20250923000050852|34.25812
20250923000150861|34.16721
20250923000250909|34.13696
20250923000350996|33.92542
20250923000451260|34.34909
20250923000551952|34.25812
20250923000651974|34.10675
20250923000752993|34.22784
20250923000852995|34.16721
20250923000953665|34.44022
20250923001053739|34.50104
20250923001153855|34.68378
20250923001253879|34.25812
20250923001354491|33.83493
20250923001454526|33.35428
20250923001554981|34.13696
20250923001654988|34.10675
20250923001755520|39.09854
20250923001855537|34.13696
20250923001955610|34.01602
20250923002055623|34.07648
20250923002155661|34.07648
20250923002255772|34.13696
20250923002355858|34.13696
20250923002455920|34.04623
20250923002555935|34.01602
20250923002655936|33.98578
20250923002755953|34.07648
20250923002856495|34.07648
20250923002956849|34.04623
20250923003056922|33.98578
20250923003157333|33.89523
20250923003257403|34.01602
20250923003357410|34.01602
20250923003457666|35.08133
20250923003557748|34.13696
20250923003657757|33.98578
20250923003757858|33.98578
20250923003857977|34.10675
20250923003958846|34.07648
20250923004058930|34.10675
20250923004158988|34.07648
20250923004259439|34.10675
20250923004359480|34.01602
20250923004459491|34.13696
20250923004559907|34.01602
20250923004659976|33.98578
20250923004800603|34.28845
20250923004900887|34.07648
20250923005000893|34.16721
20250923005100969|34.01602
20250923005200979|33.98578
20250923005301611|34.28845
20250923005401723|33.98578
20250923005501762|34.04623
20250923005601870|33.98578
20250923005702248|34.07648
20250923005802288|31.78302
20250923005902355|34.37949
20250923010002475|34.13696
20250923010102508|33.92542
20250923010202888|33.89523
20250923010302954|34.16721
20250923010403447|33.83493
20250923010503561|33.89523
20250923010603914|33.92542
20250923010703918|33.9556
20250923010804306|33.98578
20250923010904373|33.92542
20250923011004488|33.92542
20250923011104692|33.47421
20250923011204824|33.92542
20250923011304940|33.98578
20250923011404946|33.9556
20250923011504987|39.00058
20250923011605859|33.86511
20250923011705905|33.92542
20250923011805984|33.86511
20250923011906400|33.98578
20250923012006611|33.92542
20250923012106658|33.89523
20250923012206690|33.83493
20250923012306935|33.86511
20250923012407410|33.80481
20250923012507487|33.71451
20250923012607503|33.83493
20250923012707615|33.92542
20250923012807620|33.83493
20250923012907961|33.83493
20250923013008931|33.83493
20250923013109494|33.86511
20250923013209614|33.47421
20250923013309670|33.68442
20250923013409679|33.68442
20250923013509824|33.89523
20250923013609879|33.83493
20250923013709945|33.86511
20250923013809984|33.83493
20250923013910144|33.83493
20250923014010239|33.80481
20250923014110937|33.86511
20250923014211213|34.04623
20250923014311824|33.89523
20250923014412936|33.83493
20250923014512972|33.83493
20250923014613418|33.89523
20250923014713491|34.01602
20250923014815427|33.77472
20250923015142406|34.04623
20250923015427958|33.44418
20250923015527971|33.83493
20250923015628508|33.77472
20250923015728520|33.9556
20250923015828681|33.68442
20250923015928955|33.80481
20250923020029657|33.77472
20250923020129768|33.9556
20250923020230634|33.47421
20250923020330640|33.17487
20250923020430712|33.71451
20250923020530807|35.38867
20250923020630854|33.86511
20250923020730909|33.77472
20250923020831332|33.68442
20250923020931406|33.71451
20250923021031868|33.41418
20250923021131935|33.44418
20250923021232743|34.16721
20250923021332747|33.47421
20250923021432772|33.68442
20250923021532873|33.74457
20250923021632901|33.35428
20250923021732918|33.41418
20250923021832972|33.41418
20250923021932986|33.35428
20250923022033603|33.2645
20250923022133635|33.20471
20250923022233743|33.41418
20250923022333778|33.17487
20250923022433782|33.20471
20250923022533810|33.11508
20250923022633921|33.02563
20250923022734413|33.83493
20250923022834754|33.08524
20250923022934774|33.14499
20250923023034852|33.02563
20250923023134973|33.17487
20250923023235862|32.966
20250923023335942|33.11508
20250923023435986|33.17487
20250923023536111|33.35428
20250923023636478|33.17487
20250923023736600|33.29443
20250923023836618|33.29443
20250923023937169|33.17487
20250923024037934|33.17487
20250923024137961|33.08524
20250923024237985|33.20471
20250923024338788|33.05545
20250923024438853|32.93622
20250923024538948|33.02563
20250923024639742|33.08524
20250923024740640|33.17487
20250923024840642|32.99579
20250923024940749|33.20471
20250923025040789|33.20471
20250923025140899|33.20471
20250923025240924|33.2645
20250923025340995|32.66864
20250923025441458|33.14499
20250923025541805|35.63565
20250923025641921|33.14499
20250923025741998|33.05545
20250923025842562|33.2645
20250923025942580|33.14499
20250923030042780|33.20471
20250923030142885|33.2645
20250923030242913|33.17487
