20250929000059912|32.49069
20250929000159971|32.22458
20250929000300237|32.3428
20250929000400349|32.37234
20250929000500927|32.3132
20250929000600959|32.43152
20250929000701362|32.19513
20250929000801860|32.22458
20250929000901922|32.40192
20250929001001992|32.22458
20250929001102961|32.19513
20250929001203764|32.3132
20250929001303847|31.40216
20250929001403968|32.25415
20250929001504346|32.25415
20250929001604410|32.43152
20250929001705102|32.28366
20250929001805638|32.43152
20250929001905758|32.22458
20250929002005769|32.19513
20250929002105811|32.19513
20250929002205861|32.43152
20250929002305922|32.3428
20250929002406470|32.22458
20250929002506487|32.3132
20250929002606524|32.37234
20250929002706598|32.19513
20250929002806614|32.28366
20250929002906628|32.49069
20250929003006632|33.68442
20250929003106742|32.28366
20250929003206769|32.22458
20250929003306848|32.28366
20250929003406883|32.3428
20250929003506937|32.07715
20250929003607499|32.22458
20250929003707526|32.10663
20250929003807538|35.26559
20250929003907648|32.19513
20250929004007961|32.19513
20250929004108826|32.22458
20250929004208921|32.10663
20250929004308985|32.22458
20250929004409980|32.22458
20250929004510689|32.19513
20250929004610761|32.25415
20250929004711157|32.19513
20250929004811204|32.13614
20250929004911695|32.28366
20250929005011746|33.71451
20250929005111788|32.16559
20250929005211795|32.28366
20250929005311820|32.10663
20250929005411937|32.13614
20250929005512344|32.19513
20250929005612814|32.13614
20250929005712920|32.0477
20250929005813179|32.19513
20250929005913407|32.07715
20250929010013530|32.13614
20250929010113615|32.22458
20250929010213734|32.19513
20250929010506421|32.22458
20250929010857377|32.07715
20250929011147261|32.10663
20250929011247530|34.28845
20250929011347825|32.01825
20250929011447925|31.51917
20250929011547950|31.69498
20250929011648531|32.07715
20250929011748654|32.10663
20250929011848668|32.07715
20250929011948670|32.16559
20250929012048774|32.3428
20250929012148792|32.19513
20250929012248852|32.3428
20250929012348972|32.07715
20250929012449641|32.07715
20250929012549653|32.07715
20250929012649760|32.07715
20250929012749965|32.0477
20250929012850262|32.01825
20250929012950375|32.07715
20250929013050478|31.98877
20250929013150643|32.10663
20250929013250752|31.95941
20250929013350781|32.13614
20250929013450845|31.84177
20250929013550910|32.01825
20250929013650956|31.98877
20250929013751157|32.07715
20250929013851237|32.10663
20250929013951607|31.95941
20250929014051663|32.0477
20250929014151677|31.92996
20250929014251742|31.92996
20250929014351808|31.95941
20250929014451846|31.92996
20250929014551950|32.0477
20250929014651984|32.3132
20250929014752632|31.98877
20250929014852649|32.0477
20250929014952827|31.84177
20250929015052933|31.84177
20250929015152971|32.07715
20250929015252981|31.84177
20250929015353342|32.19513
20250929015453361|31.95941
20250929015553373|31.95941
20250929015653408|32.0477
20250929015753497|31.98877
20250929015853606|31.92996
20250929015953814|31.95941
20250929020053922|31.95941
20250929020154286|32.07715
20250929020254394|32.28366
20250929020354432|32.13614
20250929020454525|32.07715
20250929020554922|31.92996
20250929020655740|32.07715
20250929020755969|32.01825
20250929020856900|31.92996
20250929020956946|32.13614
20250929021056996|32.01825
20250929021157111|31.92996
20250929021257417|31.87115
20250929021357640|31.98877
20250929021457953|31.95941
20250929021557955|31.92996
20250929021658756|31.81238
20250929021758794|31.95941
20250929021858918|31.92996
20250929021958951|31.92996
20250929022059424|31.95941
20250929022159506|31.92996
20250929022259527|31.87115
20250929022359610|31.60706
20250929022459715|32.37234
20250929022600563|32.07715
20250929022700654|32.01825
20250929022800863|31.98877
20250929022900865|31.92996
20250929023000944|31.87115
20250929023101212|31.98877
20250929023201634|31.87115
20250929023301651|31.84177
20250929023401743|31.90054
20250929023501790|31.92996
20250929023601859|31.87115
20250929023701869|31.95941
20250929023801885|31.90054
20250929023902589|31.95941
20250929024002659|31.84177
20250929024102721|32.3428
20250929024202786|31.95941
20250929024302806|31.92996
20250929024402892|31.92996
20250929024502930|31.98877
20250929024603505|31.84177
20250929024703549|31.92996
20250929024803709|31.66565
20250929024903729|31.84177
20250929025003845|31.81238
20250929025103853|31.81238
20250929025203903|31.84177
20250929025304608|31.84177
20250929025405119|32.19513
20250929025505913|31.95941
20250929025606422|31.84177
20250929025706932|31.81238
20250929025806954|31.92996
20250929025907822|32.40192
20250929030007860|31.87115
20250929030107930|31.84177
20250929030208114|31.81238
20250929030308285|31.84177
20250929030408471|31.78302
20250929030508667|31.95941
