.59235
20250912080910347|34.68378
20250912081010776|34.07648
20250912081110823|34.37949
20250912081210906|34.56192
20250912081310990|34.77527
20250912081411790|34.56192
20250912081511800|34.53143
20250912081611962|34.59235
20250912081712244|34.37949
20250912081812266|34.53143
20250912081912388|34.53143
20250912082012680|34.50104
20250912082112999|34.44022
20250912082213116|34.47061
20250912082313665|34.50104
20250912082413821|34.44022
20250912082513847|34.44022
20250912082613901|34.53143
20250912082713912|34.47061
20250912082813957|34.62277
20250912082913961|34.53143
20250912083014594|34.53143
20250912083114672|34.53143
20250912083214744|34.62277
20250912083314848|34.53143
20250912083414873|34.56192
20250912083515395|34.68378
20250912083615417|34.68378
20250912083715791|34.56192
20250912083815800|34.56192
20250912083915856|34.62277
20250912084015917|34.47061
20250912084115936|34.19751
20250912084216595|34.44022
20250912084316617|34.44022
20250912084416656|34.53143
20250912084516662|38.0936
20250912084616724|34.47061
20250912084716736|34.40985
20250912084816810|34.34909
20250912084917395|34.47061
20250912085017400|34.56192
20250912085117490|34.44022
20250912085217871|34.65329
20250912085321772|34.56192
20250912085421791|34.47061
20250912085521865|34.28845
20250912085621918|34.77527
20250912085722197|34.56192
20250912085822242|34.56192
20250912085922751|34.53143
20250912090022866|34.56192
20250912090122868|34.53143
20250912090223507|34.56192
20250912090323954|34.56192
20250912090424748|34.28845
20250912090524866|34.74478
20250912090624952|34.59235
20250912090724986|34.56192
20250912090825181|34.59235
20250912090925518|34.28845
20250912091025605|34.53143
20250912091125634|34.53143
20250912091225747|34.50104
20250912091326408|34.65329
20250912091426520|34.65329
20250912091526603|34.53143
20250912091626621|34.56192
20250912091726686|34.56192
20250912091826715|34.62277
20250912091926802|34.65329
20250912092026906|34.53143
20250912092127730|34.53143
20250912092227739|34.56192
20250912092327775|34.53143
20250912092427787|34.56192
20250912092527817|35.112
20250912092627941|34.16721
20250912092728644|34.71426
20250912092828730|34.56192
20250912092928749|34.68378
20250912093028870|34.68378
20250912093128939|34.68378
20250912093228997|34.65329
20250912093329572|34.65329
20250912093429667|34.95874
20250912093529696|34.80585
20250912093629801|34.65329
20250912093729865|34.65329
20250912093829884|34.83636
20250912093929953|34.80585
20250912094029969|34.50104
20250912094129996|34.77527
20250912094230117|34.74478
20250912094330481|34.44022
20250912094430572|34.65329
20250912094530769|34.77527
20250912094630794|34.77527
20250912094730919|34.77527
20250912094830927|34.47061
20250912094930936|34.71426
20250912095031900|34.77527
20250912095132535|34.71426
20250912095232936|34.71426
20250912095333443|34.68378
20250912095433878|34.80585
20250912095533919|34.80585
20250912095633930|34.83636
20250912095734390|34.53143
20250912095834401|34.77527
20250912095934507|34.74478
20250912100034752|34.80585
20250912100134853|34.65329
20250912100234884|34.53143
20250912100334886|34.68378
20250912100434914|34.68378
20250912100534939|34.65329
20250912100635243|34.71426
20250912100735390|34.68378
20250912100835856|34.65329
20250912100935895|34.86697
20250912101035924|34.71426
20250912101136209|34.65329
20250912101236678|34.68378
20250912101336734|34.68378
20250912101436783|34.71426
20250912101537691|34.65329
20250912101637852|34.62277
20250912101737957|34.44022
20250912101838772|34.68378
20250912101938817|34.56192
20250912102039661|34.53143
20250912102139733|34.65329
20250912102239817|34.71426
20250912102339874|34.53143
