20251005000051898|31.54843
20251005000152673|31.51917
20251005000252735|31.40216
20251005000352807|31.54843
20251005000452967|31.54843
20251005000555419|31.84177
20251005000923426|31.57776
20251005001217146|31.51917
20251005001317727|31.37292
20251005001417786|31.66565
20251005001517801|31.69498
20251005001617903|31.48993
20251005001718198|31.54843
20251005001818766|31.54843
20251005001918793|31.57776
20251005002019334|31.66565
20251005002119618|31.46066
20251005002219829|31.51917
20251005002319939|31.43143
20251005002419969|31.43143
20251005002519988|31.37292
20251005002620767|31.81238
20251005002720768|31.43143
20251005002820783|31.34372
20251005002920862|31.40216
20251005003020984|31.34372
20251005003121476|31.28534
20251005003221525|31.28534
20251005003321698|31.40216
20251005003421735|31.46066
20251005003521761|31.54843
20251005003621770|30.90668
20251005003721887|31.40216
20251005003821991|31.51917
20251005003922759|31.54843
20251005004022766|31.48993
20251005004122875|31.51917
20251005004222981|31.40216
20251005004323424|31.46066
20251005004423572|31.37292
20251005004523603|31.57776
20251005004623722|31.46066
20251005004723957|31.43143
20251005004823962|31.43143
20251005004923992|31.51917
20251005005024522|31.43143
20251005005124631|31.46066
20251005005224809|31.40216
20251005005324840|31.34372
20251005005424943|31.51917
20251005005524961|31.51917
20251005005624992|31.48993
20251005005725640|31.54843
20251005005825863|31.43143
20251005005925894|31.37292
20251005010025925|31.43143
20251005010125940|31.40216
20251005010225941|31.46066
20251005010326101|31.34372
20251005010427483|31.40216
20251005010527510|31.43143
20251005010627516|31.34372
20251005010727828|30.9939
20251005010827892|31.43143
20251005010927971|31.31448
20251005011028889|31.34372
20251005011129675|31.11038
20251005011229680|31.19778
20251005011329772|33.86511
20251005011429795|31.22699
20251005011529879|31.51917
20251005011629988|31.40216
20251005011730638|31.48993
20251005011831737|31.34372
20251005011931774|31.16864
20251005012031996|31.37292
20251005012132498|31.34372
20251005012232756|31.34372
20251005012332802|31.48993
20251005012432855|31.28534
20251005012532930|31.02298
20251005012633811|30.90668
20251005012733905|31.22699
20251005012833916|31.1395
20251005012934381|31.22699
20251005013034404|31.34372
20251005013134524|31.28534
20251005013234961|31.28534
20251005013335857|31.48993
20251005013435865|32.28366
20251005013535970|31.25613
20251005013636160|31.40216
20251005013736873|31.11038
20251005013836986|31.22699
20251005013937551|31.22699
20251005014037616|31.16864
20251005014137741|31.43143
20251005014237858|31.31448
20251005014337981|31.34372
20251005014438787|31.69498
20251005014538862|31.34372
20251005014638876|31.25613
20251005014738906|31.51917
20251005014838977|31.16864
20251005014939156|31.28534
20251005015039259|31.25613
20251005015139515|31.31448
20251005015239603|31.16864
20251005015339960|31.25613
20251005015440941|31.1395
20251005015540991|31.16864
20251005015641108|30.90668
20251005015741614|31.34372
20251005015841637|31.28534
20251005015941650|31.28534
20251005020041735|31.16864
20251005020141877|31.11038
20251005020241948|31.28534
20251005020341957|31.22699
20251005020442700|31.1395
20251005020543523|31.11038
20251005020643605|30.9939
20251005020743658|31.08124
20251005020843682|31.02298
20251005020952451|31.11038
20251005021245652|31.11038
20251005021345656|31.19778
20251005021445763|28.77982
20251005021546299|31.05212
20251005021646812|31.1395
20251005021746898|31.25613
20251005021846915|31.16864
20251005021947279|31.19778
20251005022047372|31.1395
20251005022147604|31.1395
20251005022247728|30.9939
20251005022348807|31.11038
20251005022448928|31.1395
20251005022548954|31.25613
20251005022648984|31.34372
20251005022749124|31.16864
20251005022849621|31.25613
20251005022949652|31.19778
20251005023049737|31.28534
20251005023149875|31.28534
20251005023249917|31.37292
20251005023350173|31.48993
20251005023450975|31.28534
20251005023551331|31.11038
20251005023651360|31.31448
20251005023751783|31.54843
20251005023851803|31.60706
20251005023951864|31.48993
20251005024051894|31.40216
20251005024152880|31.43143
20251005024252979|31.28534
20251005024353222|31.28534
20251005024453824|31.43143
20251005024553960|31.16864
20251005024653969|31.34372
20251005024753970|31.31448
20251005024854480|31.25613
20251005024954511|31.1395
20251005025054695|31.34372
20251005025154762|31.34372
20251005025254804|31.51917
20251005025354889|31.25613
20251005025454924|31.51917
20251005025554996|31.28534
20251005025655243|31.51917
20251005025755366|31.66565
20251005025855372|31.46066
20251005025955559|31.37292
20251005030055889|31.34372
20251005030155948|31.34372
20251005030255997|31.51917
20251005030356110|31.40216
20251005030456396|31.60706