20250929030608776|31.72433
20250929030708797|32.0477
20250929030808896|31.84177
20250929030926424|31.84177
20250929031214281|31.81238
20250929031314678|31.95941
20250929031414799|31.87115
20250929031514952|31.87115
20250929031615229|31.81238
20250929031715266|31.90054
20250929031815666|31.78302
20250929031915745|31.69498
20250929032015821|31.95941
20250929032115854|30.21173
20250929032215857|31.69498
20250929032316415|31.75366
20250929032416517|31.75366
20250929032516537|31.78302
20250929032616640|31.75366
20250929032716725|31.78302
20250929032816800|31.72433
20250929032916845|31.72433
20250929033016991|31.78302
20250929033117858|32.28366
20250929033217940|31.78302
20250929033317974|31.51917
20250929033417987|32.25415
20250929033518180|31.81238
20250929033618323|31.78302
20250929033718589|31.81238
20250929033818600|31.81238
20250929033918669|31.78302
20250929034018785|31.66565
20250929034118852|31.75366
20250929034219813|31.66565
20250929034319864|31.81238
20250929034419884|31.75366
20250929034519908|31.75366
20250929034619936|31.84177
20250929034720481|31.78302
20250929034820770|31.75366
20250929034920783|31.75366
20250929035020875|31.75366
20250929035120982|31.75366
20250929035221560|31.81238
20250929035321626|31.75366
20250929035421633|31.75366
20250929035521830|31.66565
20250929035621923|31.48993
20250929035721992|31.69498
20250929035822673|31.57776
20250929035922738|31.72433
20250929040022822|31.66565
20250929040122825|31.75366
20250929040222863|31.72433
20250929040322955|31.69498
20250929040423682|31.75366
20250929040523767|31.72433
20250929040623810|31.66565
20250929040723862|31.66565
20250929040823890|31.66565
20250929040923969|34.28845
20250929041023981|31.66565
20250929041124406|31.22699
20250929041224731|31.78302
20250929041324882|31.66565
20250929041424941|31.60706
20250929041524984|31.78302
20250929041625718|31.78302
20250929041725921|31.66565
20250929041825976|31.81238
20250929041926640|31.84177
20250929042026744|31.75366
20250929042126845|31.75366
20250929042226893|31.72433
20250929042326919|31.81238
20250929042427402|31.72433
20250929042527786|31.66565
20250929042627895|31.54843
20250929042728217|31.72433
20250929042828263|31.40216
20250929042928705|31.66565
20250929043028782|31.54843
20250929043128898|31.69498
20250929043228983|31.78302
20250929043328984|30.21173
20250929043429249|31.66565
20250929043529968|31.69498
20250929043629989|31.54843
20250929043730730|31.66565
20250929043830771|31.48993
20250929043930777|31.69498
20250929044030873|31.69498
20250929044130971|31.54843
20250929044231833|31.72433
20250929044331939|31.69498
20250929044432403|31.57776
20250929044532697|31.75366
20250929044632835|31.69498
20250929044732896|31.75366
20250929044832929|31.78302
20250929044932989|31.54843
20250929045033308|31.57776
20250929045133394|31.57776
20250929045233885|31.54843
20250929045333900|31.60706
20250929045433997|31.66565
20250929045534555|31.57776
20250929045634650|31.54843
20250929045734999|31.48993
20250929045835103|31.54843
20250929045935117|31.48993
20250929050035161|31.54843
20250929050135263|31.60706
20250929050235278|31.51917
20250929050335982|31.48993
20250929050436791|31.54843
20250929050536871|31.63635
20250929050637453|29.03604
20250929050737520|31.54843
20250929050837739|31.43143
20250929050954495|31.92996
20250929051054522|31.51917
20250929051154604|31.54843
20250929051254675|31.46066
20250929051354793|31.46066
20250929051454866|31.51917
20250929051554895|31.46066
20250929051654905|31.57776
20250929051755940|31.51917
20250929051856357|31.48993
20250929051956398|31.51917
20250929052056466|31.54843
20250929052156490|31.43143
20250929052256698|31.57776
20250929052357788|31.46066
20250929052457891|31.43143
20250929052557947|31.43143
20250929052657989|31.40216
20250929052758360|31.43143
20250929052858383|31.57776
20250929052958690|31.43143
20250929053058956|31.43143
20250929053159287|31.40216
20250929053259516|31.48993
20250929053359783|31.51917
20250929053459852|31.48993
20250929053559916|31.46066
20250929053659937|31.40216
20250929053759974|31.43143
20250929053900656|31.25613
20250929054001617|31.40216
20250929054101655|31.28534
20250929054201994|31.40216
20250929054302707|31.25613
20250929054402816|31.48993
20250929054502922|31.31448
20250929054602943|31.43143
20250929054703566|31.48993
20250929054804494|31.40216
20250929054904607|31.51917
20250929055004657|31.37292
20250929055104766|31.28534
20250929055204769|31.28534
20250929055304944|31.31448
20250929055405506|31.25613
20250929055505539|31.22699
20250929055605765|31.25613
20250929055705766|31.22699
20250929055805817|31.11038
20250929055905861|31.19778
20250929060005985|31.22699
20250929060106836|31.19778
20250929060206853|31.16864
20250929060306942|31.19778
20250929060406958|31.16864
20250929060507549|31.11038
20250929060607610|31.16864