20250912102439896|34.53143
20250912102540136|34.44022
20250912102640241|34.47061
20250912102740364|34.50104
20250912102841119|34.62277
20250912102941233|34.71426
20250912103041265|34.80585
20250912103141366|34.59235
20250912103241410|34.71426
20250912103341622|34.53143
20250912103441763|34.56192
20250912103541876|34.92816
20250912103642806|34.34909
20250912103742921|34.65329
20250912103843390|34.80585
20250912103943411|34.71426
20250912104043425|34.53143
20250912104143476|34.68378
20250912104243478|35.17337
20250912104343894|34.50104
20250912104443970|34.56192
20250912104544743|34.68378
20250912104644929|34.68378
20250912104744965|34.62277
20250912104844981|34.65329
20250912104945974|34.53143
20250912105046370|34.56192
20250912105146431|34.56192
20250912105246802|34.53143
20250912105349426|34.40985
20250912105449500|34.44022
20250912105549718|34.47061
20250912105649776|34.53143
20250912105749802|34.40985
20250912105849805|34.44022
20250912105949952|34.31873
20250912110050370|32.93622
20250912110150371|34.25812
20250912110250476|34.19751
20250912110350503|34.07648
20250912110450927|34.47061
20250912110550963|33.92542
20250912110651237|33.71451
20250912110751324|33.83493
20250912110851382|33.74457
20250912110951690|33.89523
20250912111051765|33.32437
20250912111151864|33.71451
20250912111251877|33.20471
20250912111351915|33.68442
20250912111451949|33.68442
20250912111551951|33.83493
20250912111652702|33.98578
20250912111752739|34.13696
20250912111852760|33.68442
20250912111952801|33.9556
20250912112052928|34.04623
20250912112153783|34.19751
20250912112253820|34.07648
20250912112353920|34.13696
20250912112453928|34.34909
20250912112554569|34.53143
20250912112654616|33.92542
20250912112754671|34.28845
20250912112854680|34.22784
20250912112954763|34.28845
20250912113054874|34.25812
20250912113154938|34.25812
20250912113255492|34.28845
20250912113355600|34.31873
20250912113455623|34.22784
20250912113555888|34.25812
20250912113655948|34.19751
20250912113756144|34.62277
20250912113856562|34.28845
20250912113956610|34.74478
20250912114056612|34.22784
20250912114156613|32.78741
20250912114256674|34.31873
20250912114356767|34.31873
20250912114456878|34.37949
20250912114556935|34.50104
20250912114656980|34.44022
20250912114757852|34.44022
20250912114857903|34.47061
20250912114958143|34.47061
20250912115058235|34.44022
20250912115158595|34.62277
20250912115258919|34.19751
20250912115358990|34.50104
20250912115459279|34.68378
20250912115559415|34.44022
20250912115659477|34.80585
20250912115759830|34.74478
20250912115900735|34.62277
20250912120000781|34.68378
20250912120100787|34.71426
20250912120200861|34.80585
20250912120300987|34.80585
20250912120401405|34.83636
20250912120501508|34.50104
20250912120601696|34.53143
20250912120701757|34.62277
20250912120801796|34.71426
20250912120901901|34.68378
20250912121001920|34.74478
20250912121101939|34.83636
20250912121201988|34.86697
20250912121302110|34.77527
20250912121402121|34.65329
20250912121502680|34.65329
20250912121602776|34.71426
20250912121702866|34.77527
20250912121802938|34.80585
20250912121902950|34.68378
20250912122002975|34.65329
20250912122103600|34.83636
20250912122203847|34.65329
20250912122303920|34.59235
20250912122404211|35.54291
20250912122504233|34.80585
20250912122604423|34.71426
20250912122704435|34.65329
20250912122804626|34.74478
20250912122904869|34.83636
20250912123005778|34.86697
20250912123105985|34.95874
20250912123206554|34.95874
20250912123306598|34.98941
20250912123406621|34.89755
20250912123506629|34.92816
20250912123606998|34.98941
20250912123707352|34.98941
20250912123807375|34.98941
20250912123907493|34.98941
