20251006000056792|31.08124
20251006000156903|31.11038
20251006000256958|31.1395
20251006000357474|31.16864
20251006000457493|31.1395
20251006000557522|31.02298
20251006000657932|31.16864
20251006000757947|31.05212
20251006000857987|31.11038
20251006000958771|30.9939
20251006001058846|31.16864
20251006001158897|31.1395
20251006001258939|31.1395
20251006001358974|31.1395
20251006001459428|31.05212
20251006001826432|30.9357
20251006002121221|31.02298
20251006002221585|30.90668
20251006002321671|31.19778
20251006002421784|31.1395
20251006002521872|31.05212
20251006002621875|31.02298
20251006002721895|31.40216
20251006002822154|31.11038
20251006002922571|31.63635
20251006003022637|31.02298
20251006003122666|31.51917
20251006003222950|31.02298
20251006003322988|31.1395
20251006003423636|31.1395
20251006003523854|31.1395
20251006003623890|31.1395
20251006003724874|30.90668
20251006003824998|30.87756
20251006003925939|31.11038
20251006004025999|31.1395
20251006004126899|31.05212
20251006004226924|31.11038
20251006004326936|31.11038
20251006004426995|31.1395
20251006004527115|30.90668
20251006004627652|31.25613
20251006004727770|31.05212
20251006004828437|31.05212
20251006004928515|31.16864
20251006005028610|31.28534
20251006005128639|31.02298
20251006005228682|30.9939
20251006005328933|30.90668
20251006005429372|31.1395
20251006005529376|31.02298
20251006005630236|30.87756
20251006005730643|31.54843
20251006005830681|31.11038
20251006005930788|31.02298
20251006010030807|31.1395
20251006010130916|31.08124
20251006010230935|30.96481
20251006010331468|30.9357
20251006010431520|31.22699
20251006010531548|30.96481
20251006010631657|30.96481
20251006010732506|30.9939
20251006010832926|31.1395
20251006010932992|31.11038
20251006011033781|31.02298
20251006011133947|29.80869
20251006011234517|31.08124
20251006011334635|31.16864
20251006011434668|31.05212
20251006011535375|27.70432
20251006011635481|31.11038
20251006011735515|31.02298
20251006011835830|31.1395
20251006011935888|31.02298
20251006012036489|31.02298
20251006012137286|31.81238
20251006012237808|31.22699
20251006012337870|31.16864
20251006012437975|31.1395
20251006012537981|31.1395
20251006012637992|31.02298
20251006012738266|31.16864
20251006012838320|31.08124
20251006012938353|31.16864
20251006013038477|31.16864
20251006013138529|31.1395
20251006013239161|31.05212
20251006013339245|31.1395
20251006013439495|31.11038
20251006013539514|31.16864
20251006013639643|31.11038
20251006013739735|31.1395
20251006013839793|30.76144
20251006013939909|31.16864
20251006014039942|31.11038
20251006014140404|31.11038
20251006014240518|31.1395
20251006014340618|30.76144
20251006014440672|31.16864
20251006014540746|31.19778
20251006014640853|31.11038
20251006014740856|31.16864
20251006014840937|31.11038
20251006014940999|31.02298
20251006015041760|31.1395
20251006015141778|31.11038
20251006015241889|31.02298
20251006015341983|31.08124
20251006015809405|31.11038
20251006020101529|31.02298
20251006020201914|31.05212
20251006020301981|31.02298
20251006020402190|32.87665
20251006020502837|30.90668
20251006020602969|31.02298
20251006020703885|30.9939
20251006020803963|31.02298
20251006020903981|30.87756
20251006021004622|30.9939
20251006021104728|31.02298
20251006021205249|30.9939
20251006021305539|31.11038
20251006021405607|31.02298
20251006021505670|30.90668
20251006021605778|31.11038
20251006021705796|31.02298
20251006021805802|31.02298
20251006021905828|31.05212
20251006022005936|30.9939
20251006022106310|30.90668
20251006022206593|31.02298
20251006022306666|30.96481
20251006022406922|30.9939
20251006022507436|31.02298
20251006022607810|30.9939
20251006022707861|31.02298
20251006022807944|30.9939
20251006022908640|30.9357
20251006023008758|30.87756
20251006023108793|32.22458
20251006023208801|30.84854
20251006023308852|30.9357
20251006023408908|31.02298
20251006023508950|30.84854
20251006023609354|30.87756
20251006023709916|30.87756
20251006023810708|30.84854
20251006023910780|30.76144
20251006024010890|30.70343
20251006024110917|30.81949
20251006024210993|30.84854
20251006024311980|30.79047
20251006024411981|30.79047
20251006024512813|30.81949
