20250926000055727|34.16721
20250926000156309|34.19751
20250926000256704|34.13696
20250926000356794|34.22784
20250926000456909|34.19751
20250926000556943|34.25812
20250926000657572|34.13696
20250926000757610|34.13696
20250926000857659|34.01602
20250926000957675|34.13696
20250926001057779|34.10675
20250926001157951|34.50104
20250926001257999|34.04623
20250926001358699|34.37949
20250926001458997|33.98578
20250926001559500|34.22784
20250926001659518|38.31906
20250926001759762|34.01602
20250926001859818|34.10675
20250926001959849|34.04623
20250926002059855|34.01602
20250926002159933|34.13696
20250926002300817|33.9556
20250926002400893|33.98578
20250926002500922|34.10675
20250926002600958|34.10675
20250926002701510|34.07648
20250926002801918|34.13696
20250926002902314|34.13696
20250926003002511|33.92542
20250926003102541|34.10675
20250926003202647|34.13696
20250926003302871|34.37949
20250926003402902|33.77472
20250926003502984|34.07648
20250926003603554|34.04623
20250926003703587|34.07648
20250926003803601|33.98578
20250926003903928|34.10675
20250926004004280|34.10675
20250926004104661|33.77472
20250926004204675|34.01602
20250926004304737|33.9556
20250926004404795|34.10675
20250926004504796|34.01602
20250926004604812|34.07648
20250926004704885|34.92816
20250926004805681|34.13696
20250926004905799|33.98578
20250926005005807|33.83493
20250926005105854|33.89523
20250926005205901|33.92542
20250926005305902|34.04623
20250926005405986|33.9556
20250926005505999|33.9556
20250926005606868|33.9556
20250926005706910|33.44418
20250926005806994|34.19751
20250926005907381|34.01602
20250926010007603|34.07648
20250926010107653|40.96008
20250926010207673|33.92542
20250926010307734|33.98578
20250926010407740|34.04623
20250926010507849|33.9556
20250926010607866|33.9556
20250926010707876|34.01602
20250926010807889|33.98578
20250926010907912|33.74457
20250926011008300|33.86511
20250926011108396|33.83493
20250926011208492|33.83493
20250926011308522|34.10675
20250926011408690|33.9556
20250926011508731|33.83493
20250926011608835|33.35428
20250926011708891|33.86511
20250926011809100|33.83493
20250926011909917|34.01602
20250926012009955|33.9556
20250926012109977|33.83493
20250926012210730|34.98941
20250926012310753|33.80481
20250926012411661|34.53143
20250926012511726|33.92542
20250926012615404|34.01602
20250926012943422|33.9556
20250926013233795|33.83493
20250926013333885|33.92542
20250926013433950|33.98578
20250926013534165|33.98578
20250926013634575|33.98578
20250926013734584|33.83493
20250926013834625|33.92542
20250926013934676|34.01602
20250926014034745|33.92542
20250926014134904|33.98578
20250926014234914|34.04623
20250926014334971|33.71451
20250926014435960|33.9556
20250926014535976|33.83493
20250926014636668|34.01602
20250926014736855|33.92542
20250926014836940|33.83493
20250926014937468|33.92542
20250926015037923|33.89523
20250926015137960|33.80481
20250926015238504|33.68442
20250926015338689|33.83493
20250926015438791|33.86511
20250926015538850|33.38425
20250926015638886|33.83493
20250926015738902|33.92542
20250926015838918|33.80481
20250926015938994|33.83493
20250926020039470|33.77472
20250926020139851|33.83493
20250926020239870|33.71451
20250926020339957|33.77472
20250926020440513|33.74457
20250926020540619|33.86511
20250926020640675|33.77472
20250926020740758|33.80481
20250926020840881|33.80481
20250926020940906|33.74457
20250926021041906|32.966
20250926021141914|33.80481
20250926021242749|33.83493
20250926021342873|33.77472
20250926021443812|33.98578
20250926021543924|33.71451
20250926021643977|33.71451
20250926021744508|33.74457
20250926021844552|33.71451
20250926021944646|33.74457
20250926022044900|33.71451
20250926022144969|33.74457
20250926022244992|33.20471
20250926022345110|33.98578
20250926022445295|33.71451
20250926022545341|33.77472
20250926022645384|33.83493
20250926022745488|33.77472
20250926022845539|33.47421
20250926022945577|33.71451
20250926023045664|33.77472
20250926023145825|31.54843
20250926023245897|33.47421
20250926023345920|33.74457
20250926023446396|33.71451
20250926023546785|33.74457
20250926023646924|33.44418
20250926023746957|33.47421
20250926023847590|32.81717
20250926023947599|33.50415
20250926024047853|33.71451
20250926024147908|33.68442
20250926024248134|33.44418
20250926024348230|33.68442
20250926024448231|33.68442
20250926024548269|33.83493
20250926024648450|33.71451
20250926024748523|33.68442
20250926024848754|33.35428
20250926024948806|33.47421
20250926025048887|33.68442
20250926025148991|33.44418
20250926025249470|33.83493
20250926025349571|33.44418
20250926025449663|33.35428
20250926025549776|33.68442
20250926025649888|33.68442
20250926025749967|33.35428
20250926025849982|33.44418
20250926025950939|33.68442
20250926030050940|33.71451
20250926030150995|33.44418
20250926030251112|33.38425