20250912124007961|34.95874
20250912124108428|34.95874
20250912124208510|34.37949
20250912124308697|35.112
20250912124408772|34.98941
20250912124508804|34.89755
20250912124609639|35.2041
20250912124709722|34.86697
20250912124809776|34.95874
20250912124909892|35.35788
20250912125009952|33.35428
20250912125109975|35.14267
20250912125210376|35.14267
20250912125310664|35.08133
20250912125417412|34.98941
20250912125517893|34.92816
20250912125617999|35.112
20250912125718102|35.26559
20250912125818966|34.86697
20250912125919833|35.41953
20250912130019863|34.92816
20250912130119950|35.23486
20250912130220742|35.32709
20250912130320779|36.16336
20250912130420876|35.9455
20250912130520974|35.48117
20250912130620998|35.45035
20250912130721678|35.17337
20250912130821736|35.38867
20250912130921778|35.38867
20250912131021871|35.26559
20250912131121890|35.38867
20250912131221910|35.112
20250912131321973|35.48117
20250912131421975|35.38867
20250912131521992|35.38867
20250912131622917|35.79041
20250912131723273|35.38867
20250912131823992|35.41953
20250912131924101|35.112
20250912132024107|35.2041
20250912132124253|35.38867
20250912132224347|35.48117
20250912132324754|35.35788
20250912132424814|35.112
20250912132524854|35.2041
20250912132624891|35.23486
20250912132724945|35.23486
20250912132824958|35.35788
20250912132925142|35.51205
20250912133025952|35.51205
20250912133126165|35.54291
20250912133226248|35.41953
20250912133326259|35.41953
20250912133426312|35.51205
20250912133527248|35.69745
20250912133627356|35.60471
20250912133727392|35.48117
20250912133827982|35.51205
20250912133928469|35.63565
20250912134028485|35.60471
20250912134128536|35.66653
20250912134228839|35.69745
20250912134328850|35.57379
20250912134428985|35.38867
20250912134529678|35.38867
20250912134629796|35.38867
20250912134729915|35.54291
20250912134829921|35.60471
20250912134930152|35.69745
20250912135030961|35.57379
20250912135130964|36.56976
20250912135230998|35.79041
20250912135331949|35.85239
20250912135432174|35.69745
20250912135532924|35.79041
20250912135633990|34.86697
20250912135734206|35.9455
20250912135834457|35.85239
20250912135934664|35.97659
20250912140034672|36.06992
20250912140134950|36.44446
20250912140235461|36.03879
20250912140335632|36.10104
20250912140435675|36.13217
20250912140535678|36.13217
20250912140635770|36.35059
20250912140735922|36.19449
20250912140835958|36.22571
20250912140936407|36.31937
20250912141036491|36.2569
20250912141136609|36.38187
20250912141236728|32.19513
20250912141336742|36.2569
20250912141437480|36.13217
20250912141537507|36.35059
20250912141637589|36.50708
20250912141737643|36.31937
20250912141837761|36.38187
20250912141937802|36.38187
20250912142037885|36.47577
20250912142137937|36.31937
20250912142238568|36.44446
20250912142338830|35.9455
20250912142438910|36.69537
20250912142539542|36.22571
20250912142639660|36.38187
20250912142739678|36.41318
20250912142839737|36.50708
20250912142939811|36.47577
20250912143039924|36.41318
20250912143140145|36.50708
20250912143240261|36.38187
20250912143340632|36.82117
20250912143440676|36.41318
20250912143540733|36.44446
20250912143640868|36.47577
20250912143740977|36.41318
20250912143841858|36.41318
20250912143941929|36.41318
20250912144041935|36.41318
20250912144142165|36.47577
20250912144242242|36.53845
20250912144342650|36.50708
20250912144442906|36.50708
20250912144543993|36.47577
20250912144644105|36.66394
20250912144744862|37.10519
20250912144844974|36.50708
20250912144945837|36.53845
20250912145046745|36.53845
20250912145146866|36.50708
20250912145246901|36.50708
20250912145347124|36.85269
20250912145444417|36.56976
20250912145544496|36.60117