20251006024612820|30.84854
20251006024712863|30.73242
20251006024813932|30.87756
20251006024913964|30.67444
20251006025013991|30.81949
20251006025114328|30.76144
20251006025214971|30.76144
20251006025315695|30.87756
20251006025415939|30.84854
20251006025515958|30.87756
20251006025616183|30.84854
20251006025716226|30.84854
20251006025816304|30.76144
20251006025916944|30.79047
20251006030016990|31.37292
20251006030117806|30.32718
20251006030217892|30.24057
20251006030317977|30.64542
20251006030418210|30.81949
20251006030518723|30.61646
20251006030618809|30.70343
20251006030718862|30.58746
20251006030818904|30.61646
20251006030918932|30.84854
20251006031019832|30.64542
20251006031119890|30.70343
20251006031219949|30.81949
20251006031319990|30.67444
20251006031420900|30.70343
20251006031521259|30.73242
20251006031621270|30.35605
20251006031721377|30.73242
20251006031821994|30.73242
20251006031922727|30.70343
20251006032023610|30.79047
20251006032123791|30.61646
20251006032223858|30.61646
20251006032323979|30.70343
20251006032424103|30.84854
20251006032524750|30.67444
20251006032624813|30.64542
20251006032724897|30.79047
20251006032825430|30.67444
20251006032925892|30.70343
20251006033025989|30.67444
20251006033126856|30.58746
20251006033226858|30.67444
20251006033326904|30.73242
20251006033426971|30.70343
20251006033527346|30.64542
20251006033628716|30.47171
20251006033728764|30.73242
20251006033828932|31.08124
20251006033929346|30.67444
20251006034029484|30.76144
20251006034129922|30.90668
20251006034230950|30.73242
20251006034331480|30.73242
20251006034431532|30.76144
20251006034531975|30.79047
20251006034632583|30.73242
20251006034732698|30.76144
20251006034832779|30.84854
20251006034933445|30.79047
20251006035033493|30.67444
20251006035133517|30.70343
20251006035233528|30.73242
20251006035333538|30.76144
20251006035433997|30.61646
20251006035534103|30.61646
20251006035634123|30.67444
20251006035734569|30.70343
20251006035837384|30.67444
20251006035937407|30.61646
20251006040037511|30.73242
20251006040137534|30.9939
20251006040237832|30.73242
20251006040337895|30.73242
20251006040438990|30.70343
20251006040539325|30.70343
20251006040639366|30.64542
20251006040739473|30.73242
20251006040839510|30.70343
20251006040939626|30.35605
20251006041039661|30.67444
20251006041139670|30.67444
20251006041239730|30.67444
20251006041339739|30.61646
20251006041439755|30.73242
20251006041539760|30.70343
20251006041639848|30.76144
20251006041739945|30.61646
20251006041840966|30.61646
20251006041941237|30.61646
20251006042041246|30.50064
20251006042141695|30.61646
20251006042241808|30.67444
20251006042341821|30.73242
20251006042441900|30.35605
20251006042541980|30.5585
20251006042642215|30.67444
20251006042742240|30.67444
20251006042842241|33.44418
20251006042942731|30.90668
20251006043042980|30.81949
20251006043143104|30.67444
20251006043243689|30.87756
20251006043343890|30.61646
20251006043443976|30.50064
20251006043544416|30.61646
20251006043644804|30.84854
20251006043744885|30.58746
20251006043844889|30.58746
20251006043944942|30.5585
20251006044045810|30.5585
20251006044145911|30.50064
20251006044246278|30.5585
20251006044346877|30.58746
20251006044447600|29.95245
20251006044547805|30.61646
20251006044647890|30.58746
20251006044747945|30.5585
20251006044848408|30.58746
20251006044948409|30.58746
20251006045048476|30.50064
20251006045148724|30.61646
20251006045248791|30.61646
20251006045348885|30.47171
20251006045448923|30.5585
20251006045548978|30.50064
20251006045649601|30.58746
20251006045750555|30.5585
20251006045850666|30.58746
20251006045950742|30.52957
20251006050050858|30.47171
20251006050150882|30.58746
20251006050250957|30.61646
20251006050351728|30.12518
20251006050451748|30.58746
20251006050551848|30.35605
20251006050651863|30.58746
20251006050751921|30.64542
20251006050851975|30.12518
20251006050952464|29.26437
20251006051052530|30.52957
20251006051152620|30.61646
20251006051252681|30.50064
20251006051352964|30.50064
20251006051452997|30.67444
20251006051553972|30.50064
20251006051654205|30.47171
20251006051754546|30.47171
20251006051854695|30.50064
20251006051954799|30.09641