20251005030556879|31.51917
20251005030656983|31.43143
20251005030757978|31.40216
20251005030858680|34.44022
20251005030958740|31.40216
20251005031058854|31.46066
20251005031158923|31.40216
20251005031259185|31.28534
20251005031359504|31.28534
20251005031459525|31.40216
20251005031600148|31.34372
20251005031700520|30.47171
20251005031800643|31.28534
20251005031900649|31.40216
20251005032000757|31.22699
20251005032100800|31.46066
20251005032200908|31.46066
20251005032300928|31.31448
20251005032401700|31.25613
20251005032501771|31.34372
20251005032601879|31.34372
20251005032701884|31.19778
20251005032801998|31.28534
20251005032902998|31.31448
20251005033003410|31.40216
20251005033103412|31.48993
20251005033203846|31.46066
20251005033303850|31.40216
20251005033403888|31.1395
20251005033504120|31.40216
20251005033604516|31.43143
20251005033704623|31.75366
20251005033804666|32.01825
20251005033904733|31.40216
20251005034004987|31.34372
20251005034105105|31.28534
20251005034205753|31.22699
20251005034306525|31.37292
20251005034406623|31.37292
20251005034506704|31.25613
20251005034606781|31.31448
20251005034706791|31.43143
20251005034806867|31.1395
20251005034906908|31.25613
20251005035006925|31.34372
20251005035107980|31.28534
20251005035208449|31.31448
20251005035308500|31.40216
20251005035408517|31.28534
20251005035508689|31.28534
20251005035608789|31.34372
20251005035708855|31.34372
20251005035808928|31.28534
20251005035908933|31.31448
20251005040009377|31.28534
20251005040109444|31.43143
20251005040209689|31.31448
20251005040309766|31.25613
20251005040409858|31.02298
20251005040509896|31.1395
20251005040609943|31.1395
20251005040710496|31.1395
20251005040810613|31.1395
20251005040910653|31.25613
20251005041020431|31.1395
20251005041120555|31.1395
20251005041220661|31.40216
20251005041320741|31.16864
20251005041420776|30.9939
20251005041520900|31.1395
20251005041620909|31.22699
20251005041721225|31.1395
20251005041821405|31.25613
20251005041922489|31.02298
20251005042022521|31.25613
20251005042122608|31.22699
20251005042222883|30.79047
20251005042322922|31.1395
20251005042423329|31.25613
20251005042523792|31.11038
20251005042623823|31.02298
20251005042723942|31.11038
20251005042823968|31.08124
20251005042924511|31.02298
20251005043024793|31.05212
20251005043124887|31.11038
20251005043224903|30.9939
20251005043324955|30.96481
20251005043425296|31.02298
20251005043525838|31.05212
20251005043625869|31.02298
20251005043725991|31.16864
20251005043826696|31.28534
20251005043926760|31.1395
20251005044026869|31.40216
20251005044126923|30.38495
20251005044226939|31.19778
20251005044326987|31.11038
20251005044427372|31.19778
20251005044527385|31.02298
20251005044627470|31.25613
20251005044727873|30.87756
20251005044827908|31.02298
20251005044927914|31.22699
20251005045028922|31.19778
20251005045128953|31.16864
20251005045229686|31.16864
20251005045329759|31.11038
20251005045429761|30.50064
20251005045529814|31.16864
20251005045630291|31.16864
20251005045730830|31.16864
20251005045830920|31.25613
20251005045930950|31.25613
20251005050030966|31.28534
20251005050130999|31.11038
20251005050231204|31.28534
20251005050331572|31.11038
20251005050431601|31.28534
20251005050531610|31.19778
20251005050631637|31.28534
20251005050731745|31.19778
20251005050831803|31.22699
20251005050931899|30.84854
20251005051032220|31.16864
20251005051132231|31.31448
20251005051232240|31.25613
20251005051332992|31.25613
20251005051433697|31.16864
20251005051533741|31.11038
20251005051633865|30.9939
20251005051733907|31.1395
20251005051833952|31.08124
20251005051934709|31.08124
20251005052034806|31.40216
20251005052134811|31.19778
20251005052234897|30.9939
20251005052334908|30.96481
20251005052434931|31.11038
20251005052535644|30.9939
20251005052635651|31.11038
20251005052735681|31.02298
20251005052835702|30.9357
20251005052935776|30.96481
20251005053035818|30.67444
20251005053135883|31.02298
20251005053235885|31.16864
20251005053335948|31.28534
20251005053435970|31.02298
20251005053536641|30.9357
20251005053636668|30.9939
20251005053736782|31.02298
20251005053836852|31.02298
20251005053936886|30.84854
20251005054036907|30.79047
20251005054136979|30.90668
20251005054237662|30.87756
20251005054337780|30.87756
20251005054437903|31.28534
20251005054538669|30.76144
20251005054638849|31.02298
20251005054738935|31.02298
20251005054838937|30.9939
20251005054939151|31.02298
20251005055039262|31.25613
20251005055139839|30.9939
20251005055239866|31.11038
20251005055339986|31.11038
20251005055440567|31.02298
20251005055540605|30.96481
20251005055640763|30.9939
20251005055740814|30.79047
20251005055840825|30.9939
20251005055941578|31.54843
20251005060041672|30.90668
20251005060141744|30.87756
20251005060241760|30.79047
20251005060341882|30.84854
20251005060441900|30.87756