20250912145644634|36.75827
20250912145744672|36.66394
20250912145844683|36.53845
20250912145944736|36.66394
20250912150045166|36.41318
20250912150145478|36.31937
20250912150245808|36.53845
20250912150345930|37.26358
20250912150446237|36.66394
20250912150546792|36.69537
20250912150646934|35.14267
20250912150746993|36.85269
20250912150847140|36.66394
20250912150947260|36.78973
20250912151047489|36.60117
20250912151147688|36.78973
20250912151247733|36.78973
20250912151347763|36.78973
20250912151447847|36.85269
20250912151547958|36.60117
20250912151648949|36.88422
20250912151749719|36.94727
20250912151849922|37.32703
20250912151949996|36.97882
20250912152050647|36.97882
20250912152151610|36.94727
20250912152251623|36.78973
20250912152351668|36.88422
20250912152451691|36.97882
20250912152551849|37.07361
20250912152651929|36.97882
20250912152751983|36.91574
20250912152852678|37.01038
20250912152952686|36.88422
20250912153052778|37.23184
20250912153152784|36.66394
20250912153252971|36.91574
20250912153352997|36.91574
20250912153453103|36.78973
20250912153553903|36.82117
20250912153653918|36.56976
20250912153754417|36.82117
20250912153854481|36.94727
20250912153954526|37.01038
20250912154054654|36.50708
20250912154154727|36.97882
20250912154254910|37.01038
20250912154354935|36.88422
20250912154455328|36.78973
20250912154555397|36.91574
20250912154655475|36.97882
20250912154755964|37.07361
20250912154857815|37.10519
20250912154957868|36.66394
20250912155057896|37.10519
20250912155157921|36.85269
20250912155258110|36.94727
20250912155358226|36.94727
20250912155458280|37.10519
20250912155558386|36.91574
20250912155658483|37.10519
20250912155758600|36.78973
20250912155858607|37.07361
20250912155958894|37.16849
20250912160058953|37.13684
20250912160159253|37.20016
20250912160259955|37.07361
20250912160359999|37.20016
20250912160500154|37.23184
20250912160600927|37.32703
20250912160700972|37.13684
20250912160800995|37.39053
20250912160901681|37.13684
20250912161001683|37.10519
20250912161101733|37.29526
20250912161201809|37.23184
20250912161301851|37.54959
20250912161401937|37.26358
20250912161502111|37.16849
20250912161602643|37.23184
20250912161703481|37.39053
20250912161803496|36.97882
20250912161903603|43.6304
20250912162003620|37.26358
20250912162103736|37.26358
20250912162203803|37.26358
20250912162303998|37.39053
20250912162404677|37.16849
20250912162505728|37.16849
20250912162605779|37.20016
20250912162705783|37.58148
20250912162805869|37.23184
20250912162905883|37.23184
20250912163005922|37.23184
20250912163106281|37.10519
20250912163206674|37.32703
20250912163306766|36.85269
20250912163406812|37.26358
20250912163506918|37.10519
20250912163606972|37.29526
20250912163707338|37.23184
20250912163807370|37.13684
20250912163907372|36.91574
20250912164007856|37.26358
20250912164107948|37.04199
20250912164208661|37.23184
20250912164308776|37.23184
20250912164408788|37.10519
20250912164509464|37.23184
20250912164609517|37.23184
20250912164709538|36.69537
20250912164809656|37.04199
20250912164909877|37.10519
20250912165009977|37.10519
20250912165110378|37.07361
20250912165210405|37.23184
20250912165310499|37.10519
20250912165410524|37.3588
20250912165513414|37.10519
20250912165613635|37.42233
20250912165713729|37.26358
20250912165813790|37.10519
20250912165913812|37.23184
20250912170013816|37.10519
20250912170113917|37.07361
20250912170213939|37.13684
20250912170313960|33.86511
20250912170413965|37.13684
20250912170513992|37.13684
20250912170614528|36.97882
20250912170714898|37.13684
20250912170814946|37.10519
20250912170914955|37.07361
20250912171015200|37.10519
20250912171115521|37.01038