20250926030351118|33.41418
20250926030451895|33.41418
20250926030551919|33.47421
20250926030651956|33.47421
20250926030752626|33.74457
20250926030852970|33.20471
20250926030953804|33.44418
20250926031053872|33.41418
20250926031153896|33.68442
20250926031253994|33.71451
20250926031354261|33.41418
20250926031454275|33.71451
20250926031554589|33.44418
20250926031654642|33.47421
20250926031754648|33.41418
20250926031854738|33.44418
20250926031954792|33.44418
20250926032054876|34.86697
20250926032154884|33.41418
20250926032254939|33.38425
20250926032355102|33.44418
20250926032455115|33.68442
20250926032555264|33.50415
20250926032655265|32.78741
20250926032755458|33.38425
20250926032855477|33.68442
20250926033011403|33.68442
20250926033256863|33.41418
20250926033356941|33.35428
20250926033456980|33.44418
20250926033557405|33.35428
20250926033657507|33.41418
20250926033757608|33.35428
20250926033857868|33.41418
20250926033957987|33.35428
20250926034058110|33.35428
20250926034158802|33.29443
20250926034258821|33.41418
20250926034359188|33.41418
20250926034459203|33.35428
20250926034559986|33.86511
20250926034700102|33.38425
20250926034800117|33.38425
20250926034900834|33.29443
20250926035000870|33.20471
20250926035100951|32.49069
20250926035201553|32.966
20250926035301839|33.74457
20250926035401848|33.05545
20250926035501916|33.35428
20250926035602122|33.11508
20250926035702328|33.35428
20250926035802383|33.41418
20250926035902397|33.35428
20250926040002403|33.2645
20250926040102545|33.35428
20250926040202623|33.20471
20250926040303524|33.2645
20250926040403674|33.35428
20250926040503759|33.08524
20250926040603865|33.35428
20250926040703973|33.35428
20250926040804619|33.41418
20250926040904621|33.17487
20250926041004725|33.29443
20250926041104779|33.38425
20250926041204901|33.35428
20250926041304932|33.35428
20250926041404998|33.35428
20250926041505369|33.29443
20250926041605394|33.20471
20250926041705931|33.35428
20250926041806207|33.71451
20250926041906241|33.23459
20250926042006267|32.966
20250926042106362|33.20471
20250926042206450|33.38425
20250926042306884|33.2645
20250926042406990|33.05545
20250926042507166|33.29443
20250926042607227|33.14499
20250926042707929|33.35428
20250926042808226|33.17487
20250926042908298|32.0477
20250926043008401|33.2645
20250926043108448|33.14499
20250926043208943|33.2645
20250926043309648|33.17487
20250926043409722|33.14499
20250926043509809|33.29443
20250926043609932|33.23459
20250926043710106|33.29443
20250926043810511|32.43152
20250926043910956|33.17487
20250926044011753|33.05545
20250926044111863|33.08524
20250926044211896|33.17487
20250926044311955|33.17487
20250926044412410|33.08524
20250926044512725|33.17487
20250926044612814|33.20471
20250926044712854|33.14499
20250926044812920|33.08524
20250926044912980|33.35428
20250926045013539|33.17487
20250926045113627|33.23459
20250926045213704|33.05545
20250926045313751|33.17487
20250926045413949|33.02563
20250926045513981|33.35428
20250926045614414|33.20471
20250926045714506|33.08524
20250926045814530|33.11508
20250926045914607|33.11508
20250926050014662|33.14499
20250926050114734|33.47421
20250926050214754|33.17487
20250926050314793|33.14499
20250926050414888|33.32437
20250926050514939|33.14499
20250926050614999|33.14499
20250926050715204|33.35428
20250926050815859|33.14499
20250926050915879|32.84692
20250926051015889|33.23459
20250926051115949|33.05545
20250926051215992|33.29443
20250926051316588|33.74457
20250926051416599|33.05545
20250926051516637|32.966
20250926051616745|33.14499
20250926051716791|33.2645
20250926051816846|33.08524
20250926051916874|33.05545
20250926052016899|33.71451
20250926052116984|33.53418
20250926052217193|33.23459
20250926052317225|32.966
20250926052417566|33.11508
20250926052517835|33.20471
20250926052617889|33.05545
20250926052717895|33.02563
20250926052817908|33.14499
20250926052917953|33.11508
20250926053038438|33.14499
20250926053138513|33.14499
20250926053238543|33.14499
20250926053338661|33.05545
20250926053438689|33.41418
20250926053538728|32.75769
20250926053638772|33.05545
20250926053738774|32.99579
20250926053838884|32.87665
20250926053939185|32.99579
20250926054039894|32.9064
20250926054140817|33.05545
20250926054240824|32.966
20250926054340845|32.966
20250926054441928|33.05545
20250926054541987|33.02563
20250926054642167|33.44418
20250926054742579|33.05545
20250926054842829|33.02563
20250926054942923|32.966
20250926055042926|33.02563
20250926055143107|33.14499
20250926055243635|32.75769
20250926055343656|33.11508
20250926055443742|33.08524
20250926055543768|33.11508
20250926055643862|33.14499
20250926055743878|33.08524
20250926055843908|32.99579
20250926055943946|33.11508
20250926060043993|33.11508
20250926060144127|33.02563
20250926060244440|32.9064
20250926060344590|32.87665