20250923030343201|33.23459
20250923030443594|33.35428
20250923030543611|33.35428
20250923030643671|33.35428
20250923030743787|33.20471
20250923030843898|33.2645
20250923030944607|33.17487
20250923031044646|33.14499
20250923031144647|33.02563
20250923031244717|33.23459
20250923031344731|34.68378
20250923031444801|33.11508
20250923031544896|33.17487
20250923031644946|33.14499
20250923031745336|33.2645
20250923031845387|33.35428
20250923031945402|33.20471
20250923032045600|33.71451
20250923032145608|33.35428
20250923032245632|33.38425
20250923032345657|33.44418
20250923032445673|33.35428
20250923032545752|33.41418
20250923032645763|33.29443
20250923032745874|33.35428
20250923032845912|33.29443
20250923032945929|33.35428
20250923033045988|33.38425
20250923033146968|33.35428
20250923033246999|33.35428
20250923033347821|33.38425
20250923033448492|33.29443
20250923033548689|33.20471
20250923033648887|33.41418
20250923033748899|33.38425
20250923033848978|33.38425
20250923033949798|33.35428
20250923034049896|33.17487
20250923034149929|33.17487
20250923034250361|33.17487
20250923034350528|33.08524
20250923034450967|33.14499
20250923034551540|33.17487
20250923034651616|33.05545
20250923034751677|33.35428
20250923034851682|33.23459
20250923034951740|33.11508
20250923035051849|33.74457
20250923035210426|33.02563
20250923035451673|33.14499
20250923035551979|33.17487
20250923035652719|33.17487
20250923035752768|33.17487
20250923035853696|33.20471
20250923035953740|33.11508
20250923040053851|33.08524
20250923040153924|33.05545
20250923040253988|33.11508
20250923040354887|33.35428
20250923040454920|33.17487
20250923040554921|33.17487
20250923040654940|33.41418
20250923040755563|33.20471
20250923040855867|32.87665
20250923040955902|32.57962
20250923041056479|33.02563
20250923041156791|33.17487
20250923041256849|33.20471
20250923041356877|33.2645
20250923041456993|33.23459
20250923041557165|33.17487
20250923041657689|33.20471
20250923041757978|33.20471
20250923041858102|33.32437
20250923041958324|33.38425
20250923042058479|33.35428
20250923042158502|33.20471
20250923042258537|33.29443
20250923042358638|33.35428
20250923042458742|33.20471
20250923042558779|33.29443
20250923042658888|33.17487
20250923042758897|33.14499
20250923042858919|33.20471
20250923042958935|33.29443
20250923043059264|33.38425
20250923043159268|33.17487
20250923043259358|33.41418
20250923043359988|33.86511
20250923043500902|33.17487
20250923043601234|33.20471
20250923043701695|33.14499
20250923043801787|33.2645
20250923043901881|33.20471
20250923044001985|33.29443
20250923044102190|33.17487
20250923044202243|33.14499
20250923044302875|32.63895
20250923044402890|33.14499
20250923044502941|33.20471
20250923044603156|32.75769
20250923044703236|33.14499
20250923044803309|33.20471
20250923044903404|33.17487
20250923045003480|33.14499
20250923045103515|33.17487
20250923045203531|33.14499
20250923045304254|33.35428
20250923045404778|33.08524
20250923045504858|33.08524
20250923045604947|33.05545
20250923045704974|33.14499
20250923045805916|33.11508
20250923045906142|33.11508
20250923050006523|33.14499
20250923050106526|33.02563
20250923050207170|33.17487
20250923050307770|33.17487
20250923050407858|33.14499
20250923050507894|33.05545
20250923050607955|33.05545
20250923050707989|32.728
20250923050808430|33.23459
20250923050908689|33.11508
20250923051008794|33.08524
20250923051108897|32.9064
20250923051208913|33.20471
20250923051308920|33.20471
20250923051408977|33.20471
20250923051509805|33.20471
20250923051609810|33.20471
20250923051709856|33.11508
20250923051809873|33.11508
20250923051909944|33.20471
20250923052010662|33.17487
20250923052110706|33.14499
20250923052210780|33.2645
20250923052310856|33.23459
20250923052410990|33.02563
20250923052511617|33.17487
20250923052611685|33.23459
20250923052711734|33.2645
20250923052811765|33.2645
20250923052911866|33.35428
20250923053011919|33.17487
20250923053111996|33.35428
20250923053212423|33.08524
20250923053312609|32.966
20250923053412726|33.20471
20250923053513305|33.17487
20250923053613384|33.29443
20250923053713466|33.17487
20250923053813538|33.20471
20250923053913963|33.23459
20250923054013986|33.20471
20250923054114244|33.14499
20250923054214778|33.14499
20250923054314917|34.53143
20250923054415592|33.23459
20250923054515610|33.2645
20250923054615626|33.11508
20250923054715653|33.20471
20250923054815729|32.75769
20250923054915763|33.05545
20250923055015881|33.14499
20250923055115937|32.84692
20250923055239412|33.11508
20250923055523372|33.29443
20250923055623987|33.35428
20250923055724160|32.966
20250923055824306|32.93622
20250923055924385|33.08524
20250923060024396|33.05545
20250923060124409|33.08524
20250923060224985|32.9064
20250923060325104|32.99579
20250923060425362|32.87665
20250923060525998|32.99579
