20250924000047885|33.14499
20250924000147935|33.29443
20250924000248350|33.20471
20250924000348371|33.44418
20250924000448958|33.11508
20250924000549698|33.20471
20250924000649734|33.17487
20250924000749767|33.14499
20250924000849776|33.14499
20250924000949794|33.17487
20250924001049943|33.14499
20250924001149968|33.32437
20250924001249998|33.14499
20250924001350164|33.17487
20250924001450383|33.35428
20250924001550387|33.05545
20250924001650739|33.17487
20250924001750777|33.20471
20250924001851650|33.08524
20250924001951765|33.20471
20250924002051853|33.23459
20250924002151854|33.14499
20250924002251953|33.14499
20250924002351999|33.17487
20250924002452210|33.08524
20250924002552332|35.79041
20250924002652392|33.14499
20250924002752894|33.20471
20250924002852998|33.29443
20250924002953571|33.17487
20250924003053652|33.05545
20250924003153775|33.14499
20250924003253869|33.05545
20250924003353899|33.20471
20250924003453922|33.35428
20250924003554574|33.14499
20250924003654676|33.11508
20250924003754706|33.14499
20250924003854728|33.14499
20250924003954786|32.99579
20250924004055716|33.29443
20250924004155780|33.29443
20250924004255812|33.05545
20250924004355819|33.14499
20250924004455846|33.47421
20250924004555904|33.08524
20250924004655936|33.11508
20250924004756461|33.14499
20250924004857576|33.08524
20250924004957753|33.17487
20250924005057958|33.68442
20250924005158455|33.35428
20250924005258707|33.14499
20250924005358928|33.11508
20250924005458981|33.20471
20250924005558984|33.35428
20250924005658994|33.05545
20250924005759114|33.14499
20250924005859175|33.20471
20250924005959222|33.05545
20250924010059249|33.05545
20250924010159470|33.11508
20250924010259544|33.02563
20250924010359843|32.9064
20250924010459938|33.05545
20250924010600563|33.2645
20250924010700651|33.08524
20250924010800942|33.17487
20250924010901584|33.05545
20250924011001702|33.02563
20250924011101802|33.02563
20250924011201925|33.05545
20250924011301927|33.02563
20250924011402993|33.05545
20250924011503733|33.14499
20250924011603761|32.75769
20250924011703869|33.20471
20250924011803877|33.05545
20250924011903980|33.05545
20250924012004944|33.86511
20250924012104988|33.14499
20250924012205110|33.14499
20250924012305166|33.17487
20250924012405347|33.14499
20250924012505446|33.17487
20250924012605641|33.14499
20250924012705697|33.17487
20250924012805987|32.25415
20250924012906465|33.08524
20250924013006955|33.29443
20250924013106967|33.14499
20250924013206984|33.05545
20250924013307317|33.17487
20250924013407671|32.69833
20250924013507725|33.02563
20250924013608112|33.08524
20250924013708848|32.66864
20250924013808922|33.08524
20250924013908971|33.14499
20250924014009889|33.14499
20250924014109920|33.29443
20250924014210356|33.05545
20250924014310407|33.05545
20250924014410479|33.08524
20250924014510511|33.14499
20250924014610614|33.05545
20250924014710739|33.11508
20250924014810798|33.05545
20250924014910887|33.08524
20250924015010962|33.11508
20250924015111855|33.05545
20250924015211873|33.05545
20250924015311929|33.05545
20250924015411997|33.11508
20250924015512100|29.55051
20250924015612107|33.14499
20250924015715456|33.35428
20250924020042414|33.17487
20250924020329387|32.966
20250924020429390|32.99579
20250924020529794|33.14499
20250924020629841|32.99579
20250924020729867|33.14499
20250924020829988|33.05545
20250924020930231|33.11508
20250924021030235|33.02563
20250924021130246|33.14499
20250924021230364|33.02563
20250924021330575|32.46109
20250924021430603|32.57962
20250924021530708|33.02563
20250924021630773|33.05545
20250924021730845|33.02563
20250924021830996|32.966
20250924021931489|32.966
20250924022031529|32.9064
20250924022131631|28.5809
20250924022231643|32.9064
20250924022331658|32.99579
20250924022431671|33.02563
20250924022531766|33.02563
20250924022631794|32.87665
20250924022731938|32.9064
20250924022831973|32.9064
20250924022932323|32.75769
20250924023032396|33.17487
20250924023132494|33.02563
20250924023233511|32.78741
20250924023333627|32.9064
20250924023433902|32.93622
20250924023533944|32.9064
20250924023634397|32.9064
20250924023734479|33.20471
20250924023834491|32.9064
20250924023934538|32.84692
20250924024035618|32.99579
20250924024135621|32.99579
20250924024235927|33.05545
20250924024335991|32.966
20250924024436833|33.14499
20250924024536918|32.87665
20250924024636999|32.9064
20250924024737465|32.87665
20250924024837789|33.35428
20250924024937854|33.02563
20250924025037892|35.85239
20250924025138172|32.84692
20250924025238232|32.81717
20250924025338266|32.9064
20250924025438348|32.87665
20250924025538795|32.9064
20250924025638914|32.78741
20250924025738955|32.966
20250924025839556|32.78741
20250924025939665|32.78741
20250924030039777|32.87665
20250924030139885|32.81717
20250924030239887|32.93622
