20250930000011976|28.80823
20250930000112770|28.80823
20250930000212882|28.95056
20250930000312923|28.89362
20250930000413805|28.97906
20250930000513872|28.89362
20250930000613928|28.63766
20250930000713972|28.86511
20250930000814886|28.75137
20250930000914944|28.75137
20250930001015478|28.77982
20250930001115927|28.72296
20250930001215961|28.77982
20250930001315999|28.89362
20250930001416833|28.77982
20250930001516880|28.75137
20250930001616927|28.77982
20250930001717316|28.60928
20250930001817462|28.86511
20250930001917575|28.89362
20250930002017623|28.66611
20250930002117883|28.86511
20250930002217889|28.92209
20250930002317924|28.89362
20250930002417980|28.63766
20250930002518384|28.8367
20250930002618892|28.89362
20250930002719146|28.77982
20250930002819567|28.86511
20250930002920245|29.06458
20250930003020828|28.89362
20250930003120900|28.86511
20250930003221196|28.97906
20250930003321607|28.66611
20250930003421621|29.06458
20250930003521729|29.03604
20250930003621735|28.97906
20250930003722711|29.03604
20250930003822770|29.03604
20250930003922789|28.97906
20250930004022883|29.00757
20250930004122981|28.97906
20250930004223140|29.03604
20250930004323917|28.97906
20250930004423993|29.00757
20250930004525560|28.86511
20250930004625750|29.06458
20250930004725806|28.86511
20250930004825809|29.15018
20250930004925850|28.69449
20250930005025871|28.89362
20250930005125887|28.97906
20250930005225984|28.77982
20250930005326884|28.95056
20250930005426914|28.97906
20250930005526924|28.92209
20250930005627357|28.8367
20250930005727524|28.92209
20250930005827618|28.89362
20250930005927730|28.80823
20250930010027943|28.92209
20250930010128595|28.75137
20250930010228599|28.75137
20250930010328620|28.89362
20250930010428920|28.92209
20250930010528952|28.63766
20250930010629443|28.75137
20250930010729485|29.12158
20250930010829489|28.77982
20250930010929993|28.86511
20250930011030684|28.77982
20250930011130771|28.89362
20250930011230813|28.5809
20250930011330914|28.80823
20250930011431399|29.09308
20250930011758388|28.86511
20250930012049352|28.8367
20250930012149618|29.20728
20250930012249665|29.03604
20250930012349679|29.03604
20250930012449753|28.80823
20250930012549848|28.92209
20250930012649951|28.92209
20250930012750519|29.00757
20250930012851246|30.64542
20250930012951285|28.80823
20250930013051349|28.49579
20250930013151504|29.00757
20250930013251616|29.00757
20250930013351737|29.06458
20250930013451889|29.03604
20250930013551917|28.97906
20250930013651976|28.92209
20250930013752406|29.03604
20250930013852992|28.86511
20250930013953707|28.75137
20250930014053725|28.92209
20250930014153788|28.92209
20250930014253915|29.00757
20250930014354920|28.97906
20250930014455480|29.06458
20250930014555646|28.97906
20250930014655939|28.8367
20250930014756414|29.03604
20250930014856482|29.09308
20250930014956509|28.95056
20250930015056602|28.92209
20250930015156604|28.92209
20250930015256664|28.95056
20250930015356746|28.89362
20250930015456823|28.92209
20250930015556826|29.03604
20250930015656898|28.92209
20250930015756939|29.03604
20250930015856974|28.97906
20250930015957832|29.15018
20250930020057910|29.80869
20250930020158281|29.06458
20250930020258366|26.33154
20250930020358376|29.09308
20250930020458851|29.03604
20250930020558920|28.77982
20250930020658933|28.97906
20250930020758941|28.86511
20250930020859204|29.03604
20250930020959906|28.80823
20250930021100284|29.12158
20250930021200355|28.95056
20250930021300400|28.92209
20250930021400489|28.92209
20250930021500731|28.86511
20250930021600814|28.89362
20250930021700882|29.03604
20250930021801739|28.92209
20250930021901787|28.92209
20250930022001882|28.86511
20250930022101982|29.09308
20250930022202452|28.89362
20250930022302523|28.95056
20250930022402526|28.49579
20250930022502647|29.15018
20250930022602675|29.00757
20250930022702738|28.86511
20250930022802778|28.49579
20250930022902874|28.5809
20250930023002892|28.8367
20250930023102952|28.89362
20250930023203596|28.8367
20250930023303612|28.77982
20250930023403662|28.86511
20250930023503682|28.8367
20250930023603686|29.12158
20250930023703817|28.92209
20250930023803874|28.69449
20250930023903941|28.92209
20250930024004271|28.86511
20250930024104696|28.69449
20250930024204757|28.92209
20250930024304819|28.86511
20250930024404866|28.8367
20250930024504912|28.89362
20250930024605259|28.66611
20250930024705982|28.75137
20250930024806284|28.75137
20250930024906376|28.75137
20250930025006489|28.69449
20250930025106644|28.86511
20250930025206749|29.00757
20250930025306850|28.89362
20250930025407423|28.72296
20250930025507473|28.75137
20250930025607923|28.69449
20250930025708430|27.59171
20250930025808548|28.77982
20250930025908618|28.77982
20250930030008631|28.92209
20250930030108646|28.77982
20250930030208812|28.69449