20250923060626919|32.99579
20250923060727134|32.99579
20250923060827973|33.35428
20250923060927982|32.60928
20250923061028192|33.08524
20250923061128238|33.11508
20250923061228240|33.44418
20250923061328380|33.05545
20250923061428922|33.17487
20250923061528970|33.17487
20250923061629159|33.02563
20250923061729531|33.08524
20250923061829602|33.50415
20250923061930656|33.05545
20250923062030717|31.54843
20250923062130916|32.966
20250923062231271|33.11508
20250923062331381|32.966
20250923062431728|33.02563
20250923062531847|36.28815
20250923062631970|33.08524
20250923062731977|33.17487
20250923062831997|32.3428
20250923062932117|33.11508
20250923063032699|33.14499
20250923063132750|33.11508
20250923063232807|32.84692
20250923063332870|33.14499
20250923063432878|33.02563
20250923063532925|33.11508
20250923063632989|33.47421
20250923063733621|33.05545
20250923063833677|33.14499
20250923063933785|33.02563
20250923064033883|33.02563
20250923064133967|33.08524
20250923064234248|33.02563
20250923064334271|33.44418
20250923064434389|33.05545
20250923064534963|32.99579
20250923064635604|32.99579
20250923064735625|32.99579
20250923064835737|33.05545
20250923064935885|33.23459
20250923065035897|33.02563
20250923065135915|33.05545
20250923065236314|33.05545
20250923065336494|33.08524
20250923065436518|32.966
20250923065536612|32.78741
20250923065637676|33.02563
20250923065737760|32.966
20250923065837917|33.05545
20250923065937989|33.02563
20250923070038511|33.02563
20250923070138581|33.14499
20250923070238614|32.99579
20250923070338659|33.14499
20250923070438741|33.02563
20250923070538807|33.05545
20250923070638891|33.17487
20250923070738915|33.02563
20250923070838961|33.05545
20250923070939366|33.05545
20250923071039415|33.05545
20250923071139494|33.23459
20250923071239541|32.99579
20250923071339688|33.11508
20250923071439776|32.99579
20250923071539815|33.02563
20250923071639947|32.966
20250923071740185|32.966
20250923071840309|32.87665
20250923071940352|32.93622
20250923072040363|32.9064
20250923072140404|32.966
20250923072240696|32.966
20250923072340786|32.966
20250923072440882|32.9064
20250923072540921|33.02563
20250923072640971|32.9064
20250923072741783|32.728
20250923072841885|33.02563
20250923072941990|32.93622
20250923073042950|33.02563
20250923073142959|32.93622
20250923073242970|32.966
20250923073343744|32.9064
20250923073443788|32.9064
20250923073543905|32.966
20250923073644827|32.99579
20250923073744927|33.2645
20250923073845229|32.78741
20250923073945259|32.9064
20250923074045383|32.9064
20250923074145987|32.84692
20250923074246446|33.05545
20250923074346530|32.9064
20250923074446615|32.966
20250923074546702|33.05545
20250923074647160|32.9064
20250923074747566|33.05545
20250923074847995|33.05545
20250923074948306|32.69833
20250923075048540|33.20471
20250923075148619|32.93622
20250923075307415|32.9064
20250923075407524|32.84692
20250923075507569|32.9064
20250923075607597|32.966
20250923075707633|32.966
20250923075807739|32.87665
20250923075907782|32.87665
20250923080007893|32.93622
20250923080107996|32.81717
20250923080208568|30.58746
20250923080308621|32.9064
20250923080408654|32.9064
20250923080508940|32.9064
20250923080608950|32.87665
20250923080708980|32.9064
20250923080809418|32.87665
20250923080909585|32.93622
20250923081009681|32.87665
20250923081109729|32.966
20250923081209800|32.84692
20250923081309970|32.87665
20250923081409999|33.14499
20250923081510809|32.99579
20250923081610820|32.9064
20250923081710856|32.966
20250923081811744|32.9064
20250923081911760|32.81717
20250923082011894|32.9064
20250923082112126|32.87665
20250923082212691|32.9064
20250923082312723|32.966
20250923082412735|32.966
20250923082512807|32.87665
20250923082612935|32.728
20250923082713297|32.66864
20250923082813678|32.87665
20250923082914100|31.81238
20250923083014133|32.87665
20250923083114231|32.93622
20250923083214235|33.02563
20250923083314999|32.93622
20250923083415957|33.05545
20250923083515962|33.14499
20250923083616410|32.81717
20250923083717142|32.84692
20250923083817735|32.78741
20250923083917782|32.78741
20250923084017867|32.78741
20250923084117886|33.2645
20250923084217924|33.29443
20250923084317979|32.81717
20250923084418564|32.75769
20250923084518801|32.75769
20250923084618890|32.728
20250923084718982|32.728
20250923084819105|32.728
20250923084919463|31.98877
20250923085019488|32.63895
20250923085119532|32.69833
20250923085219634|32.69833
20250923085319750|32.69833
20250923085419790|32.728
20250923085519814|32.728
20250923085619854|32.52036
20250923085719968|32.728
20250923085820566|32.728
20250923085920633|32.60928
20250923090020668|32.60928
20250923090120792|32.37234
20250923090220818|32.69833
20250923090320848|32.46109
20250923090420968|32.69833
20250923090521480|32.37234
20250923090621492|32.46109