20250924030339922|32.78741
20250924030439977|32.87665
20250924030540101|32.84692
20250924030640725|32.87665
20250924030740951|33.05545
20250924030840999|32.966
20250924030941158|33.02563
20250924031041598|32.87665
20250924031141612|32.75769
20250924031241853|33.14499
20250924031341912|32.3428
20250924031441949|32.9064
20250924031541978|32.87665
20250924031641999|32.87665
20250924031742154|32.87665
20250924031842559|32.966
20250924031942869|32.87665
20250924032042953|32.87665
20250924032143227|32.69833
20250924032243809|32.63895
20250924032343812|32.75769
20250924032443926|32.78741
20250924032544784|32.69833
20250924032644848|32.87665
20250924032744849|32.84692
20250924032844920|32.84692
20250924032944952|32.75769
20250924033045626|32.78741
20250924033145646|32.78741
20250924033246313|32.78741
20250924033346400|33.05545
20250924033446481|32.46109
20250924033546539|32.87665
20250924033646646|32.75769
20250924033746722|32.84692
20250924033847995|32.81717
20250924033948804|31.90054
20250924034048886|32.81717
20250924034148913|32.75769
20250924034248931|32.75769
20250924034349554|32.728
20250924034449613|32.75769
20250924034549781|32.63895
20250924034649855|32.75769
20250924034749923|32.66864
20250924034850463|32.9064
20250924034950963|32.75769
20250924035051745|32.84692
20250924035151838|32.75769
20250924035251864|32.81717
20250924035351896|32.81717
20250924035451901|32.78741
20250924035551940|32.75769
20250924035651951|32.81717
20250924035751985|33.05545
20250924035851996|32.75769
20250924035952750|32.69833
20250924040111416|32.75769
20250924040355903|32.52036
20250924040456123|32.75769
20250924040556616|32.75769
20250924040656677|32.78741
20250924040756749|32.728
20250924040856965|32.728
20250924040956966|32.78741
20250924041057298|32.81717
20250924041157354|32.75769
20250924041257851|33.35428
20250924041357953|32.75769
20250924041458577|32.54996
20250924041558924|32.78741
20250924041658995|32.78741
20250924041759314|33.23459
20250924041859932|32.728
20250924041959976|32.728
20250924042059987|32.66864
20250924042200540|32.75769
20250924042300615|32.75769
20250924042400914|32.75769
20250924042500923|32.728
20250924042600971|32.63895
20250924042701522|32.63895
20250924042801601|32.66864
20250924042901778|32.66864
20250924043001882|32.728
20250924043101939|32.66864
20250924043202546|32.69833
20250924043302559|32.69833
20250924043402644|32.69833
20250924043502743|32.69833
20250924043602798|32.54996
20250924043702918|32.63895
20250924043802970|32.728
20250924043903679|32.63895
20250924044003765|32.69833
20250924044103777|32.69833
20250924044203887|32.78741
20250924044304578|32.78741
20250924044404619|32.728
20250924044504739|32.63895
20250924044604935|32.63895
20250924044704977|32.78741
20250924044805497|32.728
20250924044905615|32.57962
20250924045005638|32.66864
20250924045105644|32.66864
20250924045205765|32.728
20250924045305926|32.75769
20250924045405942|32.78741
20250924045506141|32.66864
20250924045606244|32.966
20250924045706361|32.75769
20250924045806672|32.87665
20250924045906778|32.75769
20250924050006891|32.63895
20250924050106922|32.63895
20250924050207200|32.69833
20250924050307357|32.69833
20250924050407382|32.75769
20250924050507747|32.63895
20250924050607797|32.43152
20250924050707909|32.87665
20250924050807976|32.78741
20250924050907996|32.75769
20250924051008423|32.63895
20250924051108766|32.52036
20250924051208862|32.60928
20250924051308884|32.60928
20250924051408893|32.60928
20250924051508961|32.75769
20250924051609166|32.63895
20250924051710975|32.60928
20250924051811592|32.9064
20250924051911970|32.728
20250924052011978|32.78741
20250924052112333|32.60928
20250924052212524|32.52036
20250924052312613|32.78741
20250924052412669|32.63895
20250924052512732|32.46109
20250924052612737|32.63895
20250924052712811|32.52036
20250924052812856|32.57962
20250924052912915|32.46109
20250924053012935|32.52036
20250924053112936|32.60928
20250924053213147|32.66864
20250924053313881|32.60928
20250924053413947|32.60928
20250924053514672|32.49069
20250924053614742|32.43152
20250924053714808|32.69833
20250924053814889|32.63895
20250924053914992|32.54996
20250924054015627|32.57962
20250924054116527|32.46109
20250924054216602|32.60928
20250924054316643|32.43152
20250924054416732|32.57962
20250924054516818|32.57962
20250924054616986|32.60928
20250924054717551|32.60928
20250924054817650|32.66864
20250924054917866|32.52036
20250924055017906|32.54996
20250924055117996|32.52036
20250924055218192|32.43152
20250924055318224|32.52036
20250924055418464|32.52036
20250924055518495|32.63895
20250924055618637|32.63895
20250924055718680|32.60928
20250924055818757|32.63895
20250924055918785|32.52036
20250924060019293|32.49069
20250924060139419|32.52036
20250924060239893|32.60928
20250924060339949|32.49069
20250924060439975|32.54996