20250926060444641|32.966
20250926060544756|32.60928
20250926060644805|33.11508
20250926060744874|33.74457
20250926060844925|32.966
20250926060944943|32.99579
20250926061045346|33.08524
20250926061145504|32.81717
20250926061245878|33.83493
20250926061345906|32.46109
20250926061446129|33.05545
20250926061546434|32.966
20250926061646472|32.966
20250926061746770|32.66864
20250926061846875|32.9064
20250926061946948|33.02563
20250926062047611|32.966
20250926062147646|33.02563
20250926062247892|33.05545
20250926062348745|33.02563
20250926062448812|32.9064
20250926062549563|32.81717
20250926062649650|32.9064
20250926062749825|32.9064
20250926062849944|32.10663
20250926062950355|32.9064
20250926063050857|32.728
20250926063150886|32.99579
20250926063251194|32.9064
20250926063351236|32.966
20250926063451648|32.9064
20250926063551975|32.87665
20250926063652292|32.966
20250926063752387|32.9064
20250926063852595|32.966
20250926063952829|32.69833
20250926064052930|32.9064
20250926064152957|32.9064
20250926064252980|32.87665
20250926064353759|32.93622
20250926064453857|32.966
20250926064553874|33.17487
20250926064653974|32.75769
20250926064754378|32.966
20250926064854467|32.78741
20250926064954616|32.9064
20250926065054728|32.9064
20250926065154959|32.75769
20250926065255676|32.87665
20250926065355887|32.728
20250926065455981|32.57962
20250926065556580|32.81717
20250926065656670|33.35428
20250926065756857|32.87665
20250926065856887|32.87665
20250926065956919|32.78741
20250926070056937|32.9064
20250926070156991|32.75769
20250926070258368|32.93622
20250926070358987|32.9064
20250926070459108|33.02563
20250926070559566|32.99579
20250926070659605|32.9064
20250926070759624|33.02563
20250926070859661|33.20471
20250926070959746|32.99579
20250926071059793|32.99579
20250926071527406|33.02563
20250926071627813|33.05545
20250926071727922|33.14499
20250926071827988|31.78302
20250926071928105|33.17487
20250926072028921|33.05545
20250926072128925|32.728
20250926072229280|33.11508
20250926072329365|33.05545
20250926072429585|33.20471
20250926072529685|33.44418
20250926072629804|33.05545
20250926072729982|33.23459
20250926072830376|33.05545
20250926072930944|32.69833
20250926073030956|33.20471
20250926073131159|33.05545
20250926073231863|33.05545
20250926073331987|33.05545
20250926073432104|33.14499
20250926073532121|33.02563
20250926073632285|32.99579
20250926073732364|32.9064
20250926073832772|32.93622
20250926073932968|32.49069
20250926074033442|32.75769
20250926074133922|32.9064
20250926074234397|32.966
20250926074334678|32.54996
20250926074434790|32.81717
20250926074534817|32.9064
20250926074634860|32.3428
20250926074734927|32.728
20250926074834981|32.69833
20250926074935419|32.728
20250926075035683|32.81717
20250926075135756|32.728
20250926075235832|32.81717
20250926075335896|32.63895
20250926075436206|32.728
20250926075536662|32.54996
20250926075636746|32.78741
20250926075736766|32.78741
20250926075836852|32.78741
20250926075936941|32.75769
20250926080037464|32.66864
20250926080137617|32.63895
20250926080237730|32.75769
20250926080337772|34.59235
20250926080437876|32.52036
20250926080537917|32.52036
20250926080637995|32.40192
20250926080738154|32.728
20250926080838253|32.22458
20250926080938360|32.40192
20250926081038682|32.57962
20250926081138732|32.46109
20250926081238763|32.46109
20250926081339420|32.43152
20250926081439685|32.37234
20250926081539774|32.52036
20250926081640664|32.57962
20250926081740675|32.25415
20250926081840759|32.57962
20250926081940870|32.60928
20250926082040886|32.54996
20250926082140973|32.60928
20250926082241248|32.46109
20250926082341576|32.52036
20250926082441939|32.49069
20250926082541992|32.49069
20250926082642428|32.46109
20250926082742902|32.28366
20250926082842909|32.46109
20250926082943337|32.54996
20250926083043897|32.60928
20250926083144178|32.63895
20250926083244949|32.728
20250926083344956|32.52036
20250926083444999|32.60928
20250926083545889|32.60928
20250926083645936|32.75769
20250926083746899|32.37234
20250926083847274|32.63895
20250926083947275|32.63895
20250926084047386|32.63895
20250926084147395|32.69833
20250926084247678|32.60928
20250926084347783|32.43152
20250926084447793|32.60928
20250926084547872|32.37234
20250926084647926|32.60928
20250926084748151|32.66864
20250926084849992|32.3428
20250926084950109|32.43152
20250926085050860|32.46109
20250926085150892|32.40192
20250926085251176|32.46109
20250926085351901|32.37234
20250926085452510|32.54996
20250926085552561|32.52036
20250926085652594|32.19513
20250926085752820|32.37234
20250926085852908|32.54996
20250926085952929|32.60928
20250926090052973|32.57962
20250926090153723|32.43152
20250926090253802|32.49069
20250926090353845|32.63895
20250926090454826|32.46109
20250926090554917|32.3428
20250926090654955|32.52036