20250923090721810|32.37234
20250923090821895|32.78741
20250923090921922|32.28366
20250923091021926|32.19513
20250923091122445|32.40192
20250923091222539|32.37234
20250923091322654|32.37234
20250923091422899|32.40192
20250923091522977|32.43152
20250923091623917|32.57962
20250923091724989|32.46109
20250923091825108|32.25415
20250923091925637|32.40192
20250923092025652|32.52036
20250923092125738|32.3428
20250923092225816|32.60928
20250923092325900|32.3428
20250923092425917|32.46109
20250923092525931|32.46109
20250923092626184|32.43152
20250923092726200|32.52036
20250923092826480|32.52036
20250923092926603|32.66864
20250923093026653|32.49069
20250923093126656|32.52036
20250923093226739|32.66864
20250923093326763|32.19513
20250923093426851|31.95941
20250923093526859|32.28366
20250923093626968|32.01825
20250923093727367|32.0477
20250923093827382|32.40192
20250923093927652|32.22458
20250923094027781|32.28366
20250923094127820|32.37234
20250923094227930|32.52036
20250923094328225|32.40192
20250923094428642|32.43152
20250923094528771|32.49069
20250923094628856|32.28366
20250923094728870|32.40192
20250923094828942|32.0477
20250923094928976|32.46109
20250923095029240|32.49069
20250923095129343|32.16559
20250923095229384|32.28366
20250923095336398|32.43152
20250923095436402|32.43152
20250923095536408|32.46109
20250923095636491|32.40192
20250923095736750|32.52036
20250923095836787|32.46109
20250923095936850|32.46109
20250923100036904|32.60928
20250923100136982|29.57913
20250923100237450|32.52036
20250923100337482|32.52036
20250923100437501|32.75769
20250923100537539|32.52036
20250923100637637|32.728
20250923100737724|32.49069
20250923100837733|32.46109
20250923100937857|32.54996
20250923101038516|32.49069
20250923101138615|32.57962
20250923101238723|32.37234
20250923101338730|32.52036
20250923101438816|32.46109
20250923101538891|32.3428
20250923101638916|32.22458
20250923101738934|32.37234
20250923101839350|32.46109
20250923101939552|32.49069
20250923102039666|32.46109
20250923102139767|32.43152
20250923102239777|32.63895
20250923102339779|29.00757
20250923102439889|32.16559
20250923102539991|32.37234
20250923102640101|32.28366
20250923102740354|32.22458
20250923102840731|32.43152
20250923102941567|32.49069
20250923103041635|32.46109
20250923103141745|32.49069
20250923103241772|32.46109
20250923103341877|32.87665
20250923103441952|32.46109
20250923103541991|32.43152
20250923103642802|32.07715
20250923103743827|31.95941
20250923103843859|32.10663
20250923103943892|32.0477
20250923104043939|31.48993
20250923104144374|31.81238
20250923104244482|31.92996
20250923104344875|32.13614
20250923104444926|32.28366
20250923104545502|32.0477
20250923104645611|32.07715
20250923104745682|32.01825
20250923104845769|32.16559
20250923104945875|32.07715
20250923105045906|32.01825
20250923105145910|31.92996
20250923105245923|31.90054
20250923105345977|31.92996
20250923105446374|31.98877
20250923105546405|32.10663
20250923105646801|32.10663
20250923105747159|32.10663
20250923105847844|32.0477
20250923105947960|31.95941
20250923110048460|32.0477
20250923110148737|31.92996
20250923110248923|31.92996
20250923110348952|31.87115
20250923110449454|32.43152
20250923110549497|32.13614
20250923110649599|32.19513
20250923110749676|32.25415
20250923110850500|32.01825
20250923110950521|31.95941
20250923111050968|31.81238
20250923111151251|31.92996
20250923111251366|32.10663
20250923111351733|32.16559
20250923111451776|32.16559
20250923111551850|31.95941
20250923111651920|32.43152
20250923111752250|32.22458
20250923111852501|30.76144
20250923111952515|32.16559
20250923112052530|32.07715
20250923112152604|32.0477
20250923112252617|32.43152
20250923112352661|32.49069
20250923112452731|32.43152
20250923112552901|32.16559
20250923112653182|32.0477
20250923112753701|32.0477
20250923112853895|31.90054
20250923112954180|31.78302
20250923113054242|31.92996
20250923113154846|32.0477
20250923113254902|32.19513
20250923113354950|31.95941
20250923113455306|32.25415
20250923113555556|32.07715
20250923113655711|31.69498
20250923113755792|32.10663
20250923113855855|31.81238
20250923113955985|31.02298
20250923114056794|31.84177
20250923114156854|32.43152
20250923114256928|31.98877
20250923114357497|31.92996
20250923114457601|32.10663
20250923114557846|32.01825
20250923114657983|32.22458
20250923114757998|32.0477
20250923114858108|30.41385
20250923114958227|32.22458
20250923115058232|32.10663
20250923115158776|32.10663
20250923115258851|31.95941
20250923115402441|32.0477
20250923115502509|31.98877
20250923115602514|32.22458
20250923115702800|31.95941
20250923115802892|31.84177
20250923115902927|31.95941
20250923120003651|32.10663
20250923120103684|32.10663
20250923120203722|32.60928
20250923120303812|32.13614
20250923120403923|32.37234
20250923120504315|32.3428
20250923120604735|32.37234