20250924060540819|32.52036
20250924060640867|32.52036
20250924060740983|32.46109
20250924060841108|30.73242
20250924060941941|32.57962
20250924061042392|32.46109
20250924061142396|32.37234
20250924061242480|32.49069
20250924061342525|32.52036
20250924061442820|32.52036
20250924061542825|32.60928
20250924061642876|32.52036
20250924061742946|32.3428
20250924061843539|32.57962
20250924061943604|32.52036
20250924062043672|32.66864
20250924062143731|32.60928
20250924062243881|32.52036
20250924062343978|32.66864
20250924062444749|32.49069
20250924062544872|32.37234
20250924062644990|32.52036
20250924062745792|32.57962
20250924062845853|32.52036
20250924062946387|32.66864
20250924063046847|32.60928
20250924063146951|32.52036
20250924063246980|32.46109
20250924063347986|32.54996
20250924063448107|32.49069
20250924063548614|32.46109
20250924063648938|32.84692
20250924063748962|32.52036
20250924063849621|32.49069
20250924063949632|32.46109
20250924064050295|32.43152
20250924064150667|32.60928
20250924064250740|32.52036
20250924064350746|32.49069
20250924064450760|32.63895
20250924064550772|32.63895
20250924064650810|32.60928
20250924064750874|32.66864
20250924064850984|32.46109
20250924064951476|32.728
20250924065051919|32.49069
20250924065151983|32.49069
20250924065252601|32.46109
20250924065352943|32.49069
20250924065453296|32.57962
20250924065553428|32.49069
20250924065653519|32.60928
20250924065753972|32.52036
20250924065854387|32.49069
20250924065954802|32.01825
20250924070054810|32.49069
20250924070154885|32.49069
20250924070254990|32.46109
20250924070355940|32.728
20250924070456812|32.46109
20250924070556895|32.52036
20250924070657179|32.49069
20250924070757796|32.52036
20250924070857946|32.46109
20250924070958521|32.54996
20250924071058603|32.728
20250924071158666|32.49069
20250924071259623|32.22458
20250924071359653|32.46109
20250924071459688|32.19513
20250924071559788|32.43152
20250924071659793|32.28366
20250924071759936|32.66864
20250924071859967|32.52036
20250924071959981|32.40192
20250924072100342|32.40192
20250924072200401|32.43152
20250924072300493|32.46109
20250924072400928|32.43152
20250924072500947|32.49069
20250924072601225|32.40192
20250924072701784|32.49069
20250924072801804|32.46109
20250924072901875|32.87665
20250924073001884|32.43152
20250924073102819|32.40192
20250924073202850|32.40192
20250924073302862|32.43152
20250924073402870|32.37234
20250924073502976|32.43152
20250924073603190|32.22458
20250924073703281|32.40192
20250924073803367|32.37234
20250924073903514|32.52036
20250924074003785|31.78302
20250924074103878|32.3428
20250924074203967|32.10663
20250924074304614|32.22458
20250924074404695|32.25415
20250924074504713|32.10663
20250924074604735|32.25415
20250924074704773|34.25812
20250924074804953|32.37234
20250924074905309|32.49069
20250924075005401|32.37234
20250924075105934|32.3428
20250924075205986|32.37234
20250924075306683|33.02563
20250924075406743|32.37234
20250924075506761|32.40192
20250924075607655|32.43152
20250924075707686|32.49069
20250924075807840|32.43152
20250924075907924|32.37234
20250924080007989|32.3428
20250924080108766|32.49069
20250924080209402|32.3428
20250924080309812|32.43152
20250924080409909|32.3428
20250924080509940|32.37234
20250924080610487|32.37234
20250924080710723|32.10663
20250924080810777|32.25415
20250924080910882|32.28366
20250924081010899|32.28366
20250924081110902|32.28366
20250924081210952|32.16559
20250924081310964|32.19513
20250924081411187|32.3132
20250924081511717|32.25415
20250924081611736|32.3132
20250924081711892|32.19513
20250924081811942|32.25415
20250924081911982|32.25415
20250924082012411|32.22458
20250924082112725|32.22458
20250924082212781|32.22458
20250924082312805|32.28366
20250924082412933|32.25415
20250924082513225|32.10663
20250924082613741|32.19513
20250924082713850|32.28366
20250924082813931|32.10663
20250924082913975|32.19513
20250924083014238|32.22458
20250924083114261|31.87115
20250924083214370|32.22458
20250924083314563|32.3428
20250924083414731|32.19513
20250924083514936|32.22458
20250924083615555|32.07715
20250924083715619|33.41418
20250924083816141|32.16559
20250924083916391|32.13614
20250924084016464|32.19513
20250924084116960|32.22458
20250924084217459|32.22458
20250924084317517|32.13614
20250924084417607|32.19513
20250924084517670|32.10663
20250924084617757|32.28366
20250924084717803|32.3428
20250924084817845|32.13614
20250924084917971|32.22458
20250924085018613|32.37234
20250924085118723|32.10663
20250924085218735|32.01825
20250924085318921|31.78302
20250924085419254|32.10663
20250924085519331|31.95941
20250924085619953|32.10663
20250924085720399|32.13614
20250924085820409|32.07715
20250924085920472|32.10663
20250924090020587|32.13614
20250924090120861|32.13614
20250924090220971|32.07715
20250924090321263|32.07715