20250929060707657|31.1395
20250929060807736|31.19778
20250929060907977|31.31448
20250929061009646|31.31448
20250929061109765|31.22699
20250929061209863|31.22699
20250929061309894|31.16864
20250929061409952|31.37292
20250929061510759|31.16864
20250929061610833|31.16864
20250929061710857|30.9939
20250929061811501|30.96481
20250929061911511|31.22699
20250929062011534|31.28534
20250929062111942|31.43143
20250929062212332|31.1395
20250929062312393|31.31448
20250929062412417|31.69498
20250929062512521|31.16864
20250929062612838|31.16864
20250929062712931|31.25613
20250929062812960|31.28534
20250929062913314|31.25613
20250929063013382|31.28534
20250929063113467|31.43143
20250929063213782|31.19778
20250929063313811|31.51917
20250929063413889|30.61646
20250929063513977|30.9939
20250929063613985|31.16864
20250929063713995|31.22699
20250929063814108|31.28534
20250929063914537|31.22699
20250929064014623|31.34372
20250929064114627|31.25613
20250929064214738|31.28534
20250929064314760|31.40216
20250929064414869|31.28534
20250929064514987|31.22699
20250929064615408|31.31448
20250929064715987|31.54843
20250929064816860|31.25613
20250929064916934|31.25613
20250929065016998|31.11038
20250929065117246|31.22699
20250929065217368|31.11038
20250929065317387|31.31448
20250929065417483|31.16864
20250929065517585|31.22699
20250929065617921|31.31448
20250929065718563|31.28534
20250929065818971|31.22699
20250929065919326|31.25613
20250929070019365|30.87756
20250929070119490|31.31448
20250929070219561|28.86511
20250929070319563|31.16864
20250929070419607|31.25613
20250929070519734|31.1395
20250929070619817|31.22699
20250929070719827|31.11038
20250929070819955|31.34372
20250929070919974|31.16864
20250929071022516|31.1395
20250929071122524|31.19778
20250929071222817|31.1395
20250929071322888|31.16864
20250929071422999|31.16864
20250929071523486|31.40216
20250929071624272|31.1395
20250929071724978|31.25613
20250929071825488|31.25613
20250929071925800|31.08124
20250929072025801|31.31448
20250929072125855|31.16864
20250929072225860|31.1395
20250929072325895|31.16864
20250929072425943|31.1395
20250929072526196|31.16864
20250929072626648|31.02298
20250929072726924|31.92996
20250929072827383|31.25613
20250929072927408|31.1395
20250929073027510|31.16864
20250929073127929|31.43143
20250929073228367|31.22699
20250929073328972|31.16864
20250929073429834|31.16864
20250929073530730|31.22699
20250929073630731|31.1395
20250929073730766|31.11038
20250929073830786|31.1395
20250929073930857|31.31448
20250929074030946|31.22699
20250929074131507|31.28534
20250929074231625|31.28534
20250929074331789|31.25613
20250929074431853|31.22699
20250929074531902|31.19778
20250929074632101|31.28534
20250929074732364|31.43143
20250929074832383|31.11038
20250929074932991|29.40732
20250929075033279|31.11038
20250929075133374|31.19778
20250929075233492|31.34372
20250929075333519|31.22699
20250929075434836|31.25613
20250929075534898|31.31448
20250929075634992|31.25613
20250929075735355|31.28534
20250929075835754|31.34372
20250929075936647|31.34372
20250929080036670|31.11038
20250929080136747|31.48993
20250929080236869|31.37292
20250929080336910|31.28534
20250929080436979|31.31448
20250929080536993|31.31448
20250929080637107|31.46066
20250929080737108|31.43143
20250929080837872|31.40216
20250929080937892|31.60706
20250929081037920|31.43143
20250929081138434|31.40216
20250929081238487|31.31448
20250929081339399|31.31448
20250929081439638|31.34372
20250929081539990|31.31448
20250929081640970|31.28534
20250929081741937|31.37292
20250929081842254|31.43143
20250929081942383|31.34372
20250929082042604|31.51917
20250929082142654|31.22699
20250929082242971|31.43143
20250929082343222|31.43143
20250929082443631|31.16864
20250929082543717|31.46066
20250929082643797|31.51917
20250929082743861|31.31448
20250929082843866|31.51917
20250929082944284|31.43143
20250929083044576|31.46066
20250929083144729|31.40216
20250929083244740|30.90668
20250929083344831|31.37292
20250929083444874|31.34372
20250929083544884|31.57776
20250929083644977|31.43143
20250929083745937|31.40216
20250929083845979|31.25613
20250929083946650|31.28534
20250929084046758|31.34372
20250929084146783|31.43143
20250929084246791|31.34372
20250929084346808|31.40216
20250929084446856|31.57776
20250929084546866|30.90668
20250929084646880|31.25613
20250929084746980|31.34372
20250929084847758|31.1395
20250929084947799|31.28534
20250929085047823|31.34372
20250929085147909|31.34372
20250929085248394|31.34372
20250929085348482|31.25613
20250929085448706|31.22699
20250929085548798|31.1395
20250929085648876|31.19778
20250929085748946|31.1395
20250929085849481|31.22699
20250929085949561|31.37292
20250929090049607|31.11038
20250929090149729|31.11038
20250929090249816|31.1395
20250929090349919|31.1395
20250929090449936|31.11038