20250912171215634|37.13684
20250912171316530|37.26358
20250912171416662|36.88422
20250912171516908|37.07361
20250912171616954|36.97882
20250912171716959|36.94727
20250912171817278|37.04199
20250912171917384|37.07361
20250912172017406|37.10519
20250912172117977|37.07361
20250912172217994|37.07361
20250912172318272|37.04199
20250912172418303|36.97882
20250912172518366|37.04199
20250912172618411|36.94727
20250912172718830|36.97882
20250912172818898|37.13684
20250912172919265|36.97882
20250912173019809|37.13684
20250912173119829|37.04199
20250912173219853|37.07361
20250912173319939|36.91574
20250912173420317|36.94727
20250912173520358|36.97882
20250912173620405|36.75827
20250912173720988|36.97882
20250912173821168|36.88422
20250912173921855|36.94727
20250912174021881|36.88422
20250912174121923|37.04199
20250912174221958|36.88422
20250912174322389|36.97882
20250912174422413|35.38867
20250912174522809|36.69537
20250912174622952|37.23184
20250912174722994|36.94727
20250912174822999|36.97882
20250912174923618|36.82117
20250912175023649|37.01038
20250912175123693|37.01038
20250912175223767|36.69537
20250912175324317|36.94727
20250912175424577|36.88422
20250912175524640|37.01038
20250912175624779|37.04199
20250912175724872|37.04199
20250912175824912|37.01038
20250912175925939|36.69537
20250912180026493|36.82117
20250912180126608|37.01038
20250912180226888|36.97882
20250912180326914|37.26358
20250912180427967|37.07361
20250912180528609|36.94727
20250912180628641|36.94727
20250912180728714|36.97882
20250912180828772|36.97882
20250912180928815|37.39053
20250912181028903|36.97882
20250912181129550|36.53845
20250912181229749|36.94727
20250912181329871|36.88422
20250912181429974|37.01038
20250912181530517|36.56976
20250912181630535|36.85269
20250912181730744|33.29443
20250912181830781|36.56976
20250912181930924|36.91574
20250912182031436|36.82117
20250912182131537|36.88422
20250912182231631|36.91574
20250912182331675|37.07361
20250912182431853|36.91574
20250912182531857|36.85269
20250912182631941|36.78973
20250912182731944|36.85269
20250912182832173|36.85269
20250912182932770|36.94727
20250912183032799|37.13684
20250912183132915|36.91574
20250912183232986|36.85269
20250912183333890|36.82117
20250912183433959|36.69537
20250912183533991|36.72678
20250912183634524|37.3588
20250912183734618|37.23184
20250912183834725|36.78973
20250912183934728|36.82117
20250912184034810|36.94727
20250912184134922|36.78973
20250912184234978|36.78973
20250912184335714|36.60117
20250912184435926|36.78973
20250912184536663|36.78973
20250912184636771|36.75827
20250912184736802|36.56976
20250912184836897|36.78973
20250912184936915|36.72678
20250912185037124|36.78973
20250912185137778|36.82117
20250912185237792|36.60117
20250912185337813|36.60117
20250912185437823|36.72678
20250912185540417|36.78973
20250912185640531|36.60117
20250912185740649|36.60117
20250912185840731|36.69537
20250912185940762|36.85269
20250912190040786|36.53845
20250912190140894|36.97882
20250912190240922|36.60117
20250912190340940|37.86899
20250912190440999|36.60117
20250912190541729|36.35059
20250912190641731|34.37949
20250912190741739|36.69537
20250912190841807|36.03879
20250912190941968|36.53845
20250912191042679|36.50708
20250912191142795|36.41318
20250912191242905|36.53845
20250912191342940|36.66394
20250912191443505|36.53845
20250912191543557|36.53845
20250912191643653|36.47577
20250912191743834|36.47577
20250912191843852|36.75827
20250912191943862|36.53845
20250912192043951|36.60117
20250912192144750|36.53845
20250912192244857|36.60117
20250912192344944|36.53845
20250912192445421|36.50708
20250912192545487|36.41318
20250912192645529|36.41318
20250912192745621|36.60117