20250924090421386|25.91409
20250924090521400|32.07715
20250924090621567|32.16559
20250924090721619|32.3428
20250924090821736|31.78302
20250924090921767|32.22458
20250924091021812|32.22458
20250924091121884|32.19513
20250924091221986|32.22458
20250924091322281|32.3132
20250924091422907|31.92996
20250924091523167|32.19513
20250924091623710|32.3132
20250924091724657|32.25415
20250924091824737|32.28366
20250924091924760|31.66565
20250924092024778|32.3132
20250924092124871|32.3428
20250924092224976|32.57962
20250924092325627|32.46109
20250924092425651|32.28366
20250924092525742|32.46109
20250924092625813|32.3428
20250924092725866|32.52036
20250924092825979|32.28366
20250924092926539|31.43143
20250924093026547|32.22458
20250924093126659|32.22458
20250924093226891|32.19513
20250924093326970|32.28366
20250924093426999|32.3428
20250924093527129|32.28366
20250924093627981|32.3428
20250924093728392|32.3428
20250924093828464|32.49069
20250924093928476|32.60928
20250924094028480|32.3428
20250924094128488|32.3428
20250924094228507|32.37234
20250924094328932|32.19513
20250924094428937|32.40192
20250924094528961|32.3428
20250924094629200|32.40192
20250924094729326|32.40192
20250924094829353|32.3132
20250924094929403|32.3132
20250924095029620|32.3428
20250924095129726|32.43152
20250924095229788|32.37234
20250924095329908|34.16721
20250924095430578|32.43152
20250924095530643|32.40192
20250924095630646|32.43152
20250924095730809|32.3428
20250924095830907|32.28366
20250924095931215|32.28366
20250924100031266|30.50064
20250924100131905|32.22458
20250924100604751|32.19513
20250924100704876|32.19513
20250924100804981|32.3428
20250924100904995|31.84177
20250924101005840|32.10663
20250924101105846|32.19513
20250924101205937|32.13614
20250924101306882|31.75366
20250924101406997|31.98877
20250924101507610|32.13614
20250924101607644|31.92996
20250924101707739|32.0477
20250924101807856|32.07715
20250924101907931|32.19513
20250924102007940|31.78302
20250924102108184|31.95941
20250924102208640|32.07715
20250924102308672|32.13614
20250924102408678|32.728
20250924102508751|31.87115
20250924102608801|31.69498
20250924102708918|32.10663
20250924102809542|31.90054
20250924102909979|32.0477
20250924103010630|31.75366
20250924103110723|32.16559
20250924103210795|32.10663
20250924103310908|34.16721
20250924103410978|32.19513
20250924103511852|32.3428
20250924103611951|32.22458
20250924103711956|32.3132
20250924103812861|32.16559
20250924103912895|32.3428
20250924104012994|32.37234
20250924104113151|32.3428
20250924104213209|32.37234
20250924104313311|32.3428
20250924104413829|32.3428
20250924104513864|32.10663
20250924104613948|32.0477
20250924104713981|32.07715
20250924104814626|32.01825
20250924104914997|31.95941
20250924105015844|31.84177
20250924105115926|31.95941
20250924105216469|31.81238
20250924105316664|31.78302
20250924105416687|31.72433
20250924105516759|31.57776
20250924105616860|31.28534
20250924105717452|31.57776
20250924105817471|31.66565
20250924105917611|31.75366
20250924110017975|31.78302
20250924110118392|31.92996
20250924110218599|31.87115
20250924110318723|31.84177
20250924110418733|31.57776
20250924110518849|31.84177
20250924110618878|31.92996
20250924110718928|31.75366
20250924110818939|28.63766
20250924110919261|31.69498
20250924111019694|31.78302
20250924111119797|31.54843
20250924111219901|31.48993
20250924111320225|31.66565
20250924111420322|31.51917
20250924111520359|31.51917
20250924111620709|31.40216
20250924111720721|31.60706
20250924111820784|31.60706
20250924111920909|31.66565
20250924112020938|31.63635
20250924112121568|31.16864
20250924112221990|31.54843
20250924112322440|31.57776
20250924112422934|31.48993
20250924112523545|31.54843
20250924112623666|31.63635
20250924112723781|31.69498
20250924112823807|31.84177
20250924112923905|31.57776
20250924113023981|31.75366
20250924113124634|31.78302
20250924113224641|31.78302
20250924113324732|31.66565
20250924113424811|31.69498
20250924113524936|31.87115
20250924113625811|31.69498
20250924113725932|31.84177
20250924113825943|32.01825
20250924113926235|31.69498
20250924114026269|32.01825
20250924114126586|33.83493
20250924114226598|31.60706
20250924114326636|31.54843
20250924114426669|30.15402
20250924114526746|31.95941
20250924114626799|31.66565
20250924114726968|31.57776
20250924114827280|31.57776
20250924114927391|31.57776
20250924115027457|31.69498
20250924115127776|31.92996
20250924115227781|31.84177
20250924115327802|32.37234
20250924115427863|31.84177
20250924115527922|31.92996
20250924115627990|32.07715
20250924115728586|31.81238
20250924115828651|31.87115
20250924115928819|31.81238
20250924120028891|31.84177
20250924120128943|31.81238
20250924120228972|31.72433
20250924120329131|31.90054
20250924120429134|31.69498
20250924120529559|31.84177