20250923120704749|32.19513
20250923120804798|32.46109
20250923120904800|32.3428
20250923121004967|32.3428
20250923121105640|32.3132
20250923121205649|31.78302
20250923121305770|32.19513
20250923121405957|32.25415
20250923121506807|32.46109
20250923121606810|32.52036
20250923121706814|32.49069
20250923121806903|32.63895
20250923121907290|32.60928
20250923122007807|32.54996
20250923122107844|32.49069
20250923122207851|32.52036
20250923122307911|32.69833
20250923122407996|32.28366
20250923122508769|32.43152
20250923122608775|32.37234
20250923122708787|32.60928
20250923122808895|32.49069
20250923122908932|32.54996
20250923123009249|32.49069
20250923123109645|32.46109
20250923123209661|32.43152
20250923123309731|32.28366
20250923123409869|32.43152
20250923123509916|32.3428
20250923123609925|32.52036
20250923123709973|31.92996
20250923123810900|32.966
20250923123910915|32.78741
20250923124011464|32.966
20250923124111899|33.02563
20250923124211961|32.87665
20250923124312389|32.87665
20250923124412977|32.99579
20250923124513585|32.93622
20250923124613759|32.81717
20250923124713787|32.63895
20250923124813993|32.81717
20250923124914176|32.81717
20250923125014237|32.84692
20250923125114350|33.11508
20250923125214457|32.966
20250923125314511|33.17487
20250923125414542|33.20471
20250923125514622|33.02563
20250923125614656|33.02563
20250923125714749|33.20471
20250923125815638|33.17487
20250923125915735|33.20471
20250923130015747|33.23459
20250923130115825|33.02563
20250923130215940|33.20471
20250923130315974|33.35428
20250923130415979|33.41418
20250923130516570|33.23459
20250923130617427|33.29443
20250923130717499|32.81717
20250923130817613|33.32437
20250923130917644|33.68442
20250923131017725|33.68442
20250923131117754|33.68442
20250923131217882|33.38425
20250923131317985|33.20471
20250923131417987|33.35428
20250923131518807|33.74457
20250923131618919|33.17487
20250923131719272|33.35428
20250923131819318|33.50415
20250923131919960|33.74457
20250923132019989|33.38425
20250923132120101|33.47421
20250923132220421|33.41418
20250923132320534|33.35428
20250923132420615|33.17487
20250923132520934|33.44418
20250923132620994|33.29443
20250923132721523|33.92542
20250923132821624|33.71451
20250923132921636|33.41418
20250923133021827|33.77472
20250923133121907|32.728
20250923133222830|33.74457
20250923133323821|33.68442
20250923133423882|33.47421
20250923133523928|33.38425
20250923133624506|33.35428
20250923133724543|33.74457
20250923133824826|33.74457
20250923133924928|33.41418
20250923134025524|33.20471
20250923134125594|33.83493
20250923134225675|33.41418
20250923134325796|33.41418
20250923134425880|33.44418
20250923134525882|33.41418
20250923134625943|33.35428
20250923134725976|33.44418
20250923134825977|33.2645
20250923134925995|33.47421
20250923135026655|33.38425
20250923135126982|33.44418
20250923135227126|33.47421
20250923135327545|32.19513
20250923135429448|33.41418
20250923135529624|33.41418
20250923135629887|33.77472
20250923135729993|33.71451
20250923135830336|33.74457
20250923135930569|33.44418
20250923140030911|33.53418
20250923140130922|33.47421
20250923140230951|33.53418
20250923140331139|33.92542
20250923140431258|34.19751
20250923140531359|33.35428
20250923140631389|33.47421
20250923140731519|33.77472
20250923140831524|33.41418
20250923140931641|33.2645
20250923141031658|33.20471
20250923141131778|33.23459
20250923141231838|32.78741
20250923141331867|33.35428
20250923141431951|33.2645
20250923141532515|33.35428
20250923141632639|33.23459
20250923141732961|32.84692
20250923141832979|33.11508
20250923141933961|33.44418
20250923142034584|33.71451
20250923142134637|33.44418
20250923142234730|33.47421
20250923142334793|33.47421
20250923142434801|33.68442
20250923142534868|32.78741
20250923142634876|33.74457
20250923142734918|33.47421
20250923142834959|33.86511
20250923142935925|33.74457
20250923143036103|33.2645
20250923143136758|33.71451
20250923143236811|33.44418
20250923143336910|33.74457
20250923143436934|33.80481
20250923143536999|33.74457
20250923143637398|33.92542
20250923143737490|33.35428
20250923143837796|31.16864
20250923143937908|33.35428
20250923144037943|33.74457
20250923144138385|33.92542
20250923144238437|33.74457
20250923144338781|33.53418
20250923144438867|33.9556
20250923144539131|33.71451
20250923144639241|33.71451
20250923144739331|33.80481
20250923144839753|33.92542
20250923144939947|33.71451
20250923145040722|33.77472
20250923145140757|33.77472
20250923145240816|33.77472
20250923145340909|33.86511
20250923145441283|33.98578
20250923145541934|33.74457
20250923145641976|33.68442
20250923145742751|33.83493
20250923145842776|33.86511
20250923145943564|33.83493
20250923150043647|34.98941
20250923150143743|33.92542
20250923150243757|33.89523
20250923150343804|34.31873
20250923150443892|33.98578