20250930030308852|28.80823
20250930030408969|28.80823
20250930030509320|28.75137
20250930030609979|28.75137
20250930030710662|28.75137
20250930030810729|28.63766
20250930030910762|28.63766
20250930031010821|28.75137
20250930031110927|28.80823
20250930031210952|28.75137
20250930031311926|28.69449
20250930031412318|28.75137
20250930031512805|28.75137
20250930031612910|28.77982
20250930031712995|28.75137
20250930031827524|28.60928
20250930032115265|28.75137
20250930032215708|28.75137
20250930032315883|28.69449
20250930032415913|28.77982
20250930032515989|28.63766
20250930032616111|28.86511
20250930032716230|28.75137
20250930032816352|28.63766
20250930032916378|28.75137
20250930033016822|28.63766
20250930033116867|28.77982
20250930033217850|28.60928
20250930033317946|28.75137
20250930033417976|28.52414
20250930033518645|29.29297
20250930033618674|28.60928
20250930033718795|28.35403
20250930033818806|28.63766
20250930033918930|28.43906
20250930034019324|28.60928
20250930034119596|28.5809
20250930034219653|28.63766
20250930034319709|28.55252
20250930034419896|28.52414
20250930034519938|28.55252
20250930034620537|28.49579
20250930034720549|28.69449
20250930034820729|28.60928
20250930034920772|28.49579
20250930035020847|28.63766
20250930035121364|28.60928
20250930035221804|28.55252
20250930035321902|28.55252
20250930035421911|28.66611
20250930035521929|28.89362
20250930035621931|28.63766
20250930035722458|28.63766
20250930035822516|28.52414
20250930035922614|28.66611
20250930040022618|28.5809
20250930040122725|28.75137
20250930040222791|28.60928
20250930040322897|28.55252
20250930040422929|28.38239
20250930040523398|29.20728
20250930040623487|28.49579
20250930040723546|28.5809
20250930040823662|28.63766
20250930040923667|28.35403
20250930041023670|28.60928
20250930041123770|28.60928
20250930041223885|28.55252
20250930041323915|28.49579
20250930041423949|28.41074
20250930041523979|28.49579
20250930041624467|28.55252
20250930041724481|28.24078
20250930041824791|28.49579
20250930041924853|28.92209
20250930042024931|28.18417
20250930042124932|28.52414
20250930042225285|28.52414
20250930042325353|28.46741
20250930042425389|28.60928
20250930042525772|28.52414
20250930042625878|28.5809
20250930042725930|28.38239
20250930042825989|28.49579
20250930042926871|28.55252
20250930043026891|28.41074
20250930043127394|28.52414
20250930043227395|28.32568
20250930043327489|28.43906
20250930043427979|28.38239
20250930043528818|28.46741
20250930043628952|28.43906
20250930043729342|28.29739
20250930043829538|28.35403
20250930043929548|28.46741
20250930044029918|28.26907
20250930044130299|28.41074
20250930044230401|28.15588
20250930044330490|28.38239
20250930044430845|28.66611
20250930044530851|28.35403
20250930044630864|28.46741
20250930044730943|28.41074
20250930044830946|28.72296
20250930044931136|28.43906
20250930045031362|28.26907
20250930045131375|28.35403
20250930045231492|28.32568
20250930045331498|28.35403
20250930045431635|28.41074
20250930045531673|28.35403
20250930045631753|28.29739
20250930045731793|28.21246
20250930045831901|28.32568
20250930045931938|28.09937
20250930050032194|28.32568
20250930050132624|28.35403
20250930050232675|28.26907
20250930050332844|28.38239
20250930050432905|28.01462
20250930050532951|28.32568
20250930050632989|28.38239
20250930050733260|28.09937
20250930050833483|28.24078
20250930050933985|28.60928
20250930051034560|28.35403
20250930051134788|28.38239
20250930051234820|28.21246
20250930051334840|28.41074
20250930051434952|28.24078
20250930051535123|28.21246
20250930051635134|28.38239
20250930051735338|28.38239
20250930051855402|28.97906
20250930051955509|28.07111
20250930052055612|27.87347
20250930052155747|28.26907
20250930052255842|28.12762
20250930052355929|28.63766
20250930052456373|28.38239
20250930052556633|28.32568
20250930052656791|28.43906
20250930052757196|28.49579
20250930052857267|27.22641
20250930052957615|28.26907
20250930053057984|28.38239
20250930053158814|28.32568
20250930053258966|28.26907
20250930053359455|28.41074
20250930053459516|28.41074
20250930053559547|28.26907
20250930053659933|28.38239
20250930053759987|28.09937
20250930053859989|28.35403
20250930054000443|28.89362
20250930054101275|28.26907
20250930054201683|27.87347
20250930054301753|28.41074
20250930054401815|28.41074
20250930054501935|28.46741
20250930054601984|28.38239
20250930054702557|28.49579
20250930054802643|28.29739
20250930054902999|28.49579
20250930055003929|28.46741
20250930055103941|26.86212
20250930055204335|28.52414
20250930055304343|28.24078
20250930055404866|28.38239
20250930055504894|28.66611
20250930055604906|28.43906
20250930055705770|28.38239
20250930055805858|28.41074
20250930055905871|28.32568
20250930060005966|28.46741
20250930060106510|28.46741
20250930060206530|28.38239
20250930060306537|28.43906