20251005060541905|30.90668
20251005060641924|30.90668
20251005060742542|30.76144
20251005060842631|30.96481
20251005060942641|30.81949
20251005061049405|30.61646
20251005061149874|30.81949
20251005061249903|30.73242
20251005061350601|30.73242
20251005061450603|30.24057
20251005061550632|30.73242
20251005061650742|30.81949
20251005061750852|30.9357
20251005061850859|30.96481
20251005061950902|31.51917
20251005062050937|30.90668
20251005062151277|31.08124
20251005062251982|31.11038
20251005062352176|30.9939
20251005062452673|31.11038
20251005062552710|30.9939
20251005062652815|30.9939
20251005062752820|30.9939
20251005062852922|31.02298
20251005062952980|31.11038
20251005063053140|31.02298
20251005063153230|30.90668
20251005063253756|31.1395
20251005063353819|31.11038
20251005063453892|31.11038
20251005063554439|31.1395
20251005063654609|31.11038
20251005063754724|31.08124
20251005063854761|31.11038
20251005063954794|31.05212
20251005064054801|31.11038
20251005064154816|31.02298
20251005064254888|31.02298
20251005064354920|31.08124
20251005064454929|31.25613
20251005064555473|30.9939
20251005064656120|30.96481
20251005064756233|31.05212
20251005064856234|31.11038
20251005064956239|30.76144
20251005065056757|31.11038
20251005065156843|31.05212
20251005065256920|31.1395
20251005065356981|30.9939
20251005065457255|31.25613
20251005065557911|38.44824
20251005065657998|31.51917
20251005065758409|31.16864
20251005065858786|31.1395
20251005065958805|31.02298
20251005070058851|31.16864
20251005070158910|31.11038
20251005070258917|30.84854
20251005070359264|31.25613
20251005070459929|31.16864
20251005070600145|31.16864
20251005070700235|31.11038
20251005070800543|31.43143
20251005070900621|31.19778
20251005071000743|31.16864
20251005071100769|30.9939
20251005071200882|31.1395
20251005071300891|31.16864
20251005071400988|31.16864
20251005071500995|31.16864
20251005071601280|31.37292
20251005071701400|31.16864
20251005071801405|31.25613
20251005071901486|31.02298
20251005072001574|31.28534
20251005072101982|31.11038
20251005072202797|31.16864
20251005072302898|31.1395
20251005072402903|31.16864
20251005072502985|31.25613
20251005072603962|31.22699
20251005072703972|31.16864
20251005072804847|31.1395
20251005072904897|31.1395
20251005073005696|31.1395
20251005073105741|31.16864
20251005073205776|31.11038
20251005073305882|31.02298
20251005073405947|30.9939
20251005073505977|31.22699
20251005073605989|31.05212
20251005073706114|31.40216
20251005073806711|31.11038
20251005073906804|31.25613
20251005074006904|31.1395
20251005074106927|31.28534
20251005074206993|31.08124
20251005074307282|31.02298
20251005074407385|30.9939
20251005074507491|30.9939
20251005074607614|30.90668
20251005074707627|31.02298
20251005074807751|31.11038
20251005074907819|31.02298
20251005075007924|31.1395
20251005075107980|31.02298
20251005075208106|31.05212
20251005075308113|31.11038
20251005075408119|30.9357
20251005075508834|31.28534
20251005075608906|31.02298
20251005075708975|31.16864
20251005075809847|30.79047
20251005075909942|31.02298
20251005080010488|31.02298
20251005080110627|30.79047
20251005080210654|30.76144
20251005080310726|31.1395
20251005080410777|30.90668
20251005080510860|31.34372
20251005080610868|30.9939
20251005080710912|30.96481
20251005080812378|31.05212
20251005080912889|31.78302
20251005081012919|30.87756
20251005081116379|30.87756
20251005081216537|30.87756
20251005081316648|30.81949
20251005081416754|30.73242
20251005081516764|30.73242
20251005081616854|30.70343
20251005081716887|30.61646
20251005081816915|30.64542
20251005081916933|30.61646
20251005082017529|30.58746
20251005082117635|30.50064
20251005082217648|30.64542
20251005082317729|30.67444
20251005082417773|30.58746
20251005082518128|30.61646
20251005082618232|30.35605
20251005082718269|30.64542
20251005082818278|31.05212
20251005082918736|30.79047
20251005083018792|30.76144
20251005083118886|30.73242
20251005083218923|30.73242
20251005083318960|30.61646
20251005083419154|30.76144
20251005083519588|30.81949
20251005083619983|30.5585
20251005083720134|30.73242
20251005083820935|30.79047
20251005083921984|30.76144
20251005084021989|30.76144
20251005084122789|30.81949
20251005084222925|31.05212
20251005084322937|30.73242
20251005084423655|30.76144
20251005084523945|30.76144
20251005084623979|30.61646
20251005084724329|30.81949
20251005084824884|30.67444
20251005084925114|30.90668
20251005085025323|30.76144
20251005085125776|30.67444
20251005085225815|30.61646
20251005085325883|30.67444
20251005085425905|30.61646
20251005085525912|30.64542
20251005085625916|30.64542
20251005085725924|30.73242
20251005085826375|30.58746
20251005085926747|30.76144
20251005090026838|30.50064
20251005090126942|30.52957
20251005090226989|30.47171
20251005090327991|30.50064
20251005090428782|30.50064