20250923150543997|33.71451
20250923150644641|33.71451
20250923150744969|33.89523
20250923150845677|33.05545
20250923150945679|33.38425
20250923151045786|34.13696
20250923151145839|34.10675
20250923151245885|33.9556
20250923151345996|33.86511
20250923151446841|34.07648
20250923151547161|34.19751
20250923151647265|33.86511
20250923151747545|34.16721
20250923151847651|34.13696
20250923151947678|34.13696
20250923152047802|34.13696
20250923152147858|33.9556
20250923152247874|34.19751
20250923152347988|33.92542
20250923152448931|33.80481
20250923152548992|34.04623
20250923152649986|34.01602
20250923152749994|34.16721
20250923152850114|34.34909
20250923152950454|34.22784
20250923153050559|34.16721
20250923153150908|34.13696
20250923153250915|34.37949
20250923153350998|34.13696
20250923153451999|34.25812
20250923153552814|34.16721
20250923153653779|34.04623
20250923153753895|34.01602
20250923153853933|34.13696
20250923153953974|34.01602
20250923154053990|33.86511
20250923154154785|34.53143
20250923154254812|34.01602
20250923154354904|33.92542
20250923154455452|34.13696
20250923154555477|33.98578
20250923154655500|34.07648
20250923154755971|34.07648
20250923154856350|33.92542
20250923154956931|33.89523
20250923155056977|33.9556
20250923155157843|34.68378
20250923155257921|34.04623
20250923155357950|34.01602
20250923155456381|34.13696
20250923155556983|34.13696
20250923155657884|34.16721
20250923155758236|34.10675
20250923155858564|34.01602
20250923155958657|34.13696
20250923160058884|34.10675
20250923160158921|33.98578
20250923160258959|36.06992
20250923160358960|34.16721
20250923160458990|34.01602
20250923160559560|34.13696
20250923160659812|33.83493
20250923160759822|34.19751
20250923160859916|34.16721
20250923160959996|34.04623
20250923161100462|34.13696
20250923161200959|34.16721
20250923161300978|34.16721
20250923161401658|34.04623
20250923161501909|34.13696
20250923161601922|34.19751
20250923161702689|34.13696
20250923161802718|34.13696
20250923161902799|33.83493
20250923162002886|34.10675
20250923162102946|33.92542
20250923162202985|33.05545
20250923162303630|33.74457
20250923162403669|34.07648
20250923162503784|33.98578
20250923162603882|33.20471
20250923162703927|33.68442
20250923162803941|34.07648
20250923162903988|34.13696
20250923163003994|34.10675
20250923163104463|34.01602
20250923163204521|34.13696
20250923163304547|34.13696
20250923163404609|34.10675
20250923163504815|34.01602
20250923163604847|34.16721
20250923163704889|34.22784
20250923163804890|33.98578
20250923163904901|34.13696
20250923164004984|34.22784
20250923164104989|34.01602
20250923164205720|34.10675
20250923164305802|34.13696
20250923164405822|34.13696
20250923164506778|34.37949
20250923164606888|34.47061
20250923164706950|34.19751
20250923164807334|34.28845
20250923164907906|34.16721
20250923165007907|34.40985
20250923165107932|34.22784
20250923165207980|34.28845
20250923165308838|34.28845
20250923165408927|34.28845
20250923165508998|34.31873
20250923165609895|34.31873
20250923165709899|34.04623
20250923165810419|34.37949
20250923165910526|34.25812
20250923170010880|34.40985
20250923170110942|34.28845
20250923170210950|34.37949
20250923170310960|34.31873
20250923170410965|34.22784
20250923170511898|34.31873
20250923170611953|34.28845
20250923170712932|34.01602
20250923170813285|34.22784
20250923170913401|34.34909
20250923171013609|33.9556
20250923171113651|34.16721
20250923171213728|34.25812
20250923171313782|34.16721
20250923171413881|34.19751
20250923171513895|33.89523
20250923171613993|33.9556
20250923171714834|33.92542
20250923171814855|33.68442
20250923171914897|34.28845
20250923172014919|33.74457
20250923172115185|33.98578
20250923172215225|33.98578
20250923172315263|34.10675
20250923172415689|33.92542
20250923172515940|33.68442
20250923172615949|34.10675
20250923172716241|33.83493
20250923172816272|34.56192
20250923172916397|33.83493
20250923173016411|34.10675
20250923173116911|34.16721
20250923173217224|34.16721
20250923173317804|33.89523
20250923173417844|34.07648
20250923173517922|34.01602
20250923173618672|34.62277
20250923173718785|34.10675
20250923173818853|34.13696
20250923173919497|33.92542
20250923174019520|30.61646
20250923174119535|34.04623
20250923174219935|34.13696
20250923174319998|34.10675
20250923174420632|34.25812
20250923174520669|34.16721
20250923174620784|34.13696
20250923174720813|34.10675
20250923174820829|34.22784
20250923174920922|34.19751
20250923175021865|34.13696
20250923175121897|34.13696
20250923175221959|34.22784
20250923175322134|34.44022
20250923175422349|34.07648
20250923175524432|34.22784
20250923175624868|34.25812
20250923175724941|34.25812
20250923175825769|34.07648
20250923175925772|34.25812
20250923180025896|34.10675
20250923180126456|34.25812
20250923180226587|34.22784