20250930060406836|28.41074
20250930060506944|28.35403
20250930060607142|28.38239
20250930060707242|28.18417
20250930060807326|28.26907
20250930060907875|28.38239
20250930061007937|28.49579
20250930061108139|28.52414
20250930061208403|28.46741
20250930061308541|28.32568
20250930061408641|28.32568
20250930061508643|28.41074
20250930061608660|28.43906
20250930061708786|28.52414
20250930061808866|28.38239
20250930061908931|28.46741
20250930062009503|28.63766
20250930062109543|28.52414
20250930062209630|28.35403
20250930062309654|28.63766
20250930062409725|28.46741
20250930062510196|28.5809
20250930062610683|28.5809
20250930062710797|28.43906
20250930062810876|28.52414
20250930062910886|28.49579
20250930063010910|28.52414
20250930063111669|28.75137
20250930063211847|28.75137
20250930063311852|29.03604
20250930063411871|28.66611
20250930063511897|28.60928
20250930063612773|28.69449
20250930063712879|28.60928
20250930063812950|28.49579
20250930063913602|28.75137
20250930064013722|28.75137
20250930064113770|28.69449
20250930064213970|28.8367
20250930064314871|28.72296
20250930064415688|28.77982
20250930064515773|29.03604
20250930064615790|28.69449
20250930064715799|28.66611
20250930064815915|28.60928
20250930064916313|28.63766
20250930065016353|28.72296
20250930065116748|28.66611
20250930065216780|28.41074
20250930065316857|28.60928
20250930065416877|28.66611
20250930065516885|28.75137
20250930065616947|28.89362
20250930065716959|28.77982
20250930065817794|28.52414
20250930065917822|28.55252
20250930070017914|28.66611
20250930070118355|28.66611
20250930070218923|28.66611
20250930070318982|28.77982
20250930070418999|28.66611
20250930070519798|28.66611
20250930070619901|28.69449
20250930070719936|28.77982
20250930070820528|28.75137
20250930070920530|28.86511
20250930071020849|28.49579
20250930071120938|28.66611
20250930071221830|28.69449
20250930071321918|28.72296
20250930071421939|28.66611
20250930071521996|28.60928
20250930071622448|28.77982
20250930071722526|28.86511
20250930071822975|28.63766
20250930071922449|28.52414
20250930072022563|28.55252
20250930072122659|28.5809
20250930072222905|28.75137
20250930072323248|28.5809
20250930072423831|28.60928
20250930072523941|28.66611
20250930072623988|28.75137
20250930072724802|28.60928
20250930072824914|28.60928
20250930072925324|28.46741
20250930073025981|29.69385
20250930073126935|28.69449
20250930073226943|28.8367
20250930073326954|28.86511
20250930073426987|28.46741
20250930073527512|28.66611
20250930073627688|28.49579
20250930073727812|28.46741
20250930073827866|28.49579
20250930073927935|28.52414
20250930074027995|28.60928
20250930074128740|28.46741
20250930074228807|28.43906
20250930074328916|28.49579
20250930074429169|28.49579
20250930074529932|28.55252
20250930074630396|28.43906
20250930074730399|28.35403
20250930074830976|28.24078
20250930074931449|28.60928
20250930075031623|28.49579
20250930075131803|28.52414
20250930075231989|28.55252
20250930075332785|28.60928
20250930075432942|28.63766
20250930075533631|28.5809
20250930075633737|28.41074
20250930075733965|28.52414
20250930075833981|28.43906
20250930075934376|28.89362
20250930080034402|28.29739
20250930080134826|28.21246
20250930080234887|28.41074
20250930080334974|28.43906
20250930080435591|28.38239
20250930080535840|28.29739
20250930080635854|28.41074
20250930080735870|28.55252
20250930080835954|28.26907
20250930080936180|28.49579
20250930081036793|28.46741
20250930081136813|28.66611
20250930081236865|28.38239
20250930081336947|28.55252
20250930081436955|28.24078
20250930081536992|28.46741
20250930081637688|28.38239
20250930081737748|28.35403
20250930081837846|27.95813
20250930081937924|28.32568
20250930082038224|28.41074
20250930082138417|28.38239
20250930082238523|28.41074
20250930082338850|28.18417
20250930082438925|28.49579
20250930082538981|28.89362
20250930082639193|28.24078
20250930082739719|28.41074
20250930082839736|28.09937
20250930082939809|28.38239
20250930083039865|28.46741
20250930083139902|28.38239
20250930083239919|28.24078
20250930083340185|28.32568
20250930083440440|28.01462
20250930083540474|28.38239
20250930083640647|28.26907
20250930083740723|27.2825
20250930083840727|28.38239
20250930083940740|28.35403
20250930084040804|28.5809
20250930084141675|28.38239
20250930084241761|28.35403
20250930084341863|28.35403
20250930084441923|28.35403
20250930084541932|28.24078
20250930084642178|28.38239
20250930084742422|28.41074
20250930084842556|29.86615
20250930084942674|28.35403
20250930085042952|28.55252
20250930085143112|28.43906
20250930085243122|28.29739
20250930085343203|28.41074
20250930085443267|28.26907
20250930085543973|28.38239
20250930085644330|28.38239
20250930085744397|25.77521
20250930085844508|28.38239
20250930085944524|28.46741
20250930090044604|28.32568
20250930090144642|28.35403
20250930090244675|28.52414