20250926090754997|32.52036
20250926090855313|32.49069
20250926090955673|32.28366
20250926091055804|32.22458
20250926091155896|32.66864
20250926091255982|32.728
20250926091355984|32.69833
20250926091456207|32.37234
20250926091555885|32.54996
20250926091656542|32.43152
20250926091756653|32.57962
20250926091856750|32.46109
20250926091956977|32.10663
20250926092057134|32.43152
20250926092157299|32.28366
20250926092257703|32.37234
20250926092357741|32.60928
20250926092457790|32.728
20250926092557805|32.728
20250926092657912|32.10663
20250926092757991|32.46109
20250926092858373|32.46109
20250926092958496|32.37234
20250926093058617|32.63895
20250926093158741|32.46109
20250926093258796|32.60928
20250926093358934|32.81717
20250926093459233|32.43152
20250926093559306|32.54996
20250926093659898|32.49069
20250926093759914|32.66864
20250926093900137|32.37234
20250926094000402|32.40192
20250926094100865|32.52036
20250926094200910|32.43152
20250926094300993|32.60928
20250926094401455|32.28366
20250926094501610|32.28366
20250926094601753|31.90054
20250926094701864|32.54996
20250926094802105|32.728
20250926094902693|32.52036
20250926095002794|32.37234
20250926095102828|32.3428
20250926095202848|32.52036
20250926095302885|32.43152
20250926095402944|32.40192
20250926095503121|32.43152
20250926095603232|32.46109
20250926095703354|32.49069
20250926095803360|32.49069
20250926095903390|32.52036
20250926100003595|32.52036
20250926100103644|32.69833
20250926100203692|32.63895
20250926100303824|32.57962
20250926100403854|32.78741
20250926100504110|32.49069
20250926100604300|32.54996
20250926100704708|32.60928
20250926100804985|32.57962
20250926100905867|32.46109
20250926101005971|32.49069
20250926101105986|33.11508
20250926101205991|32.54996
20250926101306642|32.54996
20250926101406854|33.02563
20250926101506881|32.52036
20250926101607939|32.60928
20250926101708251|32.728
20250926101808303|32.728
20250926101908495|32.966
20250926102008619|32.63895
20250926102108699|32.60928
20250926102208722|32.93622
20250926102308781|32.60928
20250926102409669|32.43152
20250926102509765|32.60928
20250926102609900|32.63895
20250926102709985|32.728
20250926102810795|32.728
20250926102911742|32.78741
20250926103011770|32.60928
20250926103111856|32.75769
20250926103211900|32.728
20250926103311903|32.69833
20250926103412213|32.99579
20250926103512218|32.9064
20250926103612260|32.9064
20250926103712748|32.69833
20250926103812937|32.60928
20250926103913524|32.63895
20250926104013539|32.66864
20250926104113598|32.66864
20250926104213630|32.63895
20250926104313669|32.728
20250926104413784|32.3428
20250926104513858|32.63895
20250926104613926|32.63895
20250926104713984|32.63895
20250926104814587|32.81717
20250926104914995|32.66864
20250926105015382|32.52036
20250926105115583|32.728
20250926105215612|32.728
20250926105315663|32.49069
20250926105415940|32.78741
20250926105515991|32.75769
20250926105616273|32.728
20250926105716353|32.75769
20250926105816828|32.75769
20250926105916949|32.75769
20250926110017434|32.728
20250926110117483|32.78741
20250926110217881|32.63895
20250926110317959|32.78741
20250926110418553|32.75769
20250926110518713|33.32437
20250926110618804|32.84692
20250926110718908|32.9064
20250926110818931|32.81717
20250926110919230|32.9064
20250926111019262|32.78741
20250926111119338|32.87665
20250926111219561|32.75769
20250926111319645|32.81717
20250926111419649|32.87665
20250926111519679|32.93622
20250926111623382|32.28366
20250926111723479|32.22458
20250926111823879|32.9064
20250926111923997|32.84692
20250926112024699|32.78741
20250926112124807|32.75769
20250926112225476|32.78741
20250926112325494|32.84692
20250926112425517|32.69833
20250926112525525|32.99579
20250926112625615|32.87665
20250926112725739|32.63895
20250926112825850|32.87665
20250926112925865|33.02563
20250926113025921|33.41418
20250926113125938|32.9064
20250926113226163|32.966
20250926113326166|32.87665
20250926113426246|32.78741
20250926113526741|32.78741
20250926113627289|33.38425
20250926113727734|33.02563
20250926113827777|32.9064
20250926113927869|32.93622
20250926114027895|33.02563
20250926114127913|32.66864
20250926114227983|32.75769
20250926114328802|33.17487
20250926114428914|32.93622
20250926114528927|33.17487
20250926114629198|32.69833
20250926114729535|33.20471
20250926114829549|32.75769
20250926114929671|32.69833
20250926115030356|32.75769
20250926115130407|36.06992
20250926115230477|32.63895
20250926115330488|32.66864
20250926115430521|32.75769
20250926115530966|32.63895
20250926115631316|32.37234
20250926115731361|32.43152
20250926115831719|32.60928
20250926115931769|32.728
20250926120031783|32.75769
20250926120131796|32.3428
20250926120231850|32.60928
20250926120331851|32.37234
20250926120432702|32.43152
20250926120532882|32.37234
20250926120632918|32.46109