20251005090528883|30.52957
20251005090628972|30.70343
20251005090729814|30.47171
20251005090829895|30.44278
20251005090929977|30.47171
20251005091030129|30.47171
20251005091130748|30.41385
20251005091230796|30.47171
20251005091330908|30.41385
20251005091430993|30.5585
20251005091531781|30.52957
20251005091631987|30.5585
20251005091732107|30.58746
20251005091832325|30.35605
20251005091932463|30.50064
20251005092032472|30.09641
20251005092132820|30.38495
20251005092232855|30.24057
20251005092333695|30.32718
20251005092433723|30.24057
20251005092533801|30.41385
20251005092633912|30.44278
20251005092734683|30.5585
20251005092834742|30.24057
20251005092934760|30.44278
20251005093034782|30.32718
20251005093134892|30.32718
20251005093235935|30.38495
20251005093335945|30.24057
20251005093436687|30.24057
20251005093536779|30.32718
20251005093636870|30.35605
20251005093737155|30.50064
20251005093837465|30.26941
20251005093937602|30.35605
20251005094037631|30.32718
20251005094137725|30.21173
20251005094237858|29.9812
20251005094337935|29.95245
20251005094438472|30.15402
20251005094538522|29.75125
20251005094638987|30.15402
20251005094738991|29.8374
20251005094839737|30.24057
20251005094939855|30.29828
20251005095039888|30.0676
20251005095139956|30.15402
20251005095240574|30.18283
20251005095340609|30.09641
20251005095440626|30.24057
20251005095540723|30.32718
20251005095640765|30.32718
20251005095740790|32.19513
20251005095840922|30.35605
20251005095940995|30.35605
20251005100041137|30.26941
20251005100141256|30.41385
20251005100241818|30.35605
20251005100341915|30.35605
20251005100441997|30.0676
20251005100542302|29.95245
20251005100642373|29.92368
20251005100742406|30.0676
20251005100842687|30.03879
20251005100942747|30.21173
20251005101042859|29.95245
20251005101144435|29.92368
20251005101244465|30.12518
20251005101344481|30.15402
20251005101444886|30.38495
20251005101544945|30.09641
20251005101644977|30.24057
20251005101745495|30.0676
20251005101845565|29.9812
20251005101945664|30.0676
20251005102045683|30.12518
20251005102145806|29.9812
20251005102245821|30.03879
20251005102345911|29.9812
20251005102445933|29.9812
20251005102546406|29.9812
20251005102646498|30.0676
20251005102746519|29.89493
20251005102846701|30.12518
20251005102946782|30.0676
20251005103046890|29.9812
20251005103147893|29.8374
20251005103247998|30.03879
20251005103348986|30.21173
20251005103449496|29.95245
20251005103549610|29.77997
20251005103649642|29.92368
20251005103749717|30.18283
20251005103849733|30.03879
20251005103949951|30.12518
20251005104049957|30.09641
20251005104150196|30.09641
20251005104250310|30.0676
20251005104350358|29.77997
20251005104451561|29.86615
20251005104551605|29.8374
20251005104651724|29.8374
20251005104751800|29.69385
20251005104851821|29.77997
20251005104951869|29.69385
20251005105051926|29.72253
20251005105151952|29.72253
20251005105252617|29.75125
20251005105352654|29.80869
20251005105452926|29.66516
20251005105552927|29.55051
20251005105652940|30.21173
20251005105752956|29.77997
20251005105852989|29.55051
20251005105953139|29.69385
20251005110053241|29.69385
20251005110153368|29.77997
20251005110253453|29.63647
20251005110353585|27.61984
20251005110453622|29.60782
20251005110553723|29.29297
20251005110654290|29.66516
20251005110754472|29.3501
20251005110854514|29.40732
20251005110954536|29.32153
20251005111054547|29.43594
20251005111154651|29.40732
20251005111254665|29.63647
20251005111354728|29.95245
20251005111454916|29.80869
20251005111554985|29.37872
20251005111655537|29.46457
20251005111755592|29.55051
20251005111855701|29.63647
20251005111955739|29.43594
20251005112055748|29.46457
20251005112155814|29.57913
20251005112255885|29.60782
20251005112356106|29.3501
20251005112456614|29.40732
20251005112556726|29.52188
20251005112656739|29.32153
20251005112756939|29.43594
20251005112857313|29.49319
20251005112957402|29.52188
20251005113057571|29.26437
20251005113157633|29.49319
20251005113257724|29.32153
20251005113357797|29.40732
20251005113457816|29.52188
20251005113557874|29.32153
20251005113657946|29.20728
20251005113757971|29.3501
20251005113858185|29.52188
20251005113958259|29.32153
20251005114058561|29.17868
20251005114158799|29.43594
20251005114258874|29.43594
20251005114358972|29.29297
20251005114459976|29.40732
20251005114559994|29.3501
20251005114700112|29.40732
20251005114800851|29.3501
20251005114900891|29.43594
20251005115000955|29.57913
20251005115100997|29.3501
20251005115201265|29.32153
20251005115301269|29.26437
20251005115401399|29.23578
20251005115502246|29.29297
20251005115602350|29.15018
20251005115702489|29.23578
20251005115802830|29.17868
20251005115902989|29.26437
20251005120003776|29.09308
20251005120103900|29.26437
20251005120204168|29.3501
20251005120304244|31.78302
20251005120404369|29.26437