20250924120632578|31.84177
20250924120732616|31.84177
20250924120832853|31.90054
20250924120932911|31.66565
20250924121032951|31.78302
20250924121133847|31.81238
20250924121234151|31.98877
20250924121334715|31.81238
20250924121434765|32.01825
20250924121534882|31.95941
20250924121634942|31.87115
20250924121735547|32.07715
20250924121835600|31.95941
20250924121935885|32.07715
20250924122035893|31.84177
20250924122135945|32.01825
20250924122236570|32.10663
20250924122337906|32.10663
20250924122438261|32.01825
20250924122538358|31.87115
20250924122638359|32.07715
20250924122738651|32.07715
20250924122838653|32.22458
20250924122938755|41.81207
20250924123038868|32.37234
20250924123138922|32.28366
20250924123238951|32.3428
20250924123339325|32.3428
20250924123440242|32.25415
20250924123540907|32.10663
20250924123641249|32.3428
20250924123741685|32.37234
20250924123841744|32.16559
20250924123942598|32.40192
20250924124042661|32.10663
20250924124142759|32.22458
20250924124242857|32.13614
20250924124342908|32.3132
20250924124442930|32.22458
20250924124542945|32.28366
20250924124643268|32.25415
20250924124743383|32.43152
20250924124843397|32.28366
20250924124943654|32.22458
20250924125043666|32.728
20250924125143781|32.37234
20250924125243889|32.37234
20250924125343906|32.43152
20250924125444251|32.43152
20250924125544299|32.43152
20250924125644383|32.60928
20250924125744599|32.46109
20250924125844850|32.75769
20250924125944941|32.728
20250924130045279|32.728
20250924130145391|32.43152
20250924130245824|32.54996
20250924130345884|32.78741
20250924130445887|32.78741
20250924130545979|32.78741
20250924130646125|32.43152
20250924130746217|32.728
20250924130846585|32.63895
20250924130946587|32.75769
20250924131046668|32.87665
20250924131146673|32.87665
20250924131247439|32.966
20250924131347485|32.966
20250924131447496|32.93622
20250924131547990|33.02563
20250924131648105|32.9064
20250924131748650|32.75769
20250924131848735|33.02563
20250924131948775|32.78741
20250924132049450|32.99579
20250924132149540|32.99579
20250924132249617|33.08524
20250924132349709|33.11508
20250924132449959|33.11508
20250924132550486|33.35428
20250924132650597|33.29443
20250924132750630|33.14499
20250924132850646|33.05545
20250924132950650|33.17487
20250924133050763|31.66565
20250924133151668|33.14499
20250924133251773|33.41418
20250924133351774|33.05545
20250924133451790|31.25613
20250924133551896|33.68442
20250924133651916|33.35428
20250924133752193|29.69385
20250924133852263|33.35428
20250924133952267|33.41418
20250924134052790|33.20471
20250924134152902|33.29443
20250924134253803|33.14499
20250924134353817|33.29443
20250924134453915|33.05545
20250924134553918|33.14499
20250924134654212|33.35428
20250924134754226|33.2645
20250924134854235|33.35428
20250924134954803|33.20471
20250924135055545|33.68442
20250924135155635|33.44418
20250924135255726|33.68442
20250924135355728|33.68442
20250924135455853|34.13696
20250924135555864|33.50415
20250924135655910|33.71451
20250924135756175|33.44418
20250924135856935|33.41418
20250924135956975|33.74457
20250924140056981|33.47421
20250924140157380|33.68442
20250924140257393|33.35428
20250924140357586|33.38425
20250924140457735|33.74457
20250924140557788|33.35428
20250924140658421|33.35428
20250924140758467|33.68442
20250924140858606|33.71451
20250924140958628|33.74457
20250924141058754|33.83493
20250924141158859|33.44418
20250924141259830|33.74457
20250924141359888|33.77472
20250924141459914|33.92542
20250924141559954|33.92542
20250924141700774|33.86511
20250924141800933|33.74457
20250924141900950|33.89523
20250924142001127|33.83493
20250924142101948|34.10675
20250924142201998|34.01602
20250924142302252|34.13696
20250924142402962|34.25812
20250924142503365|34.28845
20250924142603476|34.37949
20250924142703941|34.16721
20250924142804228|34.22784
20250924142904349|34.07648
20250924143004362|34.16721
20250924143104613|33.98578
20250924143204843|34.16721
20250924143304853|33.92542
20250924143404893|33.98578
20250924143504936|33.98578
20250924143604944|34.10675
20250924143704996|33.98578
20250924143805109|34.19751
20250924143905323|33.92542
20250924144005404|34.07648
20250924144105508|33.89523
20250924144205605|33.92542
20250924144305617|33.89523
20250924144405655|33.98578
20250924144505669|34.13696
20250924144605786|34.07648
20250924144705880|34.56192
20250924144805883|33.92542
20250924144905981|34.01602
20250924145006688|34.01602
20250924145106808|33.83493
20250924145206920|34.01602
20250924145306977|34.13696
20250924145407250|34.13696
20250924145507264|34.22784
20250924145607457|34.10675
20250924145707625|34.28845
20250924145807655|34.19751
20250924145907753|34.10675
20250924150007911|34.13696
20250924150107952|34.25812
20250924150207993|34.10675
20250924150308171|33.89523
20250924150408799|34.37949