20250912192845629|36.82117
20250912192945873|36.69537
20250912193045887|36.66394
20250912193145892|36.35059
20250912193245899|36.78973
20250912193345992|36.78973
20250912193446945|36.72678
20250912193547127|36.75827
20250912193647225|36.82117
20250912193747386|36.66394
20250912193847482|36.72678
20250912193947507|36.69537
20250912194047772|36.72678
20250912194147888|36.72678
20250912194248853|39.36069
20250912194348922|36.85269
20250912194449259|36.56976
20250912194549322|36.69537
20250912194649368|36.85269
20250912194749509|37.04199
20250912194849877|36.82117
20250912194950304|36.66394
20250912195050359|36.69537
20250912195150394|36.85269
20250912195250492|36.78973
20250912195350842|36.69537
20250912195450888|36.78973
20250912195550969|36.69537
20250912195651693|36.69537
20250912195751883|36.78973
20250912195851989|36.82117
20250912195952907|36.66394
20250912200052913|36.85269
20250912200152921|36.85269
20250912200252959|36.78973
20250912200353252|36.91574
20250912200453867|36.78973
20250912200553971|36.78973
20250912200654957|36.78973
20250912200755341|36.78973
20250912200855399|36.88422
20250912200955876|36.82117
20250912201055900|36.66394
20250912201156112|36.69537
20250912201256771|36.72678
20250912201356848|36.69537
20250912201456866|36.72678
20250912201556910|36.78973
20250912201657574|36.88422
20250912201757983|36.94727
20250912201858333|36.72678
20250912201958905|36.78973
20250912202058996|36.78973
20250912202159212|37.04199
20250912202259780|36.88422
20250912202359818|36.78973
20250912202459832|38.28677
20250912202559936|36.72678
20250912202659993|37.01038
20250912202800113|36.82117
20250912202900144|36.69537
20250912203000525|38.90274
20250912203100970|36.69537
20250912203201955|36.78973
20250912203302918|36.94727
20250912203403289|36.50708
20250912203503464|36.63254
20250912203603868|36.66394
20250912203703910|36.69537
20250912203803924|36.75827
20250912203903990|36.69537
20250912204004883|36.63254
20250912204104913|36.66394
20250912204204979|36.85269
20250912204305849|36.75827
20250912204405937|36.53845
20250912204505990|36.66394
20250912204606335|36.66394
20250912204706403|36.69537
20250912204806487|36.78973
20250912204906573|36.66394
20250912205006768|36.66394
20250912205106886|36.60117
20250912205206981|36.66394
20250912205307235|36.63254
20250912205407263|36.66394
20250912205507899|36.60117
20250912205609118|36.66394
20250912205709705|36.53845
20250912205809778|36.41318
20250912205909814|36.66394
20250912210009856|36.66394
20250912210109915|36.53845
20250912210209972|36.35059
20250912210309977|36.47577
20250912210410518|36.50708
20250912210510882|36.41318
20250912210610942|36.50708
20250912210710960|36.50708
20250912210811634|36.47577
20250912210911681|36.50708
20250912211011801|36.2569
20250912211111866|36.75827
20250912211211931|36.50708
20250912211312438|36.41318
20250912211412963|36.35059
20250912211512982|36.50708
20250912211613951|36.41318
20250912211714503|36.13217
20250912211814936|36.60117
20250912211914993|36.38187
20250912212015100|36.41318
20250912212115120|36.38187
20250912212215699|36.38187
20250912212315762|36.47577
20250912212415763|36.53845
20250912212515764|36.35059
20250912212615880|36.41318
20250912212715947|36.50708
20250912212815990|36.63254
20250912212916540|36.38187
20250912213017269|37.13684
20250912213117403|36.19449
20250912213217484|36.41318
20250912213317577|36.2569
20250912213417648|36.94727
20250912213517735|36.69537
20250912213617851|36.44446
20250912213717873|36.41318
20250912213817988|36.31937
20250912213917998|36.22571
20250912214018758|36.2569
20250912214118875|36.22571
20250912214218950|36.35059
20250912214318999|36.35059