20251005120504486|29.32153
20251005120604614|29.17868
20251005120704873|29.23578
20251005120804899|29.15018
20251005120904992|29.17868
20251005121005346|29.17868
20251005121105368|29.15018
20251005121211405|29.12158
20251005121311818|29.52188
20251005121411819|29.09308
20251005121511826|29.20728
20251005121611898|29.12158
20251005121711899|29.40732
20251005121811931|29.17868
20251005121911990|28.97906
20251005122012103|29.00757
20251005122112425|29.03604
20251005122212876|29.06458
20251005122312983|29.00757
20251005122413520|29.00757
20251005122513535|29.09308
20251005122613639|28.92209
20251005122713728|28.89362
20251005122813734|29.12158
20251005122913788|28.8367
20251005123013861|29.32153
20251005123113963|29.15018
20251005123214716|29.37872
20251005123314799|29.37872
20251005123414858|29.26437
20251005123514861|29.3501
20251005123614956|29.00757
20251005123714962|29.29297
20251005123815568|29.29297
20251005123915638|29.32153
20251005124015934|29.12158
20251005124116560|29.32153
20251005124216797|29.55051
20251005124316868|29.20728
20251005124416906|29.32153
20251005124516923|29.32153
20251005124616983|29.06458
20251005124717186|29.17868
20251005124817253|29.43594
20251005124917968|29.43594
20251005125017993|29.66516
20251005125118502|29.43594
20251005125218808|29.40732
20251005125318899|29.29297
20251005125419222|29.23578
20251005125519240|29.32153
20251005125619744|29.8374
20251005125719788|29.37872
20251005125819873|29.15018
20251005125919951|29.15018
20251005130019996|29.32153
20251005130120119|29.52188
20251005130220344|29.40732
20251005130320370|29.43594
20251005130420848|29.46457
20251005130520897|29.43594
20251005130620947|29.66516
20251005130721830|29.43594
20251005130821936|29.29297
20251005130922570|29.23578
20251005131022984|29.3501
20251005131123171|29.40732
20251005131223911|29.32153
20251005131323922|29.43594
20251005131424214|29.69385
20251005131524957|29.3501
20251005131625184|29.26437
20251005131725227|29.60782
20251005131825943|29.40732
20251005131926413|29.32153
20251005132026702|29.15018
20251005132126951|29.3501
20251005132227423|29.40732
20251005132327489|29.55051
20251005132427669|29.63647
20251005132527775|29.43594
20251005132627898|29.52188
20251005132727950|29.55051
20251005132828507|29.52188
20251005132928836|29.66516
20251005133028905|29.26437
20251005133128930|29.60782
20251005133228989|29.72253
20251005133329106|29.43594
20251005133429821|29.77997
20251005133529878|29.80869
20251005133629942|29.80869
20251005133729976|29.72253
20251005133830920|29.77997
20251005133931293|29.92368
20251005134031375|29.92368
20251005134131498|29.86615
20251005134231538|27.76065
20251005134331847|29.9812
20251005134431884|29.92368
20251005134532104|29.95245
20251005134632107|30.09641
20251005134732972|29.92368
20251005134833585|30.00998
20251005134933649|30.09641
20251005135033726|30.21173
20251005135133947|30.0676
20251005135233957|30.32718
20251005135334337|29.95245
20251005135434369|30.03879
20251005135534480|29.69385
20251005135634600|29.77997
20251005135734793|29.63647
20251005135834851|29.9812
20251005135935270|29.8374
20251005140035531|30.09641
20251005140135646|30.0676
20251005140235683|30.09641
20251005140335798|30.09641
20251005140435909|30.35605
20251005140536596|30.15402
20251005140636641|30.21173
20251005140736660|29.9812
20251005140836964|30.0676
20251005140936971|30.29828
20251005141036990|30.24057
20251005141137427|30.35605
20251005141239377|30.09641
20251005141339495|30.21173
20251005141439610|30.26941
20251005141539648|30.29828
20251005141639682|30.24057
20251005141739746|30.47171
20251005141839802|30.32718
20251005141939917|30.52957
20251005142039924|30.24057
20251005142140851|30.58746
20251005142240932|30.44278
20251005142340998|30.44278
20251005142441884|30.44278
20251005142541977|30.44278
20251005142642152|30.24057
20251005142742331|30.5585
20251005142842921|30.47171
20251005142943402|30.73242
20251005143043541|30.64542
20251005143143615|30.58746
20251005143243843|30.52957
20251005143343911|30.58746
20251005143443923|30.76144
20251005143543998|30.44278
20251005143644862|29.63647
20251005143744934|30.67444
20251005143845279|30.90668
20251005143945396|30.61646
20251005144045799|30.61646
20251005144145884|30.81949
20251005144245927|30.9357
20251005144345959|30.84854
20251005144446488|30.90668
20251005144546632|30.81949
20251005144646639|30.5585
20251005144746648|30.64542
20251005144846677|30.79047
20251005144946862|30.58746
20251005145046981|30.73242
20251005145147442|30.84854
20251005145247514|30.70343
20251005145347518|30.90668
20251005145447802|30.73242
20251005145547866|30.67444
20251005145647882|30.90668
20251005145747991|30.73242
20251005145848104|31.08124
20251005145948230|30.84854
20251005150049124|30.76144
20251005150149156|30.76144
20251005150249995|30.9939