20250924150508906|34.10675
20250924150608984|34.13696
20250924150709571|34.40985
20250924150809655|34.37949
20250924150909921|33.9556
20250924151009943|34.56192
20250924151109991|34.16721
20250924151210797|34.28845
20250924151311919|34.04623
20250924151411956|34.04623
20250924151511962|34.25812
20250924151612476|34.22784
20250924151712479|34.13696
20250924151812524|34.04623
20250924151912793|34.19751
20250924152012980|34.13696
20250924152113333|34.13696
20250924152213774|34.34909
20250924152313897|34.28845
20250924152413907|34.22784
20250924152513933|34.50104
20250924152614285|34.28845
20250924152714844|34.47061
20250924152814858|34.50104
20250924152914871|34.86697
20250924153014874|34.25812
20250924153114875|34.01602
20250924153214951|34.22784
20250924153315348|34.28845
20250924153415379|34.28845
20250924153515785|34.44022
20250924153615807|34.37949
20250924153715926|34.37949
20250924153815989|34.53143
20250924153916902|34.19751
20250924154017480|34.28845
20250924154117787|34.19751
20250924154217809|34.53143
20250924154317927|34.44022
20250924154418464|34.40985
20250924154518977|34.28845
20250924154619566|34.53143
20250924154719680|34.65329
20250924154819794|34.16721
20250924154920531|34.65329
20250924155020616|34.59235
20250924155120958|38.64255
20250924155220968|34.74478
20250924155321744|34.74478
20250924155421980|34.59235
20250924155522752|34.53143
20250924155622875|34.34909
20250924155722905|34.44022
20250924155822948|34.74478
20250924155923524|34.28845
20250924160023612|34.13696
20250924160123663|34.22784
20250924160223680|34.28845
20250924160323811|33.83493
20250924160423917|34.16721
20250924160523948|34.19751
20250924160623990|34.01602
20250924160725422|34.16721
20250924160825540|34.25812
20250924160925705|34.40985
20250924161025983|33.9556
20250924161126640|33.92542
20250924161226654|34.25812
20250924161326699|34.37949
20250924161426729|34.40985
20250924161526741|34.59235
20250924161626770|34.56192
20250924161726861|34.13696
20250924161826973|34.25812
20250924161927870|34.31873
20250924162027977|34.31873
20250924162128514|34.44022
20250924162228520|34.37949
20250924162328624|34.31873
20250924162428962|34.07648
20250924162529946|34.34909
20250924162629970|33.9556
20250924162730405|34.31873
20250924162830760|34.13696
20250924162930795|34.28845
20250924163030862|34.22784
20250924163130934|34.34909
20250924163231130|33.02563
20250924163331989|34.22784
20250924163432633|33.92542
20250924163533558|34.86697
20250924163633638|33.92542
20250924163733644|34.01602
20250924163833664|33.86511
20250924163933936|33.83493
20250924164033991|33.9556
20250924164134372|33.89523
20250924164234987|33.89523
20250924164335800|33.80481
20250924164435867|33.92542
20250924164535902|34.10675
20250924164636188|34.10675
20250924164736845|34.19751
20250924164836936|34.13696
20250924164936950|34.04623
20250924165037569|34.13696
20250924165137625|33.68442
20250924165237649|33.83493
20250924165337930|33.86511
20250924165438886|34.16721
20250924165538909|34.25812
20250924165638984|34.13696
20250924165739189|34.25812
20250924165839397|34.04623
20250924165939404|34.13696
20250924170039518|34.25812
20250924170139519|33.92542
20250924170239609|33.83493
20250924170339912|33.89523
20250924170440974|34.34909
20250924170541418|33.17487
20250924170641518|34.40985
20250924170741797|34.13696
20250924170841836|34.01602
20250924170941885|34.10675
20250924171041911|34.22784
20250924171141948|33.9556
20250924171241973|33.71451
20250924171342480|33.92542
20250924171442494|33.83493
20250924171542529|33.44418
20250924171642654|33.92542
20250924171742846|33.74457
20250924171842947|33.86511
20250924171943243|33.86511
20250924172043366|33.98578
20250924172143809|33.86511
20250924172243829|33.83493
20250924172343878|33.23459
20250924172443898|33.83493
20250924172544228|34.07648
20250924172644233|34.13696
20250924172744352|33.86511
20250924172844363|33.38425
20250924172944729|33.92542
20250924173044749|34.01602
20250924173144773|33.89523
20250924173244810|33.9556
20250924173344858|33.71451
20250924173444911|33.86511
20250924173545281|33.98578
20250924173645540|34.07648
20250924173745645|33.92542
20250924173845702|33.68442
20250924173945757|33.92542
20250924174045852|33.68442
20250924174145976|34.25812
20250924174246200|33.83493
20250924174346550|33.47421
20250924174446659|33.68442
20250924174546945|33.68442
20250924174646959|33.92542
20250924174746972|33.98578
20250924174847709|34.13696
20250924174947773|32.52036
20250924175047858|34.01602
20250924175147940|33.98578
20250924175247994|33.98578
20250924175348791|33.98578
20250924175448810|33.92542
20250924175548852|33.83493
20250924175648908|34.25812
20250924175748950|33.41418
20250924175848980|33.47421
20250924175949708|33.89523
20250924180049776|33.9556
20250924180149874|34.10675
20250924180249976|33.98578