20250930090344789|28.52414
20250930090444818|28.41074
20250930090544927|28.46741
20250930090644995|28.52414
20250930090745776|28.52414
20250930090845866|28.41074
20250930090945945|28.52414
20250930091046146|28.32568
20250930091146600|28.49579
20250930091246741|28.38239
20250930091346752|28.60928
20250930091446800|28.5809
20250930091546897|28.49579
20250930091646942|28.43906
20250930091746998|28.5809
20250930091847356|28.60928
20250930091951414|28.77982
20250930092051488|28.63766
20250930092151689|28.60928
20250930092251733|28.52414
20250930092351777|28.60928
20250930092451885|28.52414
20250930092551901|28.55252
20250930092652222|28.92209
20250930092752280|28.60928
20250930092852896|29.69385
20250930092952916|28.55252
20250930093053255|28.69449
20250930093153478|28.49579
20250930093253526|28.92209
20250930093353600|28.66611
20250930093453828|28.43906
20250930093553866|29.03604
20250930093653900|28.66611
20250930093754226|28.5809
20250930093854640|28.66611
20250930093954722|28.60928
20250930094054730|28.24078
20250930094154790|28.97906
20250930094254857|29.23578
20250930094354894|28.63766
20250930094454932|28.49579
20250930094554957|28.60928
20250930094654962|28.24078
20250930094754965|28.66611
20250930094855692|28.66611
20250930094955769|28.60928
20250930095055846|28.60928
20250930095155851|28.52414
20250930095255957|28.52414
20250930095355983|28.60928
20250930095455993|28.60928
20250930095556152|28.32568
20250930095656806|28.75137
20250930095757272|28.52414
20250930095857409|28.69449
20250930095957900|28.52414
20250930100057997|28.52414
20250930100158760|28.52414
20250930100258800|28.49579
20250930100358886|28.49579
20250930100458926|28.52414
20250930100558957|28.43906
20250930100659489|28.49579
20250930100759490|28.52414
20250930100859535|28.49579
20250930100959927|27.03012
20250930101100954|28.60928
20250930101201447|28.55252
20250930101301506|28.43906
20250930101401531|28.41074
20250930101501569|28.52414
20250930101601617|28.52414
20250930101701624|28.55252
20250930101801626|28.52414
20250930101901803|28.52414
20250930102001855|28.66611
20250930102101942|28.52414
20250930102202613|28.5809
20250930102302793|28.5809
20250930102402911|28.49579
20250930102503898|28.52414
20250930102603902|28.52414
20250930102703997|28.41074
20250930102804364|28.29739
20250930102904730|28.49579
20250930103004773|28.52414
20250930103104891|28.49579
20250930103205912|28.55252
20250930103305978|28.5809
20250930103406112|28.55252
20250930103506333|28.60928
20250930103606568|28.63766
20250930103706726|28.60928
20250930103806731|28.66611
20250930103906749|28.60928
20250930104006781|28.5809
20250930104106901|28.60928
20250930104206963|28.49579
20250930104306997|28.75137
20250930104407119|28.46741
20250930104507292|28.89362
20250930104607920|28.66611
20250930104707937|29.86615
20250930104807992|28.75137
20250930104908700|28.72296
20250930105008778|28.66611
20250930105108813|28.80823
20250930105209356|28.66611
20250930105309721|28.66611
20250930105409746|28.77982
20250930105509794|28.75137
20250930105609901|28.63766
20250930105709998|28.86511
20250930105810346|28.8367
20250930105910378|28.63766
20250930110010550|28.8367
20250930110110968|28.89362
20250930110211654|28.86511
20250930110311729|28.89362
20250930110411734|28.92209
20250930110511846|28.89362
20250930110611884|28.86511
20250930110711942|29.03604
20250930110812783|29.06458
20250930110912898|28.89362
20250930111013143|28.89362
20250930111113464|29.09308
20250930111213726|29.06458
20250930111313760|29.09308
20250930111413793|29.00757
20250930111513836|29.00757
20250930111613887|29.06458
20250930111714902|29.00757
20250930111814929|29.09308
20250930111915401|29.03604
20250930112019417|28.86511
20250930112119528|29.15018
20250930112219649|29.00757
20250930112319766|28.95056
20250930112419784|29.00757
20250930112519952|28.89362
20250930112619983|29.00757
20250930112720712|29.09308
20250930112820723|29.15018
20250930112920843|29.15018
20250930113020919|29.06458
20250930113121809|29.15018
20250930113221903|29.09308
20250930113321936|29.23578
20250930113421972|29.06458
20250930113522749|29.23578
20250930113622792|28.89362
20250930113723243|29.09308
20250930113823700|29.26437
20250930113923963|29.26437
20250930114024677|29.23578
20250930114124739|29.15018
20250930114224845|29.29297
20250930114324931|29.23578
20250930114425460|29.06458
20250930114525921|29.29297
20250930114625953|29.40732
20250930114726708|29.55051
20250930114826732|29.32153
20250930114926796|29.69385
20250930115026910|29.40732
20250930115126984|29.37872
20250930115227554|29.46457
20250930115327644|29.40732
20250930115427664|29.49319
20250930115527775|29.55051
20250930115627891|29.57913
20250930115727928|29.60782
20250930115828148|29.66516
20250930115928592|29.63647
20250930120028655|29.66516
20250930120128733|29.66516