20250929090550403|31.02298
20250929090650580|31.16864
20250929090750605|30.76144
20250929090850645|29.80869
20250929090950741|31.11038
20250929091050410|31.05212
20250929091150699|30.90668
20250929091250763|31.05212
20250929091350867|31.02298
20250929091450944|30.81949
20250929091550956|31.25613
20250929091651252|31.08124
20250929091751681|30.90668
20250929091851693|30.79047
20250929091951791|30.90668
20250929092051825|30.87756
20250929092151866|30.84854
20250929092251951|30.90668
20250929092352327|30.9357
20250929092452350|31.11038
20250929092552359|31.22699
20250929092652410|30.9939
20250929092752423|30.87756
20250929092852495|30.76144
20250929092952597|30.9357
20250929093052839|30.79047
20250929093152889|30.87756
20250929093252994|31.28534
20250929093353817|30.76144
20250929093453894|30.84854
20250929093553998|30.61646
20250929093654739|30.87756
20250929093754844|30.73242
20250929093854925|30.70343
20250929093954958|30.84854
20250929094054992|30.79047
20250929094155328|30.70343
20250929094255362|30.73242
20250929094355483|30.03879
20250929094455523|30.76144
20250929094555591|30.73242
20250929094655805|30.81949
20250929094755806|30.76144
20250929094855886|30.96481
20250929094955915|30.76144
20250929095057591|30.61646
20250929095157623|27.17029
20250929095257653|30.87756
20250929095357774|30.84854
20250929095457808|30.9939
20250929095557812|30.76144
20250929095657856|30.84854
20250929095757942|30.84854
20250929095857999|30.90668
20250929095958981|30.90668
20250929100059431|30.76144
20250929100200522|30.87756
20250929100300531|31.05212
20250929100400615|30.64542
20250929100500840|30.84854
20250929100600858|30.84854
20250929100700944|30.84854
20250929100801637|30.87756
20250929100901966|30.87756
20250929101002628|30.76144
20250929101102763|31.02298
20250929101202858|31.19778
20250929101303673|30.84854
20250929101403900|30.87756
20250929101503994|30.76144
20250929101604107|30.47171
20250929101704228|30.61646
20250929101804397|30.70343
20250929101904521|30.9939
20250929102004607|30.79047
20250929102104877|30.84854
20250929102204895|30.79047
20250929102304952|30.9357
20250929102405114|30.9357
20250929102505184|30.9357
20250929102605423|30.81949
20250929102705533|30.90668
20250929102805735|30.84854
20250929102905748|32.60928
20250929103005799|30.96481
20250929103105923|31.19778
20250929103206234|30.79047
20250929103306241|30.76144
20250929103406415|30.79047
20250929103506933|30.90668
20250929103606937|30.9939
20250929103707166|31.05212
20250929103807906|30.9939
20250929103907919|30.9939
20250929104008769|30.87756
20250929104108803|31.11038
20250929104208920|30.90668
20250929104308984|30.9939
20250929104409606|30.9939
20250929104509673|30.90668
20250929104609791|31.11038
20250929104709888|31.02298
20250929104810197|30.96481
20250929104910247|31.02298
20250929105010663|30.84854
20250929105110780|31.02298
20250929105210796|31.02298
20250929105310895|31.19778
20250929105411279|31.05212
20250929105511483|31.02298
20250929105612278|30.9939
20250929105712364|30.84854
20250929105812406|31.05212
20250929105912763|31.11038
20250929110012967|31.02298
20250929110113767|31.25613
20250929110213989|31.16864
20250929110314664|31.54843
20250929110414807|30.96481
20250929110514899|30.9939
20250929110614952|30.9939
20250929110715252|31.02298
20250929110815811|31.05212
20250929110915905|30.96481
20250929111015942|31.08124
20250929111117397|30.9939
20250929111217745|30.9939
20250929111317956|30.9357
20250929111418830|30.96481
20250929111518872|30.90668
20250929111618900|31.84177
20250929111718922|31.11038
20250929111818982|30.73242
20250929111919969|30.87756
20250929112019980|30.9357
20250929112120102|30.84854
20250929112220722|30.76144
20250929112320795|30.90668
20250929112420983|31.37292
20250929112521616|30.87756
20250929112621648|30.90668
20250929112721749|30.90668
20250929112821763|30.76144
20250929112921867|31.02298
20250929113021975|30.90668
20250929113122164|30.84854
20250929113222231|30.90668
20250929113322827|31.02298
20250929113422907|30.84854
20250929113522932|30.81949
20250929113623681|31.08124
20250929113723723|30.84854
20250929113823796|30.87756
20250929113923901|30.76144
20250929114023942|30.96481
20250929114124112|30.9939
20250929114224160|30.81949
20250929114324957|30.61646
20250929114424985|31.02298
20250929114525338|30.87756
20250929114625391|31.05212
20250929114725707|30.9939
20250929114825804|30.87756
20250929114925926|30.67444
20250929115026509|30.90668
20250929115126685|32.46109
20250929115226733|30.84854
20250929115326839|30.96481
20250929115426902|30.84854
20250929115526953|30.9357
20250929115627169|30.87756
20250929115727593|30.58746
20250929115827661|30.79047
20250929115927673|30.9357
20250929120027685|30.81949
20250929120127786|30.73242
20250929120227863|30.58746
20250929120327893|30.61646