20250926120733342|32.22458
20250926120833390|32.22458
20250926120933407|32.49069
20250926121033519|32.43152
20250926121133815|32.57962
20250926121233881|32.54996
20250926121333914|32.43152
20250926121434296|32.49069
20250926121534360|32.57962
20250926121635149|32.52036
20250926121735259|32.52036
20250926121835352|32.37234
20250926121935358|32.46109
20250926122035609|32.60928
20250926122135630|32.69833
20250926122235739|32.37234
20250926122335860|32.22458
20250926122435887|32.40192
20250926122535901|32.43152
20250926122635954|32.3428
20250926122736362|32.43152
20250926122836706|32.66864
20250926122936949|32.966
20250926123037169|32.22458
20250926123137694|32.49069
20250926123237787|32.46109
20250926123337799|32.37234
20250926123437864|32.78741
20250926123537905|32.966
20250926123638105|32.78741
20250926123738648|32.78741
20250926123838787|32.966
20250926123938790|33.05545
20250926124038873|32.93622
20250926124138890|33.23459
20250926124238959|32.966
20250926124338962|33.02563
20250926124439745|33.2645
20250926124539851|33.02563
20250926124639856|33.14499
20250926124739940|32.99579
20250926124840487|33.02563
20250926124941244|33.11508
20250926125041264|33.17487
20250926125141515|33.02563
20250926125241533|32.966
20250926125341546|33.08524
20250926125441635|32.966
20250926125541683|32.966
20250926125641766|33.02563
20250926125741898|32.75769
20250926125841977|33.17487
20250926125942462|33.11508
20250926130042482|33.05545
20250926130142838|33.08524
20250926130242912|32.99579
20250926130342986|33.05545
20250926130443428|32.93622
20250926130543433|32.87665
20250926130643483|32.966
20250926130743531|32.9064
20250926130843632|32.93622
20250926130943679|33.02563
20250926131043758|33.14499
20250926131143806|33.20471
20250926131243895|32.99579
20250926131343917|32.966
20250926131443969|32.9064
20250926131543996|33.02563
20250926131651396|33.02563
20250926131751489|32.966
20250926131851512|33.14499
20250926131951515|33.29443
20250926132051548|33.20471
20250926132151760|33.35428
20250926132252682|33.08524
20250926132352797|32.93622
20250926132452830|33.20471
20250926132552944|33.20471
20250926132652990|33.41418
20250926132753111|32.07715
20250926132853963|33.14499
20250926132954586|33.2645
20250926133054664|33.20471
20250926133154772|33.38425
20250926133254911|33.29443
20250926133354987|33.47421
20250926133454995|33.38425
20250926133555126|33.71451
20250926133655762|33.83493
20250926133755927|33.35428
20250926133855943|33.35428
20250926133956551|33.53418
20250926134056836|33.32437
20250926134156950|33.17487
20250926134257112|33.41418
20250926134357705|33.71451
20250926134457753|33.35428
20250926134557792|33.92542
20250926134657904|33.44418
20250926134757956|33.20471
20250926134858905|33.38425
20250926134958962|33.80481
20250926135059514|33.71451
20250926135159626|33.83493
20250926135259758|33.83493
20250926135359839|33.86511
20250926135459852|33.83493
20250926135559934|33.80481
20250926135659958|33.92542
20250926135800226|33.74457
20250926135900344|33.89523
20250926140000366|33.92542
20250926140100376|33.92542
20250926140200464|33.9556
20250926140300521|33.92542
20250926140400643|33.68442
20250926140500700|33.71451
20250926140600769|33.44418
20250926140700880|33.9556
20250926140800906|34.01602
20250926140900944|33.86511
20250926141000953|33.71451
20250926141101696|33.68442
20250926141201744|33.83493
20250926141301992|33.68442
20250926141402115|33.71451
20250926141502647|33.68442
20250926141602734|33.92542
20250926141702796|33.92542
20250926141802847|34.04623
20250926141902928|33.86511
20250926142002962|34.04623
20250926142103192|33.83493
20250926142203619|33.83493
20250926142303888|33.68442
20250926142403993|33.38425
20250926142504703|33.38425
20250926142604741|34.10675
20250926142704776|33.68442
20250926142804873|33.86511
20250926142904997|33.83493
20250926143005204|33.44418
20250926143105769|33.83493
20250926143205776|34.13696
20250926143306812|33.71451
20250926143406899|33.74457
20250926143506903|33.41418
20250926143607366|35.08133
20250926143707480|33.77472
20250926143807785|33.92542
20250926143907964|33.71451
20250926144008270|34.13696
20250926144108360|33.86511
20250926144208569|33.92542
20250926144308610|34.01602
20250926144408625|34.10675
20250926144508644|34.16721
20250926144608665|34.01602
20250926144708789|33.92542
20250926144808793|34.01602
20250926144908800|34.10675
20250926145008893|34.25812
20250926145108904|34.10675
20250926145208988|33.86511
20250926145309745|34.10675
20250926145409751|34.22784
20250926145509846|34.04623
20250926145609941|34.01602
20250926145710508|34.16721
20250926145810939|34.13696
20250926145910955|34.13696
20250926150011982|34.28845
20250926150112864|34.19751
20250926150213878|34.16721
20250926150313898|34.04623
20250926150413972|34.44022
20250926150514643|34.10675