20250924180350647|33.89523
20250924180450769|34.07648
20250924180550859|34.13696
20250924180650937|34.13696
20250924180753633|34.10675
20250924180853744|33.98578
20250924180953813|34.01602
20250924181053866|34.25812
20250924181153974|33.68442
20250924181254264|33.98578
20250924181354367|33.89523
20250924181454654|34.04623
20250924181554749|34.07648
20250924181654973|33.98578
20250924181754987|33.92542
20250924181855499|33.9556
20250924181955526|33.9556
20250924182055594|34.07648
20250924182156279|34.07648
20250924182256458|34.13696
20250924182356489|34.28845
20250924182456525|34.28845
20250924182556528|35.82138
20250924182656983|34.13696
20250924182757561|33.98578
20250924182857607|34.19751
20250924182957615|34.07648
20250924183057648|34.01602
20250924183157929|34.01602
20250924183258167|34.13696
20250924183358231|34.34909
20250924183458245|34.50104
20250924183558267|32.69833
20250924183658350|34.16721
20250924183758884|34.16721
20250924183859629|34.28845
20250924183959995|34.37949
20250924184100829|34.40985
20250924184200940|34.28845
20250924184301216|34.19751
20250924184401278|34.19751
20250924184501357|34.37949
20250924184601779|34.44022
20250924184701801|34.16721
20250924184801895|34.28845
20250924184901902|34.28845
20250924185001973|34.28845
20250924185102770|34.44022
20250924185202851|34.28845
20250924185302869|34.31873
20250924185402908|34.07648
20250924185502978|34.28845
20250924185603351|34.47061
20250924185703388|34.28845
20250924185803569|34.25812
20250924185903656|34.25812
20250924190003922|34.19751
20250924190103997|34.28845
20250924190204324|34.13696
20250924190304393|34.28845
20250924190404477|34.25812
20250924190504488|34.34909
20250924190604772|34.10675
20250924190704936|34.13696
20250924190805359|34.04623
20250924190905373|34.28845
20250924191005488|33.98578
20250924191105530|33.77472
20250924191205620|34.22784
20250924191305846|34.25812
20250924191405887|34.13696
20250924191505974|34.01602
20250924191606943|34.13696
20250924191707533|34.44022
20250924191807613|34.13696
20250924191907615|33.92542
20250924192007616|34.04623
20250924192107949|33.83493
20250924192208584|33.74457
20250924192308600|33.77472
20250924192408904|34.07648
20250924192508927|34.07648
20250924192608986|33.71451
20250924192709430|33.68442
20250924192809519|33.98578
20250924192909536|33.86511
20250924193009889|34.01602
20250924193109890|34.04623
20250924193210295|33.92542
20250924193310353|34.10675
20250924193410759|34.13696
20250924193510952|34.16721
20250924193611216|34.07648
20250924193711459|34.56192
20250924193811477|34.16721
20250924193911512|33.98578
20250924194011761|34.10675
20250924194111787|34.22784
20250924194211883|34.22784
20250924194311956|34.22784
20250924194412360|34.07648
20250924194512653|34.07648
20250924194613415|34.13696
20250924194713926|34.44022
20250924194813996|34.01602
20250924194914309|34.13696
20250924195014488|33.74457
20250924195114833|33.50415
20250924195214885|33.50415
20250924195314930|33.98578
20250924195415226|33.74457
20250924195515953|33.92542
20250924195616194|33.41418
20250924195716746|33.98578
20250924195816821|33.86511
20250924195916850|33.9556
20250924200016899|33.68442
20250924200116948|33.68442
20250924200217508|33.86511
20250924200317606|33.71451
20250924200417957|33.77472
20250924200518300|33.68442
20250924200618643|33.71451
20250924200718679|33.44418
20250924200821388|33.11508
20250924200921491|33.41418
20250924201021532|33.74457
20250924201121914|33.86511
20250924201221951|33.98578
20250924201321976|33.71451
20250924201422322|33.86511
20250924201522398|33.74457
20250924201622520|33.83493
20250924201722529|33.71451
20250924201822640|33.47421
20250924201922763|33.83493
20250924202022781|33.71451
20250924202122818|33.83493
20250924202222861|33.9556
20250924202322897|34.44022
20250924202422983|33.68442
20250924202523781|33.9556
20250924202623866|33.80481
20250924202723974|34.31873
20250924202824580|34.04623
20250924202924644|33.89523
20250924203024863|34.04623
20250924203124885|33.86511
20250924203224910|34.13696
20250924203324983|34.07648
20250924203425117|34.10675
20250924203525295|33.89523
20250924203625483|33.9556
20250924203725504|33.83493
20250924203825537|33.9556
20250924203925600|33.98578
20250924204025623|33.68442
20250924204125708|34.13696
20250924204225965|33.98578
20250924204326418|34.01602
20250924204426842|33.9556
20250924204526944|34.25812
20250924204626993|34.07648
20250924204727578|34.25812
20250924204827672|33.92542
20250924204927919|34.07648
20250924205027931|33.92542
20250924205127995|33.98578
20250924205228912|33.68442
20250924205329309|34.13696
20250924205429367|33.92542
20250924205529432|33.92542
20250924205629532|33.89523
20250924205729638|33.92542
20250924205829677|33.89523
20250924205929679|33.68442
20250924210029971|33.86511