20250929120427999|30.70343
20250929120528123|30.67444
20250929120628229|30.79047
20250929120728260|30.64542
20250929120828272|30.90668
20250929120928970|30.79047
20250929121029319|30.73242
20250929121129543|30.79047
20250929121229982|30.81949
20250929121330429|30.81949
20250929121430492|30.73242
20250929121530845|30.84854
20250929121630937|30.79047
20250929121730972|32.75769
20250929121831656|30.73242
20250929121931867|30.58746
20250929122031941|30.84854
20250929122131982|30.81949
20250929122232841|30.87756
20250929122332843|30.84854
20250929122432864|30.61646
20250929122532912|30.84854
20250929122632914|30.76144
20250929122733281|30.76144
20250929122833648|30.81949
20250929122933956|30.79047
20250929123034213|30.81949
20250929123134684|30.81949
20250929123234763|30.84854
20250929123334874|33.11508
20250929123434891|30.70343
20250929123534991|30.61646
20250929123635218|30.70343
20250929123735293|30.44278
20250929123835356|30.67444
20250929123935451|30.84854
20250929124035987|30.73242
20250929124136478|30.79047
20250929124236601|30.9357
20250929124336669|30.79047
20250929124436830|30.5585
20250929124536837|30.73242
20250929124637289|30.81949
20250929124737399|30.64542
20250929124837709|30.70343
20250929124937766|30.50064
20250929125037808|30.61646
20250929125137908|30.73242
20250929125238164|30.81949
20250929125338257|30.90668
20250929125438944|31.1395
20250929125538977|30.73242
20250929125639844|30.81949
20250929125739927|30.61646
20250929125839947|30.52957
20250929125940304|30.90668
20250929130040631|27.87347
20250929130140634|30.81949
20250929130240641|30.64542
20250929130340754|30.73242
20250929130440960|30.58746
20250929130541147|30.61646
20250929130641933|30.70343
20250929130741936|30.73242
20250929130841980|30.73242
20250929130942296|30.96481
20250929131042398|30.81949
20250929131145674|30.64542
20250929131245763|30.64542
20250929131345794|30.87756
20250929131445849|30.81949
20250929131545866|30.58746
20250929131645893|30.32718
20250929131746241|31.11038
20250929131846291|30.79047
20250929131946402|31.34372
20250929132046973|30.96481
20250929132147482|30.87756
20250929132247724|30.84854
20250929132347737|30.9939
20250929132447763|30.67444
20250929132548259|30.90668
20250929132648472|30.64542
20250929132748496|30.90668
20250929132848690|30.87756
20250929132948947|30.96481
20250929133049463|30.90668
20250929133149489|30.87756
20250929133249515|30.90668
20250929133349630|31.34372
20250929133449655|30.73242
20250929133549811|30.9357
20250929133649895|31.02298
20250929133749910|30.84854
20250929133850124|30.52957
20250929133951987|30.70343
20250929134052145|30.70343
20250929134152236|30.90668
20250929134252240|30.87756
20250929134352445|30.76144
20250929134452824|30.84854
20250929134552931|30.9357
20250929134652945|30.73242
20250929134752990|30.76144
20250929134852995|30.9939
20250929134953692|30.61646
20250929135053742|30.87756
20250929135153816|30.87756
20250929135253931|30.90668
20250929135353991|30.90668
20250929135454522|30.81949
20250929135554932|30.84854
20250929135655469|30.90668
20250929135755961|30.87756
20250929135856583|30.9357
20250929135956612|30.87756
20250929140056655|30.9357
20250929140156660|31.02298
20250929140256775|30.87756
20250929140356793|30.70343
20250929140456813|30.76144
20250929140556823|30.87756
20250929140656942|30.84854
20250929140756976|30.90668
20250929140857309|30.87756
20250929140958104|31.05212
20250929141058710|30.73242
20250929141158756|30.90668
20250929141258835|30.90668
20250929141358904|30.79047
20250929141458977|30.84854
20250929141559457|30.64542
20250929141659486|30.87756
20250929141759534|30.84854
20250929141859764|30.84854
20250929141959813|30.73242
20250929142059873|30.79047
20250929142159929|30.84854
20250929142259940|30.58746
20250929142359942|30.73242
20250929142500133|27.53543
20250929142600242|30.73242
20250929142700556|30.76144
20250929142800853|30.87756
20250929142900929|30.76144
20250929143000984|30.61646
20250929143100989|30.9357
20250929143201615|30.76144
20250929143301804|30.84854
20250929143401819|30.79047
20250929143501910|30.76144
20250929143601953|30.70343
20250929143702610|30.73242
20250929143802614|30.76144
20250929143902716|30.84854
20250929144002728|30.81949
20250929144102814|30.84854
20250929144202892|30.44278
20250929144302999|30.64542
20250929144403543|30.87756
20250929144503728|30.84854
20250929144603776|30.79047
20250929144703888|30.87756
20250929144803928|30.90668
20250929144904161|30.81949
20250929145004475|30.73242
20250929145104476|30.76144
20250929145204513|30.84854
20250929145304944|30.9939
20250929145405862|30.90668
20250929145505867|30.84854
20250929145605976|30.87756
20250929145706705|30.81949
20250929145806792|30.73242
20250929145906802|30.81949
20250929150006821|30.84854
20250929150106919|30.52957
20250929150206948|30.87756