20250923180326653|34.31873
20250923180426775|34.19751
20250923180526796|34.31873
20250923180627619|34.22784
20250923180727722|34.22784
20250923180827789|34.16721
20250923180927906|34.01602
20250923181028331|34.13696
20250923181128371|34.28845
20250923181228971|34.28845
20250923181329345|34.25812
20250923181429902|34.47061
20250923181529973|34.47061
20250923181629987|34.13696
20250923181730833|34.25812
20250923181830924|34.25812
20250923181931530|34.25812
20250923182031966|34.25812
20250923182131998|34.22784
20250923182232612|32.0477
20250923182332735|34.28845
20250923182432790|34.40985
20250923182532889|34.31873
20250923182632890|33.86511
20250923182732952|34.28845
20250923182833117|34.25812
20250923182933901|34.37949
20250923183033946|34.16721
20250923183133998|34.34909
20250923183234775|34.22784
20250923183334849|34.22784
20250923183434861|34.04623
20250923183534892|34.28845
20250923183634903|34.34909
20250923183734918|34.16721
20250923183834985|34.25812
20250923183935103|34.07648
20250923184035673|34.37949
20250923184136665|32.25415
20250923184236963|34.16721
20250923184336973|34.13696
20250923184437126|34.13696
20250923184537787|34.16721
20250923184637814|35.41953
20250923184737973|34.13696
20250923184838904|34.01602
20250923184938976|34.13696
20250923185039774|34.22784
20250923185139817|33.47421
20250923185239904|34.07648
20250923185339912|34.10675
20250923185439986|34.07648
20250923185539987|34.13696
20250923185640409|33.98578
20250923185740868|34.16721
20250923185841701|33.92542
20250923185941741|34.16721
20250923190041931|34.04623
20250923190141975|33.98578
20250923190242851|34.13696
20250923190342940|34.10675
20250923190442990|33.77472
20250923190543136|34.10675
20250923190643229|34.13696
20250923190743985|34.10675
20250923190844132|34.10675
20250923190944240|33.98578
20250923191044482|30.38495
20250923191144835|34.13696
20250923191244904|34.22784
20250923191344917|33.98578
20250923191445287|34.10675
20250923191545302|34.13696
20250923191645797|34.01602
20250923191745821|34.04623
20250923191845866|34.25812
20250923191945919|34.13696
20250923192046328|34.25812
20250923192146748|34.10675
20250923192246780|34.53143
20250923192346984|34.13696
20250923192447624|34.13696
20250923192547647|34.13696
20250923192647728|34.13696
20250923192747922|34.13696
20250923192847970|34.22784
20250923192947978|34.22784
20250923193048724|34.13696
20250923193148794|34.10675
20250923193248818|34.19751
20250923193348916|34.16721
20250923193448950|34.10675
20250923193549434|34.16721
20250923193649831|34.22784
20250923193749835|34.22784
20250923193849880|34.01602
20250923193949992|34.25812
20250923194050458|34.16721
20250923194150977|34.53143
20250923194251419|34.07648
20250923194351770|34.04623
20250923194451890|34.34909
20250923194551938|34.13696
20250923194652496|34.22784
20250923194752503|33.98578
20250923194852626|34.13696
20250923194952663|34.13696
20250923195052772|33.98578
20250923195153352|34.10675
20250923195253413|34.19751
20250923195353476|34.01602
20250923195453512|34.13696
20250923195552376|33.2645
20250923195652403|34.13696
20250923195752487|34.04623
20250923195852508|34.44022
20250923195952523|33.98578
20250923200052543|33.86511
20250923200152632|34.07648
20250923200252646|33.9556
20250923200352698|34.07648
20250923200452755|34.01602
20250923200552804|34.01602
20250923200652807|34.04623
20250923200752866|33.83493
20250923200852896|34.22784
20250923200952971|34.01602
20250923201053891|34.01602
20250923201153993|34.01602
20250923201254490|34.10675
20250923201354884|34.01602
20250923201455519|34.10675
20250923201555533|34.01602
20250923201655540|33.92542
20250923201755664|34.31873
20250923201855724|34.10675
20250923201955982|34.04623
20250923202056648|33.89523
20250923202156750|34.13696
20250923202256805|33.68442
20250923202356864|33.98578
20250923202456973|33.83493
20250923202556996|33.29443
20250923202657111|34.01602
20250923202757344|33.98578
20250923202857937|33.44418
20250923202958164|33.83493
20250923203058790|34.04623
20250923203158907|33.92542
20250923203259230|33.89523
20250923203359267|33.89523
20250923203459474|33.92542
20250923203559481|34.07648
20250923203659656|33.89523
20250923203759859|33.86511
20250923203859952|33.89523
20250923204000206|33.9556
20250923204100349|33.98578
20250923204200416|33.92542
20250923204300513|33.74457
20250923204400610|33.77472
20250923204500625|33.83493
20250923204600666|33.83493
20250923204700741|33.86511
20250923204801622|33.77472
20250923204901658|33.89523
20250923205001751|33.47421
20250923205101879|33.83493
20250923205201931|34.47061
20250923205301935|33.68442
20250923205402394|33.98578
20250923205502409|30.50064
20250923205602523|33.86511
20250923205702907|33.83493
20250923205802928|33.83493
20250923205903273|33.77472
20250923210003812|33.68442
20250923210103968|33.77472