20250926150614749|34.37949
20250926150714874|34.44022
20250926150814936|34.53143
20250926150914980|34.37949
20250926151015593|34.31873
20250926151115889|34.37949
20250926151215941|34.50104
20250926151316982|34.25812
20250926151417235|34.47061
20250926151517353|34.25812
20250926151617402|34.50104
20250926151718428|34.40985
20250926151818645|34.71426
20250926151918737|34.53143
20250926152018902|34.40985
20250926152118985|34.13696
20250926152218995|34.31873
20250926152319578|34.68378
20250926152419624|34.40985
20250926152519654|34.68378
20250926152619674|34.44022
20250926152719723|34.56192
20250926152819733|34.25812
20250926152919906|34.53143
20250926153019931|34.77527
20250926153120697|34.53143
20250926153220737|34.71426
20250926153320748|34.65329
20250926153420852|34.53143
20250926153520941|34.65329
20250926153621180|34.77527
20250926153721360|34.89755
20250926153821806|34.53143
20250926153922606|33.74457
20250926154022632|34.28845
20250926154122680|34.53143
20250926154222724|34.28845
20250926154322772|34.71426
20250926154422776|34.50104
20250926154522872|34.56192
20250926154622936|33.86511
20250926154722958|34.28845
20250926154823420|34.25812
20250926154923522|34.25812
20250926155023797|34.50104
20250926155123919|34.37949
20250926155223969|34.34909
20250926155324529|34.28845
20250926155424646|34.47061
20250926155524668|34.77527
20250926155624968|34.40985
20250926155724979|34.53143
20250926155825282|34.53143
20250926155925392|34.40985
20250926160025419|36.22571
20250926160126235|34.47061
20250926160226852|34.10675
20250926160326885|34.53143
20250926160426945|34.28845
20250926160526969|34.74478
20250926160626983|34.98941
20250926160727156|34.71426
20250926160827549|34.98941
20250926160928550|34.62277
20250926161028974|34.19751
20250926161129493|34.53143
20250926161229543|34.71426
20250926161329859|34.68378
20250926161429983|34.77527
20250926161530196|34.56192
20250926161630560|34.86697
20250926161730722|34.83636
20250926161830791|35.112
20250926161930804|34.77527
20250926162030897|35.14267
20250926162130918|34.86697
20250926162230984|34.68378
20250926162331439|33.92542
20250926162431488|34.53143
20250926162531934|34.68378
20250926162631944|34.71426
20250926162731994|34.44022
20250926162832135|34.56192
20250926162932677|34.44022
20250926163032778|34.56192
20250926163132847|34.44022
20250926163232979|34.50104
20250926163332985|34.65329
20250926163433615|34.71426
20250926163533945|34.83636
20250926163634503|35.63565
20250926163734608|34.80585
20250926163834741|34.31873
20250926163934766|34.68378
20250926164035315|34.71426
20250926164135367|34.86697
20250926164235487|34.65329
20250926164335488|34.56192
20250926164435496|34.80585
20250926164535803|34.68378
20250926164635882|34.74478
20250926164735954|34.80585
20250926164836528|34.80585
20250926164936539|34.59235
20250926165036599|34.68378
20250926165136672|34.71426
20250926165236797|34.83636
20250926165336919|34.74478
20250926165437804|34.53143
20250926165537887|34.74478
20250926165637912|34.71426
20250926165737973|34.68378
20250926165838720|34.83636
20250926165938941|35.14267
20250926170038957|34.68378
20250926170138986|34.56192
20250926170239303|34.56192
20250926170339774|34.71426
20250926170439853|34.65329
20250926170539925|34.98941
20250926170639987|34.25812
20250926170740892|34.44022
20250926170841527|34.53143
20250926170941626|34.47061
20250926171041739|34.59235
20250926171141807|34.71426
20250926171241881|34.59235
20250926171341971|34.56192
20250926171442494|34.37949
20250926171542520|34.53143
20250926171642606|34.59235
20250926171808422|34.65329
20250926171908957|34.62277
20250926172009542|34.71426
20250926172110280|34.68378
20250926172210907|34.68378
20250926172311137|34.62277
20250926172411347|34.56192
20250926172511374|34.07648
20250926172611499|34.56192
20250926172711556|34.31873
20250926172811652|34.40985
20250926172911699|34.65329
20250926173011851|34.65329
20250926173111876|34.44022
20250926173211912|34.65329
20250926173312309|34.71426
20250926173412376|34.65329
20250926173512558|34.56192
20250926173612770|34.37949
20250926173713498|34.19751
20250926173813978|34.62277
20250926173913988|34.44022
20250926174014498|34.74478
20250926174114598|34.62277
20250926174214668|34.68378
20250926174314826|34.44022
20250926174414844|34.71426
20250926174515772|36.66394
20250926174615864|32.9064
20250926174715913|34.83636
20250926174815929|34.80585
20250926174915936|34.56192
20250926175015981|34.37949
20250926175116473|34.71426
20250926175216550|34.56192
20250926175317368|34.44022
20250926175417466|34.71426
20250926175517716|34.56192
20250926175617763|34.53143
20250926175717818|34.53143
20250926175817952|34.62277
20250926175918295|34.59235
20250926180018359|34.56192
20250926180118385|34.56192
20250926180218401|34.53143
20250926180318485|34.25812