20250930120228870|29.69385
20250930120328878|29.69385
20250930120428898|29.69385
20250930120528932|29.8374
20250930120629150|29.69385
20250930120729232|29.9812
20250930120829237|29.75125
20250930120929686|29.80869
20250930121029747|29.86615
20250930121129765|29.57913
20250930121229868|29.57913
20250930121330495|29.29297
20250930121430543|29.57913
20250930121530767|29.52188
20250930121630856|29.66516
20250930121730947|29.66516
20250930121831218|29.80869
20250930121931801|29.72253
20250930122031885|29.8374
20250930122132296|29.75125
20250930122232358|29.80869
20250930122332486|29.80869
20250930122432647|29.72253
20250930122532742|29.86615
20250930122632773|29.69385
20250930122732883|29.8374
20250930122832980|29.92368
20250930122933715|30.12518
20250930123033870|29.95245
20250930123133927|29.95245
20250930123234136|29.92368
20250930123334358|29.92368
20250930123434426|29.9812
20250930123534934|29.95245
20250930123635419|29.49319
20250930123735511|29.9812
20250930123835559|29.8374
20250930123935745|29.9812
20250930124035977|30.00998
20250930124136603|29.95245
20250930124236661|30.0676
20250930124336757|30.00998
20250930124436811|30.0676
20250930124536913|30.12518
20250930124638301|30.15402
20250930124738365|30.29828
20250930124838482|30.26941
20250930124938531|30.24057
20250930125038781|30.24057
20250930125138807|30.35605
20250930125238816|30.26941
20250930125338863|30.09641
20250930125438926|30.18283
20250930125538998|30.32718
20250930125639354|30.24057
20250930125739364|30.35605
20250930125839443|30.26941
20250930125939532|30.41385
20250930130039534|30.26941
20250930130139893|30.32718
20250930130239971|30.0676
20250930130340880|30.61646
20250930130440889|30.44278
20250930130540993|30.47171
20250930130641387|30.58746
20250930130741651|30.50064
20250930130841656|30.41385
20250930130941671|30.47171
20250930131041727|30.5585
20250930131141848|30.67444
20250930131241897|30.50064
20250930131341916|30.29828
20250930131441938|30.47171
20250930131542247|30.58746
20250930131642807|30.21173
20250930131742852|30.44278
20250930131842971|30.47171
20250930131943257|30.64542
20250930132046434|30.73242
20250930132146831|30.58746
20250930132246872|30.5585
20250930132346950|30.73242
20250930132446974|30.5585
20250930132547869|30.79047
20250930132647876|30.79047
20250930132747995|30.61646
20250930132848737|30.79047
20250930132948744|30.90668
20250930133048858|30.84854
20250930133148999|30.76144
20250930133249211|30.96481
20250930133349263|30.90668
20250930133449712|30.9357
20250930133549791|30.9939
20250930133649912|30.90668
20250930133750378|31.25613
20250930133850950|31.11038
20250930133951995|33.35428
20250930134052565|31.11038
20250930134152575|31.08124
20250930134252945|31.22699
20250930134353139|31.34372
20250930134453829|31.34372
20250930134553944|31.37292
20250930134654129|31.51917
20250930134754581|31.46066
20250930134854667|31.40216
20250930134954681|31.48993
20250930135055336|31.34372
20250930135155808|31.54843
20250930135255880|30.90668
20250930135355927|31.46066
20250930135455988|31.78302
20250930135556895|31.66565
20250930135656943|31.75366
20250930135757319|31.95941
20250930135857385|30.84854
20250930135957759|31.34372
20250930140057886|31.54843
20250930140158538|31.16864
20250930140258623|31.95941
20250930140358748|31.84177
20250930140458869|30.81949
20250930140558993|31.66565
20250930140658995|31.02298
20250930140759834|32.81717
20250930140859946|31.11038
20250930140959997|31.63635
20250930141100113|31.69498
20250930141200149|31.1395
20250930141300963|31.84177
20250930141401515|31.69498
20250930141501836|31.48993
20250930141601887|31.95941
20250930141701925|32.10663
20250930141802413|31.78302
20250930141902796|32.37234
20250930142002908|31.90054
20250930142102987|32.43152
20250930142203243|31.81238
20250930142303923|31.69498
20250930142403942|31.95941
20250930142504473|31.40216
20250930142604536|31.63635
20250930142704639|32.0477
20250930142804666|31.87115
20250930142904746|31.84177
20250930143004779|31.95941
20250930143104955|32.16559
20250930143204987|31.84177
20250930143305909|31.95941
20250930143405997|32.01825
20250930143506429|31.98877
20250930143606505|31.84177
20250930143706515|32.16559
20250930143806636|31.92996
20250930143906668|32.01825
20250930144006787|32.01825
20250930144106901|32.01825
20250930144206990|32.10663
20250930144307913|32.37234
20250930144407993|32.19513
20250930144508988|31.90054
20250930144609734|31.92996
20250930144710289|31.95941
20250930144810514|32.07715
20250930144910601|32.07715
20250930145010602|32.10663
20250930145110679|32.19513
20250930145210745|31.98877
20250930145310869|32.07715
20250930145410971|32.19513
20250930145511396|32.0477
20250930145611509|32.25415
20250930145711522|32.22458
20250930145811593|32.07715
20250930145911605|32.43152
20250930150011970|31.84177
20250930150111979|32.22458