20250923210204339|33.86511
20250923210304397|33.83493
20250923210404662|34.19751
20250923210504663|33.83493
20250923210604749|33.74457
20250923210704805|33.83493
20250923210804900|33.86511
20250923210904996|33.80481
20250923211005369|33.92542
20250923211105915|33.89523
20250923211205987|33.83493
20250923211306220|33.80481
20250923211406386|33.86511
20250923211506703|33.89523
20250923211606738|33.77472
20250923211706767|33.80481
20250923211806789|33.71451
20250923211906862|33.71451
20250923212006876|33.68442
20250923212106908|33.71451
20250923212207364|33.74457
20250923212307482|33.83493
20250923212407515|33.68442
20250923212507544|33.50415
20250923212607668|33.86511
20250923212708679|33.83493
20250923212808728|33.35428
20250923212908782|33.02563
20250923213008793|33.80481
20250923213108893|33.92542
20250923213208945|33.41418
20250923213308952|33.71451
20250923213409690|33.47421
20250923213509792|33.71451
20250923213609853|33.41418
20250923213709917|33.68442
20250923213809995|33.44418
20250923213910982|33.44418
20250923214011531|33.68442
20250923214111870|33.71451
20250923214211919|33.47421
20250923214311973|33.47421
20250923214412112|33.77472
20250923214512759|33.41418
20250923214612823|33.14499
20250923214712930|33.68442
20250923214812992|33.74457
20250923214913624|33.50415
20250923215013767|33.71451
20250923215113888|33.74457
20250923215214962|33.68442
20250923215314987|33.80481
20250923215415482|33.92542
20250923215515677|33.77472
20250923215619535|33.83493
20250923215719557|33.71451
20250923215819613|33.92542
20250923215919725|33.44418
20250923220019784|33.74457
20250923220119895|33.50415
20250923220219897|33.50415
20250923220319977|33.68442
20250923220420404|33.47421
20250923220520679|33.44418
20250923220620949|33.44418
20250923220720984|33.50415
20250923220821390|33.47421
20250923220921965|33.05545
20250923221021990|33.86511
20250923221122377|33.17487
20250923221222400|33.44418
20250923221322481|32.3132
20250923221422506|33.38425
20250923221522948|33.47421
20250923221622957|33.44418
20250923221722961|33.47421
20250923221823638|33.41418
20250923221923652|33.41418
20250923222023665|33.44418
20250923222123907|33.44418
20250923222223933|33.44418
20250923222323994|33.47421
20250923222424312|33.44418
20250923222524448|33.35428
20250923222624498|33.68442
20250923222724541|33.44418
20250923222824592|33.20471
20250923222924607|33.41418
20250923223024639|33.68442
20250923223124828|33.23459
20250923223224879|33.35428
20250923223324974|33.44418
20250923223425264|33.44418
20250923223525987|33.38425
20250923223626611|33.41418
20250923223726670|33.38425
20250923223826732|33.44418
20250923223926857|33.44418
20250923224026943|33.71451
20250923224126986|33.17487
20250923224227284|33.50415
20250923224327384|33.44418
20250923224427739|33.35428
20250923224527803|33.35428
20250923224627888|35.69745
20250923224728289|33.41418
20250923224828950|33.35428
20250923224929147|33.35428
20250923225029864|33.29443
20250923225129917|34.37949
20250923225229927|33.23459
20250923225330277|33.29443
20250923225430471|33.08524
20250923225530681|33.2645
20250923225630766|33.2645
20250923225730814|33.35428
20250923225830903|33.32437
20250923225930950|33.2645
20250923230031419|33.20471
20250923230131657|33.29443
20250923230231761|33.20471
20250923230331793|33.35428
20250923230431911|33.41418
20250923230531928|33.35428
20250923230632469|33.74457
20250923230732729|33.47421
20250923230833260|33.29443
20250923230933551|33.44418
20250923231033694|33.44418
20250923231133757|33.41418
20250923231233785|33.44418
20250923231333944|33.44418
20250923231433977|33.35428
20250923231534677|33.23459
20250923231634791|33.44418
20250923231734848|33.41418
20250923231834929|33.35428
20250923231934942|33.38425
20250923232035589|33.35428
20250923232135737|33.29443
20250923232235739|33.20471
20250923232335907|33.20471
20250923232436282|33.14499
20250923232536670|33.14499
20250923232636779|33.17487
20250923232737135|33.29443
20250923232837147|33.2645
20250923232937239|33.17487
20250923233037328|33.35428
20250923233137563|33.35428
20250923233237673|33.29443
20250923233337675|33.17487
20250923233437770|33.23459
20250923233537886|33.14499
20250923233637931|33.38425
20250923233737948|33.17487
20250923233838450|33.17487
20250923233938537|33.29443
20250923234038615|33.2645
20250923234138787|33.17487
20250923234238894|33.20471
20250923234338919|33.20471
20250923234439299|33.2645
20250923234539351|33.17487
20250923234639791|33.20471
20250923234739863|33.20471
20250923234839984|33.20471
20250923234939986|33.23459
20250923235040878|33.35428
20250923235140903|33.44418
20250923235241873|33.20471
20250923235341906|33.20471
20250923235441921|33.17487
20250923235541953|33.20471
20250923235647447|33.14499
20250923235747696|33.35428
20250923235847759|33.20471
20250923235947838|33.05545