20250926180418955|34.44022
20250926180519737|34.40985
20250926180619807|34.89755
20250926180719877|34.59235
20250926180819913|34.56192
20250926180920198|34.47061
20250926181020790|34.44022
20250926181120846|34.37949
20250926181221113|34.40985
20250926181321663|34.56192
20250926181421786|34.37949
20250926181521899|34.68378
20250926181621928|34.44022
20250926181721991|34.53143
20250926181822239|34.56192
20250926181922985|34.44022
20250926182022993|35.112
20250926182123915|34.80585
20250926182223928|34.53143
20250926182324178|34.68378
20250926182424357|34.59235
20250926182524360|34.53143
20250926182624406|34.50104
20250926182724476|34.44022
20250926182824477|34.53143
20250926182924484|34.28845
20250926183024534|34.56192
20250926183124656|34.34909
20250926183224828|34.56192
20250926183324871|33.98578
20250926183424879|34.25812
20250926183524998|34.25812
20250926183625192|34.34909
20250926183725931|34.13696
20250926183825947|34.44022
20250926183926631|34.04623
20250926184026736|34.47061
20250926184126863|34.56192
20250926184226907|34.31873
20250926184326977|33.9556
20250926184427337|34.34909
20250926184527772|34.16721
20250926184627797|34.25812
20250926184727949|34.25812
20250926184828653|34.59235
20250926184928746|34.40985
20250926185028768|34.40985
20250926185128778|34.50104
20250926185228805|34.04623
20250926185328951|34.50104
20250926185428984|34.31873
20250926185529954|34.34909
20250926185630815|34.28845
20250926185730929|34.44022
20250926185831414|34.47061
20250926185931493|34.25812
20250926190031495|34.28845
20250926190131615|34.40985
20250926190231977|34.44022
20250926190332771|34.44022
20250926190432908|34.22784
20250926190532948|34.50104
20250926190632986|34.28845
20250926190733906|34.68378
20250926190833999|34.44022
20250926190934108|34.40985
20250926191034503|34.31873
20250926191134926|34.37949
20250926191234927|34.40985
20250926191335124|34.37949
20250926191435512|34.34909
20250926191535604|34.37949
20250926191635941|34.44022
20250926191735954|34.37949
20250926191836408|34.31873
20250926191936832|34.28845
20250926192036863|34.28845
20250926192136974|34.37949
20250926192237801|34.04623
20250926192337872|34.37949
20250926192438895|34.10675
20250926192538989|34.28845
20250926192639281|34.13696
20250926192739401|34.13696
20250926192839520|34.22784
20250926192939610|34.25812
20250926193039611|33.89523
20250926193139829|34.37949
20250926193239886|34.44022
20250926193339905|34.44022
20250926193439991|34.34909
20250926193540940|34.53143
20250926193641579|34.34909
20250926193741692|34.40985
20250926193842133|34.31873
20250926193942501|34.28845
20250926194042614|34.25812
20250926194142882|34.31873
20250926194242891|34.31873
20250926194342973|34.16721
20250926194442987|34.28845
20250926194543881|34.28845
20250926194643901|34.40985
20250926194743912|34.40985
20250926194843941|34.68378
20250926194944608|34.13696
20250926195044801|34.28845
20250926195144878|34.37949
20250926195245920|34.37949
20250926195345949|34.40985
20250926195446125|34.37949
20250926195546752|34.31873
20250926195646958|34.25812
20250926195746962|34.28845
20250926195846963|34.28845
20250926195947638|34.28845
20250926200047659|34.04623
20250926200147762|33.71451
20250926200247783|34.25812
20250926200347874|34.22784
20250926200447875|34.44022
20250926200547941|34.13696
20250926200648331|34.37949
20250926200748510|34.25812
20250926200848708|34.22784
20250926200948770|34.80585
20250926201048930|34.25812
20250926201148949|34.25812
20250926201248998|34.28845
20250926201349109|34.28845
20250926201449980|34.25812
20250926201550898|34.25812
20250926201650982|34.13696
20250926201750986|33.77472
20250926201851978|34.13696
20250926201952978|33.92542
20250926202053719|34.01602
20250926202153741|34.07648
20250926202253796|34.16721
20250926202353867|34.28845
20250926202454813|34.22784
20250926202554913|34.56192
20250926202654956|34.37949
20250926202755302|34.74478
20250926202855890|34.25812
20250926202955915|34.31873
20250926203055933|34.16721
20250926203156431|34.22784
20250926203256491|34.47061
20250926203356542|34.28845
20250926203456641|34.40985
20250926203556942|34.34909
20250926203656973|34.47061
20250926203757442|34.34909
20250926203857730|34.50104
20250926203957794|34.37949
20250926204057855|34.44022
20250926204157921|34.44022
20250926204258208|34.37949
20250926204358501|34.37949
20250926204458931|34.47061
20250926204558943|34.53143
20250926204659744|34.50104
20250926204759783|34.47061
20250926204859860|34.40985
20250926204959980|34.44022
20250926205059991|34.56192
20250926205200768|34.53143
20250926205300852|34.53143
20250926205400914|34.40985
20250926205500971|34.34909
20250926205600999|34.47061
20250926205701529|34.44022
20250926205801651|34.40985
20250926205901682|34.40985
20250926210001743|34.56192
20250926210101806|34.50104
20250926210201851|34.37949