20250924210130940|33.98578
20250924210231451|33.98578
20250924210331547|33.83493
20250924210431651|33.98578
20250924210531663|33.47421
20250924210631769|33.44418
20250924210731876|33.89523
20250924210831945|33.71451
20250924210932943|33.74457
20250924211033301|33.74457
20250924211133854|33.74457
20250924211233867|33.92542
20250924211333946|33.83493
20250924211433977|33.9556
20250924211533998|33.11508
20250924211634996|34.13696
20250924211735274|34.19751
20250924211835878|33.2645
20250924211935881|34.01602
20250924212035902|27.47919
20250924212135951|33.9556
20250924212235961|33.98578
20250924212335986|33.98578
20250924212436455|34.01602
20250924212536510|34.01602
20250924212636634|34.04623
20250924212736743|34.13696
20250924212836799|33.92542
20250924212936866|34.13696
20250924213036886|33.98578
20250924213137970|34.04623
20250924213238426|34.10675
20250924213338482|34.13696
20250924213438489|34.10675
20250924213538785|34.16721
20250924213638804|34.01602
20250924213738890|33.9556
20250924213838916|34.16721
20250924213938976|34.07648
20250924214038987|33.74457
20250924214139711|34.04623
20250924214240730|33.86511
20250924214340782|33.98578
20250924214440967|33.9556
20250924214541553|34.10675
20250924214641600|33.89523
20250924214741899|33.83493
20250924214842175|33.77472
20250924214942824|34.04623
20250924215042873|33.98578
20250924215142889|33.92542
20250924215242984|33.83493
20250924215343659|33.98578
20250924215443668|33.92542
20250924215543723|33.86511
20250924215643806|33.89523
20250924215743811|33.86511
20250924215843888|34.13696
20250924215944444|33.86511
20250924220044576|34.56192
20250924220144882|33.9556
20250924220244883|33.92542
20250924220344995|33.89523
20250924220445418|33.83493
20250924220545495|33.98578
20250924220645726|33.68442
20250924220745804|33.89523
20250924220847417|33.80481
20250924220947508|33.74457
20250924221047533|33.68442
20250924221147645|33.74457
20250924221247650|33.74457
20250924221347680|33.35428
20250924221447727|33.77472
20250924221547752|33.83493
20250924221647793|33.83493
20250924221747877|33.68442
20250924221847984|33.44418
20250924221948236|33.9556
20250924222048857|33.71451
20250924222148908|33.80481
20250924222248937|33.98578
20250924222348990|33.74457
20250924222449753|33.77472
20250924222549808|33.86511
20250924222649817|34.37949
20250924222749932|33.80481
20250924222850567|33.92542
20250924222950616|33.92542
20250924223050896|34.01602
20250924223151441|33.89523
20250924223251755|33.44418
20250924223351810|34.13696
20250924223451850|33.98578
20250924223551928|34.04623
20250924223652816|33.86511
20250924223752901|33.89523
20250924223852939|34.01602
20250924223952980|33.77472
20250924224053953|33.83493
20250924224153978|33.86511
20250924224254498|33.83493
20250924224354887|33.86511
20250924224454996|33.74457
20250924224555856|33.74457
20250924224655943|33.77472
20250924224756639|33.44418
20250924224856720|32.60928
20250924224956963|33.35428
20250924225057142|33.98578
20250924225157224|33.74457
20250924225257257|33.77472
20250924225357859|33.74457
20250924225457904|33.68442
20250924225557933|33.74457
20250924225657977|33.35428
20250924225758100|33.44418
20250924225858140|33.68442
20250924225958735|33.71451
20250924230058786|33.98578
20250924230158991|33.38425
20250924230259227|33.71451
20250924230359241|33.71451
20250924230459950|34.04623
20250924230600437|33.47421
20250924230700523|32.13614
20250924230800637|33.71451
20250924230900721|33.71451
20250924231000768|33.68442
20250924231100830|32.52036
20250924231200863|33.74457
20250924231300924|33.83493
20250924231400956|33.77472
20250924231501270|33.80481
20250924231601385|33.71451
20250924231701612|33.83493
20250924231801842|33.77472
20250924231901912|33.74457
20250924232001926|33.44418
20250924232102313|33.80481
20250924232202585|33.80481
20250924232302656|33.80481
20250924232402676|33.80481
20250924232502750|33.68442
20250924232603745|33.71451
20250924232703852|33.74457
20250924232803944|33.74457
20250924232904666|33.80481
20250924233004758|33.83493
20250924233104824|33.71451
20250924233204940|33.83493
20250924233304945|33.80481
20250924233405666|33.41418
20250924233505747|33.86511
20250924233605863|34.50104
20250924233705933|33.74457
20250924233805976|33.86511
20250924233906648|33.83493
20250924234006721|33.71451
20250924234106793|32.52036
20250924234206888|33.74457
20250924234306903|33.74457
20250924234406978|33.74457
20250924234507411|33.71451
20250924234607532|33.02563
20250924234707599|33.53418
20250924234807750|33.23459
20250924234907803|33.71451
20250924235007859|33.74457
20250924235107885|33.83493
20250924235207902|33.80481
20250924235307961|33.44418
20250924235407985|33.41418
20250924235508477|33.71451
20250924235608600|33.35428
20250924235708723|33.71451
20250924235808797|33.74457
20250924235908808|33.44418