20250929150307495|30.84854
20250929150407543|30.87756
20250929150507659|30.84854
20250929150607686|30.50064
20250929150707892|30.90668
20250929150807894|30.70343
20250929150907922|30.79047
20250929151008282|30.79047
20250929151108297|30.84854
20250929151212701|31.02298
20250929151312799|30.90668
20250929151412865|31.11038
20250929151512896|30.9939
20250929151612992|31.02298
20250929151713899|31.02298
20250929151813994|31.72433
20250929151914166|31.11038
20250929152014229|30.96481
20250929152114557|30.9939
20250929152214651|31.43143
20250929152314676|30.9939
20250929152414758|30.9939
20250929152514796|30.9939
20250929152615360|31.02298
20250929152715396|31.02298
20250929152815485|31.11038
20250929152915511|31.02298
20250929153015538|31.05212
20250929153115617|31.1395
20250929153215821|31.25613
20250929153315921|31.05212
20250929153415985|30.87756
20250929153516947|31.02298
20250929153617437|31.02298
20250929153718111|30.96481
20250929153818225|30.73242
20250929153918566|28.55252
20250929154018834|30.70343
20250929154118909|30.81949
20250929154219379|31.02298
20250929154319837|30.9357
20250929154419893|31.02298
20250929154519944|30.9939
20250929154620186|31.11038
20250929154720263|30.70343
20250929154820350|31.08124
20250929154920898|31.1395
20250929155020942|31.08124
20250929155121202|31.08124
20250929155221233|30.9939
20250929155321256|31.02298
20250929155421573|30.87756
20250929155521592|30.87756
20250929155621877|30.79047
20250929155721931|31.31448
20250929155821957|30.9357
20250929155922345|30.90668
20250929160022348|30.90668
20250929160122387|31.02298
20250929160222474|30.9939
20250929160322525|30.90668
20250929160422780|30.96481
20250929160522858|30.90668
20250929160622874|30.81949
20250929160722894|31.05212
20250929160822920|30.84854
20250929160922957|30.87756
20250929161023621|30.76144
20250929161123664|30.76144
20250929161223681|30.73242
20250929161324148|30.67444
20250929161424151|30.67444
20250929161524738|31.02298
20250929161624844|30.73242
20250929161724905|30.76144
20250929161824948|30.67444
20250929161924972|30.67444
20250929162025100|30.87756
20250929162125848|30.73242
20250929162225946|30.76144
20250929162326387|30.52957
20250929162426991|30.58746
20250929162527990|30.87756
20250929162628558|30.50064
20250929162728598|30.50064
20250929162828927|30.38495
20250929162928952|30.61646
20250929163029185|30.47171
20250929163129569|30.21173
20250929163229609|30.47171
20250929163329746|30.58746
20250929163429775|30.44278
20250929163529858|30.38495
20250929163629900|30.50064
20250929163729933|30.47171
20250929163829936|30.41385
20250929163929970|30.35605
20250929164030117|30.35605
20250929164130570|30.29828
20250929164230908|30.32718
20250929164330979|30.38495
20250929164430999|30.26941
20250929164531612|30.44278
20250929164631665|30.38495
20250929164731685|30.26941
20250929164831977|30.35605
20250929164932650|30.26941
20250929165032968|30.24057
20250929165132980|30.32718
20250929165233571|30.44278
20250929165333605|30.18283
20250929165433612|30.24057
20250929165533725|29.8374
20250929165633764|30.12518
20250929165733803|30.26941
20250929165833864|30.29828
20250929165933920|30.18283
20250929170034133|30.21173
20250929170134569|30.21173
20250929170234634|30.24057
20250929170335512|30.21173
20250929170435555|29.60782
20250929170535756|30.09641
20250929170635818|30.24057
20250929170735857|30.0676
20250929170835872|30.32718
20250929170935935|30.03879
20250929171035971|30.18283
20250929171136189|30.21173
20250929171240401|30.12518
20250929171340477|30.09641
20250929171440483|30.15402
20250929171540537|30.24057
20250929171640847|29.9812
20250929171740871|30.15402
20250929171840894|30.38495
20250929171940899|30.21173
20250929172040985|30.21173
20250929172141507|30.09641
20250929172241525|30.35605
20250929172341529|30.41385
20250929172441601|30.18283
20250929172541645|30.58746
20250929172641888|30.24057
20250929172741949|30.21173
20250929172841988|30.21173
20250929172942410|30.44278
20250929173042461|30.18283
20250929173142908|30.15402
20250929173242922|29.75125
20250929173342934|30.09641
20250929173442943|30.0676
20250929173543550|30.18283
20250929173643595|30.15402
20250929173743715|30.32718
20250929173843746|30.00998
20250929173943759|30.24057
20250929174043933|30.24057
20250929174143960|30.12518
20250929174244171|30.35605
20250929174344356|30.21173
20250929174444861|30.03879
20250929174544977|29.80869
20250929174645492|29.8374
20250929174745837|29.86615
20250929174845895|30.09641
20250929174945978|27.2825
20250929175046307|29.86615
20250929175146328|29.80869
20250929175246399|29.9812
20250929175346979|30.00998
20250929175447358|30.0676
20250929175547366|30.09641
20250929175647777|29.95245
20250929175747876|29.92368
20250929175847890|29.80869
20250929175948205|29.75125
20250929180048792|30.03879