20251005150350112|30.67444
20251005150450230|30.87756
20251005150550407|30.9939
20251005150650409|31.02298
20251005150750494|30.79047
20251005150850714|30.73242
20251005150950767|30.73242
20251005151050775|30.9357
20251005151150857|30.73242
20251005151250917|30.87756
20251005151351275|30.9939
20251005151451987|31.22699
20251005151552959|30.96481
20251005151652983|30.90668
20251005151753843|31.1395
20251005151853914|30.9939
20251005151954656|31.08124
20251005152054816|30.90668
20251005152154901|30.9939
20251005152254965|31.28534
20251005152355706|29.57913
20251005152455735|30.90668
20251005152555802|31.02298
20251005152655824|31.31448
20251005152756916|30.9939
20251005152856949|30.9357
20251005152957720|31.40216
20251005153057745|31.11038
20251005153157749|31.02298
20251005153257762|31.16864
20251005153357804|31.1395
20251005153457810|31.22699
20251005153557851|31.28534
20251005153657945|31.02298
20251005153757953|31.02298
20251005153858560|31.25613
20251005153958615|31.08124
20251005154058668|31.25613
20251005154158684|31.28534
20251005154258779|31.37292
20251005154358815|31.22699
20251005154458930|30.96481
20251005154558991|31.43143
20251005154659723|31.19778
20251005154759779|31.43143
20251005154859783|31.31448
20251005154959823|31.46066
20251005155059875|31.57776
20251005155159907|31.28534
20251005155300166|31.28534
20251005155400473|31.28534
20251005155500497|31.34372
20251005155600511|31.28534
20251005155700539|31.57776
20251005155800842|31.43143
20251005155900943|31.34372
20251005160000982|31.54843
20251005160101739|31.46066
20251005160201764|31.43143
20251005160301765|31.25613
20251005160402690|31.28534
20251005160502793|31.57776
20251005160602813|31.46066
20251005160702829|31.57776
20251005160802919|31.54843
20251005160902920|31.57776
20251005161003308|31.40216
20251005161103370|31.69498
20251005161203878|31.51917
20251005161307414|31.43143
20251005161407522|31.25613
20251005161507820|31.51917
20251005161607916|31.51917
20251005161707980|31.63635
20251005161808133|31.34372
20251005161908229|31.57776
20251005162008963|31.51917
20251005162108985|31.63635
20251005162209405|32.10663
20251005162309473|31.78302
20251005162409478|31.54843
20251005162509570|31.75366
20251005162609670|31.84177
20251005162709746|31.75366
20251005162809911|31.87115
20251005162910122|31.57776
20251005163010748|31.40216
20251005163110785|31.43143
20251005163210819|31.57776
20251005163310891|31.78302
20251005163410899|31.66565
20251005163510903|31.81238
20251005163610935|31.51917
20251005163710994|31.78302
20251005163811773|31.90054
20251005163911936|31.69498
20251005164012572|31.72433
20251005164112655|31.84177
20251005164212750|31.92996
20251005164312856|31.84177
20251005164412860|32.37234
20251005164512866|31.90054
20251005164612978|31.87115
20251005164713887|31.78302
20251005164814688|31.75366
20251005164914701|31.66565
20251005165015531|31.57776
20251005165115797|31.69498
20251005165215853|31.63635
20251005165315952|31.51917
20251005165416467|31.54843
20251005165516482|31.51917
20251005165616543|31.84177
20251005165716683|31.54843
20251005165816740|31.66565
20251005165916802|31.69498
20251005170016915|31.43143
20251005170116973|31.69498
20251005170217267|31.46066
20251005170317377|31.51917
20251005170417382|31.57776
20251005170517494|31.63635
20251005170617513|31.63635
20251005170717824|31.75366
20251005170817941|31.66565
20251005170917992|31.54843
20251005171018913|31.22699
20251005171118968|31.43143
20251005171219619|31.43143
20251005171319927|31.66565
20251005171419959|31.69498
20251005171520796|31.43143
20251005171620819|31.51917
20251005171720902|31.57776
20251005171820999|31.51917
20251005171921155|31.34372
20251005172021260|31.40216
20251005172121650|31.37292
20251005172221931|31.16864
20251005172321976|31.43143
20251005172422643|31.43143
20251005172522647|32.63895
20251005172622974|30.9357
20251005172723819|31.34372
20251005172823850|31.57776
20251005172923899|31.54843
20251005173023915|31.54843
20251005173124301|31.69498
20251005173224498|31.78302
20251005173324547|31.51917
20251005173424714|31.51917
20251005173525197|31.40216
20251005173625698|31.40216
20251005173725758|31.51917
20251005173825860|31.46066
20251005173925870|31.34372
20251005174025907|31.72433
20251005174126282|31.51917
20251005174226360|31.25613
20251005174327658|31.34372
20251005174427729|31.63635
20251005174527771|31.48993
20251005174627815|31.54843
20251005174727862|31.66565
20251005174827984|31.43143
20251005174928429|31.66565
20251005175028658|31.57776
20251005175129548|31.60706
20251005175229868|31.43143
20251005175329889|31.51917
20251005175429926|31.57776
20251005175529976|31.54843
20251005175630545|31.54843
20251005175730605|31.57776
20251005175830659|31.66565
20251005175931731|31.28534
20251005180031854|31.66565
20251005180131969|31.51917
20251005180232346|31.84177