20250926210302316|34.40985
20250926210402392|34.47061
20250926210502482|34.34909
20250926210602603|34.16721
20250926210702658|34.13696
20250926210802756|34.37949
20250926210902794|34.62277
20250926211002910|33.83493
20250926211102977|34.40985
20250926211203487|34.25812
20250926211303492|34.28845
20250926211403517|34.37949
20250926211503598|34.25812
20250926211603603|34.28845
20250926211703683|34.19751
20250926211803771|34.22784
20250926211907538|34.25812
20250926212007774|34.16721
20250926212107808|34.22784
20250926212207906|34.37949
20250926212307976|34.04623
20250926212408467|34.13696
20250926212508675|34.13696
20250926212608726|33.9556
20250926212708740|34.10675
20250926212808762|33.9556
20250926212908851|34.13696
20250926213008882|34.01602
20250926213108981|34.10675
20250926213209395|34.37949
20250926213309399|34.22784
20250926213409514|34.28845
20250926213509626|34.37949
20250926213609795|33.98578
20250926213709893|34.13696
20250926213810580|33.83493
20250926213910651|34.13696
20250926214010981|34.10675
20250926214111281|34.07648
20250926214212106|34.16721
20250926214312107|34.10675
20250926214412944|34.16721
20250926214513164|34.37949
20250926214613231|34.16721
20250926214713238|34.25812
20250926214813744|34.19751
20250926214913798|34.13696
20250926215013915|34.31873
20250926215114454|34.10675
20250926215214478|34.13696
20250926215314498|34.10675
20250926215414651|34.13696
20250926215514724|33.86511
20250926215615187|34.16721
20250926215715248|33.98578
20250926215815263|34.71426
20250926215915351|34.10675
20250926220015474|34.13696
20250926220115537|34.65329
20250926220215953|33.92542
20250926220315990|34.13696
20250926220416689|34.22784
20250926220516757|34.22784
20250926220616800|34.13696
20250926220716918|34.22784
20250926220816925|34.07648
20250926220916945|34.04623
20250926221017120|34.16721
20250926221117288|34.13696
20250926221217359|34.10675
20250926221317385|34.07648
20250926221417474|34.10675
20250926221517481|34.10675
20250926221618269|34.13696
20250926221718364|34.19751
20250926221818817|34.86697
20250926221918971|34.07648
20250926222019464|34.01602
20250926222119508|34.13696
20250926222219614|34.19751
20250926222319653|34.19751
20250926222419731|34.25812
20250926222519748|34.25812
20250926222619842|34.16721
20250926222719863|34.22784
20250926222819872|34.28845
20250926222919925|34.10675
20250926223019926|33.86511
20250926223120188|34.16721
20250926223220485|34.22784
20250926223320534|34.13696
20250926223420636|34.16721
20250926223520667|34.25812
20250926223620731|34.07648
20250926223720792|34.10675
20250926223820852|33.80481
20250926223920926|34.01602
20250926224020952|34.10675
20250926224121745|34.28845
20250926224221864|35.48117
20250926224321947|34.28845
20250926224421949|34.10675
20250926224522266|34.10675
20250926224622484|34.19751
20250926224722545|34.19751
20250926224822809|34.13696
20250926224923982|34.19751
20250926225024361|34.16721
20250926225124779|33.92542
20250926225224788|32.87665
20250926225324813|34.16721
20250926225424902|33.92542
20250926225525247|34.16721
20250926225625919|34.10675
20250926225725935|34.19751
20250926225826139|34.16721
20250926225926932|34.28845
20250926230026970|40.35492
20250926230127660|34.13696
20250926230227767|34.10675
20250926230327872|34.07648
20250926230427972|34.34909
20250926230528710|34.01602
20250926230628767|34.13696
20250926230728784|34.16721
20250926230828903|34.13696
20250926230928992|34.13696
20250926231029369|33.92542
20250926231129736|34.04623
20250926231229986|34.10675
20250926231330195|34.13696
20250926231430262|34.10675
20250926231530467|34.22784
20250926231630543|34.13696
20250926231730652|34.10675
20250926231830815|34.22784
20250926231935437|34.10675
20250926232035474|33.92542
20250926232135542|34.10675
20250926232235627|34.34909
20250926232335632|34.10675
20250926232435865|34.13696
20250926232535989|34.19751
20250926232636638|34.25812
20250926232736742|34.19751
20250926232836790|34.01602
20250926232936792|34.13696
20250926233036947|34.01602
20250926233136949|34.10675
20250926233237666|34.16721
20250926233337744|34.13696
20250926233437767|34.16721
20250926233537819|34.13696
20250926233638543|34.10675
20250926233738593|33.98578
20250926233838661|34.04623
20250926233938730|34.07648
20250926234038739|34.10675
20250926234138828|33.89523
20250926234238945|34.13696
20250926234339210|34.16721
20250926234439602|34.10675
20250926234539644|34.01602
20250926234639767|34.01602
20250926234739886|34.65329
20250926234839908|33.86511
20250926234939999|34.01602
20250926235040102|34.01602
20250926235140481|34.16721
20250926235240525|33.92542
20250926235340606|34.07648
20250926235440723|34.10675
20250926235540951|34.07648
20250926235641297|34.10675
20250926235741366|34.10675
20250926235841563|34.04623
20250926235941648|34.04623