20250929180148877|29.92368
20250929180248895|29.77997
20250929180348965|29.29297
20250929180449227|29.60782
20250929180549279|32.728
20250929180649874|28.92209
20250929180750517|29.77997
20250929180850533|29.92368
20250929180950605|29.92368
20250929181050622|29.77997
20250929181150843|29.86615
20250929181250950|29.80869
20250929181351427|30.12518
20250929181451704|30.24057
20250929181551762|29.75125
20250929181651811|29.92368
20250929181751815|29.9812
20250929181851869|29.75125
20250929181951936|29.75125
20250929182051958|29.95245
20250929182151959|30.0676
20250929182251996|30.09641
20250929182352858|30.09641
20250929182452873|29.8374
20250929182552898|30.03879
20250929182652972|30.00998
20250929182753472|29.9812
20250929182853507|29.69385
20250929182953618|29.95245
20250929183053632|29.8374
20250929183153680|29.92368
20250929183253760|29.57913
20250929183353843|29.8374
20250929183453893|29.55051
20250929183554369|29.95245
20250929183654760|29.75125
20250929183754853|29.66516
20250929183854864|29.80869
20250929183954875|29.75125
20250929184054985|29.77997
20250929184155237|29.55051
20250929184255356|29.75125
20250929184355695|29.75125
20250929184455810|29.63647
20250929184555894|29.37872
20250929184656358|29.69385
20250929184756968|29.63647
20250929184857871|29.43594
20250929184957902|29.66516
20250929185057924|29.60782
20250929185157955|29.89493
20250929185258672|29.66516
20250929185358787|29.77997
20250929185458805|29.46457
20250929185558899|29.9812
20250929185658957|29.69385
20250929185759776|29.57913
20250929185859804|29.40732
20250929185959890|29.52188
20250929190059899|29.55051
20250929190200232|29.55051
20250929190300883|29.69385
20250929190400899|29.66516
20250929190501130|29.63647
20250929190601274|29.60782
20250929190701933|29.60782
20250929190802231|29.75125
20250929190902407|29.57913
20250929191002417|29.66516
20250929191102514|29.69385
20250929191202736|29.77997
20250929191308403|29.57913
20250929191408518|29.55051
20250929191508628|29.52188
20250929191608742|29.49319
20250929191708776|29.43594
20250929191808851|29.57913
20250929191908882|29.43594
20250929192008978|29.52188
20250929192109101|29.63647
20250929192209346|29.32153
20250929192309367|29.52188
20250929192409653|29.46457
20250929192510778|29.06458
20250929192610899|29.55051
20250929192710907|29.63647
20250929192811704|29.40732
20250929192911737|29.57913
20250929193011772|29.40732
20250929193112686|29.32153
20250929193212769|29.66516
20250929193312887|29.57913
20250929193412999|29.40732
20250929193513113|29.52188
20250929193613279|29.60782
20250929193713848|29.63647
20250929193813928|29.69385
20250929193914527|29.63647
20250929194014886|29.63647
20250929194114942|29.60782
20250929194215133|29.60782
20250929194315642|29.55051
20250929194415647|29.49319
20250929194515750|29.37872
20250929194615871|29.52188
20250929194715951|29.37872
20250929194815991|29.66516
20250929194916570|29.55051
20250929195017476|29.52188
20250929195117598|29.52188
20250929195217608|29.92368
20250929195317733|29.69385
20250929195417804|29.46457
20250929195517822|29.43594
20250929195617888|27.73251
20250929195717948|29.52188
20250929195817978|29.72253
20250929195918672|29.55051
20250929200018793|29.43594
20250929200118917|29.66516
20250929200218958|29.77997
20250929200319759|29.03604
20250929200419801|29.86615
20250929200519855|29.66516
20250929200619946|29.66516
20250929200719984|29.66516
20250929200820837|29.69385
20250929200921235|29.72253
20250929201021243|29.80869
20250929201121273|29.75125
20250929201221329|29.52188
20250929201321391|29.72253
20250929201421393|29.8374
20250929201521911|29.8374
20250929201622168|29.77997
20250929201722386|29.8374
20250929201822478|29.72253
20250929201922521|29.92368
20250929202022538|29.8374
20250929202122638|29.80869
20250929202222726|29.9812
20250929202323141|29.95245
20250929202423344|29.80869
20250929202523384|29.95245
20250929202623491|29.9812
20250929202723587|29.60782
20250929202823745|29.95245
20250929202923863|29.80869
20250929203023875|29.63647
20250929203123882|29.77997
20250929203223914|30.24057
20250929203323951|29.80869
20250929203424523|29.95245
20250929203524532|29.92368
20250929203624627|29.89493
20250929203724663|29.9812
20250929203824666|29.92368
20250929203924908|29.92368
20250929204024951|29.8374
20250929204124972|29.92368
20250929204225571|29.77997
20250929204325610|29.86615
20250929204425675|29.55051
20250929204526610|29.49319
20250929204626731|29.66516
20250929204726849|29.55051
20250929204826861|30.24057
20250929204926983|29.57913
20250929205026989|29.52188
20250929205127546|29.75125
20250929205227549|29.66516
20250929205328531|29.77997
20250929205428749|29.72253
20250929205528860|29.43594
20250929205628882|29.66516
20250929205728913|29.66516
20250929205828974|29.72253
20250929205928984|29.57913