20250912214419929|36.44446
20250912214519976|36.2569
20250912214619978|36.35059
20250912214720126|35.60471
20250912214820932|36.19449
20250912214920976|36.35059
20250912215021914|36.38187
20250912215122311|36.31937
20250912215222560|36.35059
20250912215322901|36.28815
20250912215423825|36.16336
20250912215524303|36.10104
20250912215624370|34.44022
20250912215724866|36.13217
20250912215824879|36.60117
20250912215925356|36.35059
20250912220025700|36.35059
20250912220125804|36.16336
20250912220225911|35.60471
20250912220326113|36.22571
20250912220426897|36.19449
20250912220526983|36.22571
20250912220627491|36.19449
20250912220727971|36.28815
20250912220828230|36.28815
20250912220928479|36.28815
20250912221028589|36.38187
20250912221128705|36.2569
20250912221228742|36.16336
20250912221328786|36.22571
20250912221428904|36.66394
20250912221528936|36.19449
20250912221628992|36.13217
20250912221729102|36.13217
20250912221829301|36.22571
20250912221929389|36.10104
20250912222029392|36.16336
20250912222129510|36.13217
20250912222229525|35.97659
20250912222329938|36.10104
20250912222430286|36.13217
20250912222530368|36.00769
20250912222630369|35.88342
20250912222730846|36.03879
20250912222831325|36.06992
20250912222931369|36.00769
20250912223031386|36.06992
20250912223131495|35.97659
20250912223231508|35.66653
20250912223331670|35.9455
20250912223431729|35.9455
20250912223531924|35.9455
20250912223631936|36.06992
20250912223732163|35.9455
20250912223832499|35.9455
20250912223933109|35.79041
20250912224033134|35.91449
20250912224133300|35.97659
20250912224233581|35.9455
20250912224333886|36.00769
20250912224433984|35.88342
20250912224534529|35.9455
20250912224634576|35.91449
20250912224734619|35.88342
20250912224834651|37.23184
20250912224934691|35.9455
20250912225034740|35.9455
20250912225134770|35.85239
20250912225234773|35.9455
20250912225334866|35.97659
20250912225434868|36.06992
20250912225534905|35.72845
20250912225636406|36.13217
20250912225736618|36.03879
20250912225836671|36.10104
20250912225936773|35.91449
20250912230036820|32.13614
20250912230136889|36.2569
20250912230236912|35.97659
20250912230337453|35.97659
20250912230437512|36.10104
20250912230538395|35.85239
20250912230638432|35.9455
20250912230738493|35.88342
20250912230838583|35.85239
20250912230938907|35.82138
20250912231038933|35.7594
20250912231139392|35.9455
20250912231239947|34.98941
20250912231340621|35.7594
20250912231440646|35.79041
20250912231540656|35.91449
20250912231640702|35.69745
20250912231740785|35.91449
20250912231840853|35.85239
20250912231940937|35.79041
20250912232041595|35.91449
20250912232141950|36.03879
20250912232241957|35.85239
20250912232341963|35.82138
20250912232441964|35.69745
20250912232541996|36.10104
20250912232642115|35.82138
20250912232742442|35.72845
20250912232842497|35.82138
20250912232942909|35.82138
20250912233043263|35.82138
20250912233143858|35.66653
20250912233244409|35.85239
20250912233344490|36.13217
20250912233444543|35.82138
20250912233544616|35.91449
20250912233644731|35.54291
20250912233744747|35.91449
20250912233844979|35.82138
20250912233945155|35.91449
20250912234045242|36.03879
20250912234145597|35.7594
20250912234245679|35.7594
20250912234345687|35.85239
20250912234445745|35.85239
20250912234545806|35.97659
20250912234646565|35.60471
20250912234746890|35.7594
20250912234846916|35.88342
20250912234946925|35.82138
20250912235046937|35.79041
20250912235146946|35.82138
20250912235247637|36.00769
20250912235347998|35.79041
20250912235448630|35.79041
20250912235548663|35.91449
20250912235648732|40.08807
20250912235748747|35.79041
20250912235848835|35.79041
20250912235948867|35.66653