20251005180332748|31.57776
20251005180432762|31.46066
20251005180532873|31.75366
20251005180632910|31.46066
20251005180733823|31.28534
20251005180833921|31.46066
20251005180934444|31.46066
20251005181034493|31.34372
20251005181134628|31.48993
20251005181234666|31.48993
20251005181335404|31.1395
20251005181435476|31.16864
20251005181535860|31.34372
20251005181635943|31.57776
20251005181736497|31.54843
20251005181836602|31.46066
20251005181936884|31.51917
20251005182036927|31.63635
20251005182137403|31.51917
20251005182237819|31.57776
20251005182337853|31.34372
20251005182437913|31.51917
20251005182538608|31.51917
20251005182638643|31.57776
20251005182738675|31.60706
20251005182838776|31.51917
20251005182938802|31.69498
20251005183038910|31.51917
20251005183138972|31.51917
20251005183239187|31.51917
20251005183339623|31.51917
20251005183439723|31.54843
20251005183539733|31.51917
20251005183639773|31.37292
20251005183739809|31.51917
20251005183839892|31.40216
20251005183939927|31.40216
20251005184040183|31.51917
20251005184140440|31.48993
20251005184240884|31.57776
20251005184341260|31.48993
20251005184441576|31.69498
20251005184541870|31.69498
20251005184641947|31.60706
20251005184742210|31.69498
20251005184842246|31.78302
20251005184942353|31.66565
20251005185042398|31.78302
20251005185142693|31.78302
20251005185242866|31.69498
20251005185342907|31.81238
20251005185442991|31.02298
20251005185543714|30.35605
20251005185643818|31.51917
20251005185743882|31.84177
20251005185844141|31.84177
20251005185944204|31.90054
20251005190044229|31.87115
20251005190144418|31.66565
20251005190244486|31.87115
20251005190344672|31.87115
20251005190444877|31.69498
20251005190544940|31.81238
20251005190644978|31.43143
20251005190745287|31.78302
20251005190845371|31.81238
20251005190945964|31.81238
20251005191045986|31.78302
20251005191146800|31.43143
20251005191247846|31.81238
20251005191347991|31.78302
20251005191448860|31.81238
20251005191549754|31.78302
20251005191649808|31.57776
20251005191749879|31.78302
20251005191849969|31.90054
20251005191950492|31.75366
20251005192050752|31.69498
20251005192150788|31.69498
20251005192250942|31.66565
20251005192351611|35.91449
20251005192451645|31.75366
20251005192551672|31.63635
20251005192651777|31.75366
20251005192751856|31.81238
20251005192851949|31.66565
20251005192951999|31.78302
20251005193052578|31.92996
20251005193152676|31.43143
20251005193252797|31.69498
20251005193352908|31.72433
20251005193453276|31.69498
20251005193553673|31.66565
20251005193653725|31.78302
20251005193753809|31.92996
20251005193853930|31.66565
20251005193954204|32.25415
20251005194054482|32.10663
20251005194154785|31.78302
20251005194254858|31.66565
20251005194354978|31.69498
20251005194454989|31.84177
20251005194555849|31.40216
20251005194655871|31.78302
20251005194755915|31.75366
20251005194855919|31.78302
20251005194956153|31.78302
20251005195056542|31.72433
20251005195156614|31.66565
20251005195256731|31.69498
20251005195356734|31.75366
20251005195456782|31.69498
20251005195556788|31.72433
20251005195656848|31.66565
20251005195757791|31.57776
20251005195857863|31.57776
20251005195957948|31.66565
20251005200058675|31.78302
20251005200158781|31.51917
20251005200258898|31.66565
20251005200358996|31.66565
20251005200459119|31.46066
20251005200559502|31.72433
20251005200659527|31.63635
20251005200759598|31.57776
20251005200859633|31.51917
20251005200959735|30.9939
20251005201059774|31.54843
20251005201159813|31.51917
20251005201259883|31.51917
20251005201403403|31.48993
20251005201503515|31.43143
20251005201603703|31.51917
20251005201703924|31.48993
20251005201803989|31.37292
20251005201904513|31.37292
20251005202004543|31.51917
20251005202104677|31.28534
20251005202204693|31.46066
20251005202304728|31.51917
20251005202404775|31.51917
20251005202504797|31.11038
20251005202605671|31.57776
20251005202705903|31.43143
20251005202805944|31.54843
20251005202906385|31.98877
20251005203006936|31.54843
20251005203107569|31.34372
20251005203207646|31.28534
20251005203307655|31.43143
20251005203407784|31.51917
20251005203507873|31.66565
20251005203607973|31.51917
20251005203708786|31.48993
20251005203808891|31.43143
20251005203908976|31.69498
20251005204009538|31.51917
20251005204109621|31.40216
20251005204209740|31.48993
20251005204309865|31.54843
20251005204409877|31.48993
20251005204509922|31.51917
20251005204610312|31.54843
20251005204710370|31.54843
20251005204810487|31.69498
20251005204910693|31.60706
20251005205010728|31.60706
20251005205110750|31.57776
20251005205210769|31.57776
20251005205311430|31.54843
20251005205411581|31.51917
20251005205511924|31.54843
20251005205612449|31.54843
20251005205712606|31.60706
20251005205812618|31.54843
20251005205912724|31.51917
20251005210012866|31.51917
20251005210112903|31.57776