20250930150212241|32.19513
20250930150312621|32.0477
20250930150412661|32.0477
20250930150512765|32.25415
20250930150612868|31.92996
20250930150712978|32.0477
20250930150813429|32.22458
20250930150913581|32.07715
20250930151013625|32.19513
20250930151113767|32.28366
20250930151213826|32.22458
20250930151313849|32.22458
20250930151413927|32.40192
20250930151514245|32.22458
20250930151614828|32.19513
20250930151714912|32.22458
20250930151814980|32.28366
20250930151915261|32.25415
20250930152015350|32.07715
20250930152114405|32.07715
20250930152214915|32.0477
20250930152314972|31.69498
20250930152415738|31.92996
20250930152515879|32.10663
20250930152615925|32.10663
20250930152715981|32.10663
20250930152816424|32.3132
20250930152916992|32.3132
20250930153017731|32.10663
20250930153117813|32.01825
20250930153217830|32.10663
20250930153317849|32.3428
20250930153417936|32.3132
20250930153517950|32.16559
20250930153618404|32.19513
20250930153718755|32.22458
20250930153818954|32.3132
20250930153919663|31.78302
20250930154019665|32.3428
20250930154119668|32.40192
20250930154219789|32.22458
20250930154319853|32.19513
20250930154419928|31.92996
20250930154519930|31.98877
20250930154620338|32.10663
20250930154720393|32.10663
20250930154820508|32.28366
20250930154920539|32.3428
20250930155020546|32.37234
20250930155120648|32.13614
20250930155220726|32.57962
20250930155320727|32.28366
20250930155421306|32.43152
20250930155521960|32.3428
20250930155621980|32.3428
20250930155722590|32.3428
20250930155822664|32.46109
20250930155922694|32.37234
20250930160022808|32.49069
20250930160122857|32.43152
20250930160222917|32.57962
20250930160322919|32.54996
20250930160423184|32.37234
20250930160523224|32.19513
20250930160623306|32.43152
20250930160723998|32.52036
20250930160824627|32.54996
20250930160924754|32.57962
20250930161024911|32.63895
20250930161124943|32.60928
20250930161225128|33.98578
20250930161325460|32.63895
20250930161425835|32.75769
20250930161525865|32.63895
20250930161625906|32.40192
20250930161725988|32.66864
20250930161826417|32.57962
20250930161926840|32.52036
20250930162026918|32.3428
20250930162127174|32.54996
20250930162227867|32.57962
20250930162327980|32.10663
20250930162428250|32.69833
20250930162528866|32.63895
20250930162628975|32.81717
20250930162729125|32.66864
20250930162829652|32.728
20250930162929655|32.87665
20250930163030425|32.52036
20250930163130738|32.728
20250930163230886|32.52036
20250930163331860|32.46109
20250930163431886|32.9064
20250930163531941|32.69833
20250930163631985|32.728
20250930163732135|32.728
20250930163833119|32.69833
20250930163933779|32.75769
20250930164033919|35.23486
20250930164133925|32.78741
20250930164233933|32.81717
20250930164333990|32.87665
20250930164434101|32.75769
20250930164534703|32.75769
20250930164634785|34.40985
20250930164734787|32.728
20250930164834789|32.49069
20250930164934923|32.69833
20250930165034986|32.69833
20250930165135505|32.966
20250930165236481|32.66864
20250930165336499|32.60928
20250930165436610|31.57776
20250930165536614|32.75769
20250930165636659|32.78741
20250930165736735|32.60928
20250930165836776|32.63895
20250930165936846|32.69833
20250930170036863|32.22458
20250930170136924|32.60928
20250930170237256|32.19513
20250930170337351|32.46109
20250930170437458|32.60928
20250930170537495|32.75769
20250930170637509|32.54996
20250930170737543|32.52036
20250930170837666|32.52036
20250930170937977|32.63895
20250930171038956|32.60928
20250930171138976|32.52036
20250930171239724|32.81717
20250930171339774|32.3428
20250930171439777|32.37234
20250930171539801|32.57962
20250930171639891|32.63895
20250930171740816|32.63895
20250930171840949|32.60928
20250930171940988|32.78741
20250930172041335|32.75769
20250930172141402|32.37234
20250930172241519|32.52036
20250930172341795|32.57962
20250930172441820|32.43152
20250930172541944|32.22458
20250930172642238|32.3428
20250930172742245|32.37234
20250930172842618|32.49069
20250930172942677|32.07715
20250930173042795|32.43152
20250930173142821|32.46109
20250930173242897|32.40192
20250930173343126|32.22458
20250930173443245|32.46109
20250930173543271|32.43152
20250930173643273|32.10663
20250930173743528|33.68442
20250930173843597|32.46109
20250930173943654|32.22458
20250930174043736|32.49069
20250930174143869|32.3132
20250930174243876|32.40192
20250930174343907|32.3428
20250930174443911|32.43152
20250930174543914|32.43152
20250930174644227|32.16559
20250930174744267|32.43152
20250930174844999|32.10663
20250930174945706|32.75769
20250930175045779|32.22458
20250930175145846|32.28366
20250930175245898|31.81238
20250930175345932|32.43152
20250930175447283|32.49069
20250930175547310|32.52036
20250930175647945|32.49069
20250930175747960|32.3132
20250930175848261|32.0477
20250930175949356|32.46109
20250930180049376|32.19513