20250929210029601|29.66516
20250929210129673|29.46457
20250929210229732|29.57913
20250929210329740|29.43594
20250929210430443|29.46457
20250929210530735|29.49319
20250929210630792|29.32153
20250929210730899|29.46457
20250929210830973|29.20728
20250929210931434|29.57913
20250929211031523|29.72253
20250929211131700|29.15018
20250929211232724|29.52188
20250929211336406|29.37872
20250929211436413|29.23578
20250929211536505|29.43594
20250929211636831|29.3501
20250929211736852|29.29297
20250929211836896|28.92209
20250929211936989|29.32153
20250929212037735|29.40732
20250929212137793|29.26437
20250929212238120|29.23578
20250929212338523|29.29297
20250929212438636|29.3501
20250929212538694|29.40732
20250929212638760|29.95245
20250929212738870|29.29297
20250929212838899|29.29297
20250929212939218|29.29297
20250929213039884|29.29297
20250929213139975|29.20728
20250929213239983|28.95056
20250929213340758|29.06458
20250929213440849|29.12158
20250929213540943|29.00757
20250929213641309|28.38239
20250929213741422|28.95056
20250929213841479|29.03604
20250929213941513|29.09308
20250929214041900|29.17868
20250929214141935|29.20728
20250929214241998|29.12158
20250929214342184|29.15018
20250929214442941|29.15018
20250929214542956|29.15018
20250929214643747|29.52188
20250929214744879|29.3501
20250929214844906|29.32153
20250929214944989|28.75137
20250929215122146|28.92209
20250929215222890|28.86511
20250929215322959|29.03604
20250929215422998|29.06458
20250929215523773|29.00757
20250929215623817|29.15018
20250929215723962|28.95056
20250929215823980|28.8367
20250929215924447|28.95056
20250929220024717|28.89362
20250929220124743|29.09308
20250929220224860|29.03604
20250929220324941|29.00757
20250929220425658|29.06458
20250929220525687|28.92209
20250929220625773|29.17868
20250929220725893|28.80823
20250929220825946|28.86511
20250929220926679|28.89362
20250929221026796|28.97906
20250929221126967|28.92209
20250929221226978|28.92209
20250929221326987|29.00757
20250929221427939|29.06458
20250929221528163|29.00757
20250929221628718|28.77982
20250929221728798|28.86511
20250929221828884|28.8367
20250929221928950|28.8367
20250929222028962|28.95056
20250929222129460|28.92209
20250929222229626|28.92209
20250929222329653|28.80823
20250929222429665|28.97906
20250929222529757|28.86511
20250929222629804|28.89362
20250929222729924|29.00757
20250929222830403|29.00757
20250929222930599|28.89362
20250929223030638|28.97906
20250929223130654|28.97906
20250929223231516|28.89362
20250929223331730|29.00757
20250929223431746|28.89362
20250929223531895|29.00757
20250929223631988|29.03604
20250929223732208|29.20728
20250929223832227|29.00757
20250929223932639|28.86511
20250929224032670|28.92209
20250929224132729|29.00757
20250929224232750|28.97906
20250929224332767|28.66611
20250929224432981|28.89362
20250929224533499|28.77982
20250929224634272|28.60928
20250929224734313|28.89362
20250929224834937|28.95056
20250929224934982|29.15018
20250929225035236|28.75137
20250929225135628|28.75137
20250929225235741|28.80823
20250929225335779|28.92209
20250929225435872|28.86511
20250929225535900|28.97906
20250929225635914|28.66611
20250929225735994|28.49579
20250929225836295|28.89362
20250929225936863|28.63766
20250929230037969|28.69449
20250929230137972|28.63766
20250929230237974|28.89362
20250929230337992|29.06458
20250929230438855|28.86511
20250929230538939|29.00757
20250929230639229|28.86511
20250929230739265|28.5809
20250929230839349|28.69449
20250929230939585|28.52414
20250929231039613|28.8367
20250929231139626|28.66611
20250929231239775|28.86511
20250929231404471|28.75137
20250929231504487|28.8367
20250929231604500|28.92209
20250929231704602|28.63766
20250929231804670|28.92209
20250929231904681|28.66611
20250929232004721|28.86511
20250929232104808|27.98636
20250929232204904|28.77982
20250929232304905|28.89362
20250929232404992|28.63766
20250929232505451|28.77982
20250929232605517|28.77982
20250929232705970|28.77982
20250929232805975|27.67615
20250929232906512|28.92209
20250929233006945|28.89362
20250929233107471|28.77982
20250929233207631|28.75137
20250929233307699|29.20728
20250929233407777|28.75137
20250929233507861|28.66611
20250929233607928|28.77982
20250929233708316|28.77982
20250929233808614|28.49579
20250929233908920|28.69449
20250929234009205|28.35403
20250929234109428|28.66611
20250929234209955|28.75137
20250929234310220|28.86511
20250929234410261|28.38239
20250929234510547|28.63766
20250929234610668|28.38239
20250929234710769|28.72296
20250929234810780|28.77982
20250929234910845|28.66611
20250929235010931|28.77982
20250929235110951|28.63766
20250929235210993|29.86615
20250929235311713|29.17868
20250929235411777|28.35403
20250929235511779|28.60928
20250929235611791|28.75137
20250929235711806|30.0676
20250929235811815|28.66611
20250929235911863|28.80823