20251005210212949|31.34372
20251005210312990|31.84177
20251005210413216|31.63635
20251005210513939|31.54843
20251005210614532|31.40216
20251005210714561|31.54843
20251005210814628|32.66864
20251005210914636|31.54843
20251005211014654|31.57776
20251005211114722|31.51917
20251005211214811|31.51917
20251005211314817|31.66565
20251005211414849|31.51917
20251005211514891|31.43143
20251005211614974|31.54843
20251005211715734|31.51917
20251005211815787|31.51917
20251005211915886|31.48993
20251005212015971|31.43143
20251005212116616|31.43143
20251005212216726|31.25613
20251005212316811|31.57776
20251005212416884|31.54843
20251005212516982|31.63635
20251005212617588|31.57776
20251005212717728|31.28534
20251005212817795|31.54843
20251005212917934|31.46066
20251005213018714|31.51917
20251005213118741|31.51917
20251005213218857|31.51917
20251005213318975|31.48993
20251005213419315|31.43143
20251005213519666|31.81238
20251005213619777|31.43143
20251005213719896|31.60706
20251005213819946|31.43143
20251005213920153|31.54843
20251005214020226|31.43143
20251005214120615|31.60706
20251005214220728|31.54843
20251005214320729|31.46066
20251005214420770|31.51917
20251005214520943|31.48993
20251005214620998|31.51917
20251005214721741|31.40216
20251005214821763|31.43143
20251005214921891|31.43143
20251005215021931|31.60706
20251005215122184|31.51917
20251005215222777|31.57776
20251005215322821|31.72433
20251005215422822|31.48993
20251005215522889|31.51917
20251005215622920|31.57776
20251005215723400|31.43143
20251005215823987|31.54843
20251005215924752|32.3428
20251005220024851|31.48993
20251005220125897|31.54843
20251005220226125|31.40216
20251005220326480|31.43143
20251005220426592|31.40216
20251005220526632|31.43143
20251005220626638|31.54843
20251005220726730|31.57776
20251005220826799|31.40216
20251005220926825|31.34372
20251005221026904|31.08124
20251005221126938|31.28534
20251005221226954|31.34372
20251005221327725|31.34372
20251005221432654|31.28534
20251005221532707|31.43143
20251005221632782|31.40216
20251005221732818|31.46066
20251005221832878|31.34372
20251005221932901|31.40216
20251005222032926|31.34372
20251005222132953|31.34372
20251005222233610|31.43143
20251005222333912|31.34372
20251005222434234|31.28534
20251005222534262|31.19778
20251005222634316|31.19778
20251005222734747|31.25613
20251005222834797|32.0477
20251005222934880|31.37292
20251005223034941|31.34372
20251005223135315|31.43143
20251005223235484|31.40216
20251005223336511|31.40216
20251005223436634|31.37292
20251005223536744|31.54843
20251005223636785|31.40216
20251005223736862|31.40216
20251005223836905|31.11038
20251005223937283|31.34372
20251005224037971|31.43143
20251005224137980|31.34372
20251005224237989|31.34372
20251005224338515|31.25613
20251005224438605|31.22699
20251005224538623|31.46066
20251005224638931|31.34372
20251005224738994|31.43143
20251005224839945|31.40216
20251005224940226|31.40216
20251005225040718|31.46066
20251005225140801|31.46066
20251005225240915|31.34372
20251005225341320|31.34372
20251005225441857|31.51917
20251005225541859|31.31448
20251005225641928|31.40216
20251005225741982|31.40216
20251005225842366|31.28534
20251005225942473|31.28534
20251005230042996|31.34372
20251005230143423|31.31448
20251005230243562|31.34372
20251005230343624|31.37292
20251005230443664|31.28534
20251005230543807|31.28534
20251005230643813|31.28534
20251005230743855|31.28534
20251005230844446|31.25613
20251005230944513|31.25613
20251005231044621|31.22699
20251005231144649|31.22699
20251005231244749|31.1395
20251005231344854|31.22699
20251005231445851|30.9939
20251005231545916|31.22699
20251005231646752|31.1395
20251005231746769|31.25613
20251005231846887|31.22699
20251005231946918|31.1395
20251005232047933|31.19778
20251005232148261|31.43143
20251005232248912|31.34372
20251005232349188|31.22699
20251005232449620|30.21173
20251005232549917|31.05212
20251005232650556|31.11038
20251005232750661|30.9939
20251005232850773|31.08124
20251005232950802|31.11038
20251005233050867|31.05212
20251005233150887|31.02298
20251005233251657|30.9939
20251005233351677|30.87756
20251005233451715|31.11038
20251005233551813|31.19778
20251005233651954|31.11038
20251005233751998|31.02298
20251005233852117|31.1395
20251005233952444|31.11038
20251005234052499|31.11038
20251005234152930|31.22699
20251005234252984|31.1395
20251005234353425|31.16864
20251005234453611|31.16864
20251005234553732|31.16864
20251005234653997|31.11038
20251005234754315|31.1395
20251005234854829|31.43143
20251005234954934|31.02298
20251005235055160|31.16864
20251005235155806|31.34372
20251005235255808|31.1395
20251005235355823|31.16864
20251005235455900|31.16864
20251005235555940|31.11038
20251005235656389|31.22699
20251005235756479|31.02298
20251005235856728|31.11038
20251005235956781|31.16864