20250930180149666|32.43152
20250930180249724|32.37234
20250930180349977|32.37234
20250930180450854|32.13614
20250930180550861|32.07715
20250930180650951|32.22458
20250930180751131|32.07715
20250930180851855|32.3132
20250930180951918|32.46109
20250930181051932|31.95941
20250930181151946|32.46109
20250930181252933|32.46109
20250930181353883|31.69498
20250930181453951|32.57962
20250930181553968|32.3428
20250930181653993|32.69833
20250930181754780|33.02563
20250930181854865|32.43152
20250930181954910|32.37234
20250930182054978|32.37234
20250930182155150|32.43152
20250930182255699|32.46109
20250930182355808|32.40192
20250930182455866|32.43152
20250930182555975|32.46109
20250930182656570|32.3428
20250930182756606|32.25415
20250930182856730|32.3428
20250930182956802|32.3428
20250930183056822|32.3132
20250930183156828|32.01825
20250930183256942|32.10663
20250930183357349|32.3428
20250930183457369|32.37234
20250930183557591|32.3428
20250930183657628|32.10663
20250930183757669|32.37234
20250930183857747|35.08133
20250930183957763|32.28366
20250930184057879|32.10663
20250930184157982|32.84692
20250930184258811|32.0477
20250930184359820|32.22458
20250930184459843|32.60928
20250930184559889|31.95941
20250930184659912|32.28366
20250930184759931|31.92996
20250930184900441|32.16559
20250930185000517|32.16559
20250930185100681|32.25415
20250930185200805|32.40192
20250930185300809|32.22458
20250930185400974|32.22458
20250930185502861|32.19513
20250930185602891|31.92996
20250930185702942|31.92996
20250930185803463|32.07715
20250930185903529|31.92996
20250930190003848|31.95941
20250930190103902|32.28366
20250930190203925|31.98877
20250930190304383|32.0477
20250930190404479|32.28366
20250930190504852|31.87115
20250930190605689|32.0477
20250930190705745|32.10663
20250930190805810|31.92996
20250930190905831|31.84177
20250930191005865|32.07715
20250930191105920|32.25415
20250930191205974|32.43152
20250930191306985|32.16559
20250930191407560|32.19513
20250930191507941|32.0477
20250930191608876|32.0477
20250930191709544|31.84177
20250930191809598|32.07715
20250930191909644|31.51917
20250930192009680|31.95941
20250930192109779|32.22458
20250930192208435|32.19513
20250930192308679|32.49069
20250930192408760|31.92996
20250930192508792|31.95941
20250930192608897|31.95941
20250930192708927|32.19513
20250930192809278|32.22458
20250930192909370|31.78302
20250930193009910|31.84177
20250930193109973|32.25415
20250930193210414|32.01825
20250930193310536|31.78302
20250930193410659|31.40216
20250930193510774|31.78302
20250930193610806|31.92996
20250930193710908|31.95941
20250930193810949|31.90054
20250930193910979|31.98877
20250930194011772|31.92996
20250930194111887|31.90054
20250930194211976|31.95941
20250930194311997|31.78302
20250930194412246|31.92996
20250930194512370|31.95941
20250930194612573|32.10663
20250930194712637|31.72433
20250930194812869|31.81238
20250930194912935|32.3428
20250930195012973|31.87115
20250930195113524|31.69498
20250930195213601|31.66565
20250930195313677|31.98877
20250930195413790|31.72433
20250930195513798|31.48993
20250930195614476|31.81238
20250930195714541|31.19778
20250930195814646|31.72433
20250930195914739|31.72433
20250930200014796|29.66516
20250930200114966|31.40216
20250930200215818|31.98877
20250930200315903|31.81238
20250930200415961|32.07715
20250930200515965|31.84177
20250930200615989|31.84177
20250930200716640|31.72433
20250930200816651|31.92996
20250930200916718|31.60706
20250930201016799|31.92996
20250930201116826|31.95941
20250930201216856|31.84177
20250930201316879|31.69498
20250930201416984|31.92996
20250930201517858|34.95874
20250930201617946|31.92996
20250930201718463|31.78302
20250930201818510|31.63635
20250930201918852|31.78302
20250930202018896|31.98877
20250930202118966|32.01825
20250930202219111|31.98877
20250930202320271|31.95941
20250930202420933|31.98877
20250930202520962|31.92996
20250930202621546|31.78302
20250930202721836|32.0477
20250930202822452|31.84177
20250930202922524|31.98877
20250930203022641|32.19513
20250930203122682|32.0477
20250930203222731|32.07715
20250930203322850|32.28366
20250930203422875|32.0477
20250930203522951|32.01825
20250930203623692|31.92996
20250930203723781|31.40216
20250930203823880|32.3132
20250930203923889|32.10663
20250930204023955|31.90054
20250930204123958|32.13614
20250930204224618|32.16559
20250930204324661|32.10663
20250930204424767|32.22458
20250930204524845|31.69498
20250930204624847|31.87115
20250930204724999|32.0477
20250930204825110|31.66565
20250930204925218|31.66565
20250930205025623|31.92996
20250930205125665|31.87115
20250930205225700|32.07715
20250930205325744|31.46066
20250930205425801|31.84177
20250930205525877|31.95941
20250930205625996|32.01825
20250930205726977|32.0477
20250930205827489|31.81238
20250930205927862|32.16559
20250930210027906|31.92996
20250930210127989|31.78302
20250930210228491|31.84177
20250930210328777|31.87115
20250930210428791|32.16559
20250930210528850|31.87115
20250930210628883|31.75366
20250930210728925|32.37234
20250930210828951|31.78302
20250930210929441|31.78302
20250930211029548|31.84177
20250930211129672|31.72433
20250930211229816|31.78302
20250930211329923|31.81238
20250930211429981|31.69498
20250930211530166|31.46066
20250930211630536|31.84177
20250930211730614|31.75366
20250930211830637|31.40216
20250930211930641|31.78302
20250930212030658|31.84177
20250930212130679|31.54843
20250930212236427|31.72433
20250930212336478|31.72433
20250930212436874|31.72433
20250930212536957|32.0477
20250930212636964|31.60706
20250930212737709|31.69498
20250930212837931|31.57776
20250930212937978|31.54843
20250930213038738|31.51917
20250930213138816|31.57776
20250930213238826|31.28534
20250930213338923|31.16864
20250930213438987|31.1395
20250930213539912|31.46066
20250930213639948|29.15018
20250930213740166|31.66565
20250930213840592|32.10663
20250930213941248|31.60706
20250930214041940|31.66565
20250930214141944|31.51917
20250930214242127|31.51917
20250930214342132|31.81238
20250930214442814|31.57776
20250930214542929|31.75366
20250930214643368|31.31448
20250930214743798|31.57776
20250930214843858|31.63635
20250930214943893|31.66565
20250930215043922|31.69498
20250930215143999|31.54843
20250930215244120|31.69498
20250930215344872|31.60706
20250930215444958|31.63635
20250930215545224|31.69498
20250930215645244|32.19513
20250930215745640|31.43143
20250930215845843|31.57776
20250930215945893|31.28534
20250930220045926|31.48993
20250930220146278|31.46066
20250930220246445|31.66565
20250930220346486|31.28534
20250930220446533|31.40216
20250930220546645|31.54843
20250930220646730|31.66565
20250930220746744|31.34372
20250930220846785|31.1395
20250930220946847|31.40216
20250930221047973|31.43143
20250930221147974|31.57776
20250930221247983|31.31448
20250930221348452|31.54843
20250930221448530|31.54843
20250930221548828|31.57776
20250930221648850|31.46066
20250930221748869|31.57776
20250930221848980|31.48993
20250930221949368|31.40216
20250930222049588|31.37292
20250930222149931|31.46066
20250930222249982|31.63635
20250930222350448|31.92996
20250930222450735|31.11038
20250930222550779|31.46066
20250930222650896|31.43143
20250930222750911|31.46066
20250930222850997|31.51917
20250930222951468|31.51917
20250930223051537|31.1395
20250930223151610|31.37292
20250930223251804|31.37292
20250930223351852|31.16864
20250930223451933|31.31448
20250930223552464|31.28534
20250930223652482|31.25613
20250930223752693|31.37292
20250930223852736|31.37292
20250930223952738|31.40216
20250930224052786|31.57776
20250930224152815|31.51917
20250930224252878|31.34372
20250930224353147|30.9939
20250930224453705|31.37292
20250930224553744|31.40216
20250930224653859|31.31448
20250930224753986|31.37292
20250930224853999|31.48993
20250930224954108|31.51917
20250930225054997|31.34372
20250930225155297|31.40216
20250930225255342|30.47171
20250930225355801|31.57776
20250930225455912|31.16864
20250930225556303|31.48993
20250930225656390|25.30389
20250930225756477|31.57776
20250930225856561|31.51917
20250930225956596|31.48993
20250930230056661|31.46066
20250930230156764|31.48993
20250930230256799|31.46066
20250930230356810|31.51917
20250930230456859|31.54843
20250930230556974|31.40216
20250930230657568|31.51917
20250930230757650|31.66565
20250930230857736|31.34372
20250930230957819|31.69498
20250930231057901|31.40216
20250930231157919|31.69498
20250930231258254|31.48993
20250930231358625|31.08124
20250930231458857|31.48993
20250930231558912|31.54843
20250930231659972|31.72433
20250930231800190|31.54843
20250930231900979|31.54843
20250930232001141|31.63635
20250930232101240|31.57776
20250930232201259|31.57776
20250930232303416|31.63635
20250930232403740|31.66565
20250930232503787|31.66565
20250930232603868|31.87115
20250930232703982|31.78302
20250930232803988|31.54843
20250930232904302|31.95941
20250930233004374|31.66565
20250930233104728|31.34372
20250930233204767|31.63635
20250930233304895|30.87756
20250930233404926|31.66565
20250930233504956|31.72433
20250930233604958|31.63635
20250930233705780|31.72433
20250930233805844|31.75366
20250930233905871|31.81238
20250930234005955|31.75366
20250930234106618|31.72433
20250930234206645|31.72433
20250930234307637|31.81238
20250930234407995|31.75366
20250930234508384|31.75366
20250930234608390|31.98877
20250930234708868|31.75366
20250930234808923|31.69498
20250930234908961|31.72433
20250930235008962|31.75366
20250930235109791|31.69498
20250930235209795|31.69498
20250930235309848|31.84177
20250930235409868|31.78302
20250930235509966|31.72433
20250930235610782|29.26437
20250930235710855|31.87115
20250930235810864|31.81238
20250930235910955|32.07715