20251006052054859|30.47171
20251006052154918|30.21173
20251006052254932|30.50064
20251006052354971|30.47171
20251006052455963|30.58746
20251006052556142|30.47171
20251006052656248|30.50064
20251006052756601|30.41385
20251006052856613|30.44278
20251006052956723|30.38495
20251006053057802|30.26941
20251006053157885|30.41385
20251006053257909|30.35605
20251006053357948|30.52957
20251006053458413|30.18283
20251006053558794|30.41385
20251006053658870|30.50064
20251006053758900|30.58746
20251006053858951|30.44278
20251006053958990|30.44278
20251006054059113|30.44278
20251006054159326|30.47171
20251006054259433|30.41385
20251006054359972|30.50064
20251006054500857|30.32718
20251006054600917|30.38495
20251006054700923|30.44278
20251006054800945|30.90668
20251006054900962|30.44278
20251006055001888|30.44278
20251006055101992|30.35605
20251006055202209|30.29828
20251006055302494|30.41385
20251006055402829|30.38495
20251006055502853|30.47171
20251006055602872|30.61646
20251006055702883|30.32718
20251006055803800|30.21173
20251006055905387|30.35605
20251006060005816|30.09641
20251006060105817|30.47171
20251006060205908|30.41385
20251006060305983|30.61646
20251006060406784|30.35605
20251006060506981|30.09641
20251006060607170|30.50064
20251006060707763|30.29828
20251006060807782|30.35605
20251006060907807|30.38495
20251006061007891|30.32718
20251006061108100|30.32718
20251006061208109|30.35605
20251006061308251|30.47171
20251006061408284|30.41385
20251006061508997|30.41385
20251006061609266|30.44278
20251006061709315|30.41385
20251006061809350|30.50064
20251006061909407|30.35605
20251006062009408|30.38495
20251006062109466|30.35605
20251006062209520|30.26941
20251006062309609|30.38495
20251006062410397|30.5585
20251006062510410|30.38495
20251006062610478|33.68442
20251006062710709|30.32718
20251006062810747|30.38495
20251006062910813|30.38495
20251006063010900|30.44278
20251006063110972|30.44278
20251006063211943|30.50064
20251006063312347|30.58746
20251006063412687|30.38495
20251006063512802|30.26941
20251006063612859|30.41385
20251006063712941|30.41385
20251006063813687|30.47171
20251006063913800|30.32718
20251006064013932|30.24057
20251006064114532|30.32718
20251006064214550|30.24057
20251006064314660|30.29828
20251006064414667|30.18283
20251006064514902|30.21173
20251006064614936|30.38495
20251006064715488|30.29828
20251006064815593|30.29828
20251006064915678|30.32718
20251006065015793|29.95245
20251006065115862|30.38495
20251006065215972|30.47171
20251006065316128|30.35605
20251006065416232|30.18283
20251006065516246|30.24057
20251006065616523|30.41385
20251006065716538|30.35605
20251006065816616|30.52957
20251006065916644|30.44278
20251006070016767|30.32718
20251006070116969|30.58746
20251006070216988|30.50064
20251006070317359|30.47171
20251006070417451|30.41385
20251006070517975|30.47171
20251006070617984|30.52957
20251006070717992|30.47171
20251006070818451|30.41385
20251006070918838|30.64542
20251006071018848|30.50064
20251006071118859|30.44278
20251006071218986|30.44278
20251006071319181|30.58746
20251006071419787|30.38495
20251006071520574|30.44278
20251006071620645|30.58746
20251006071720739|29.80869
20251006071820857|30.09641
20251006071920971|29.92368
20251006072021753|30.35605
20251006072121859|30.41385
20251006072221915|30.24057
20251006072322295|30.32718
20251006072422799|30.32718
20251006072522865|30.38495
20251006072623323|30.35605
20251006072723355|30.70343
20251006072823364|31.72433
20251006072923438|30.47171
20251006073023523|30.38495
20251006073123624|30.67444
20251006073223707|30.47171
20251006073323727|30.41385
20251006073423741|30.67444
20251006073523757|30.41385
20251006073623796|30.44278
20251006073723823|30.35605
20251006073823869|30.38495
20251006073923907|30.32718
20251006074023989|30.41385
20251006074123996|30.32718
20251006074224805|30.52957
20251006074324824|30.24057
20251006074424848|30.26941
20251006074524939|30.32718
20251006074624946|30.26941
20251006074724951|30.32718
20251006074825444|30.32718
20251006074925534|30.32718
20251006075025636|30.81949
20251006075125828|30.35605
20251006075225865|30.24057
20251006075325939|30.52957
20251006075425953|30.44278
20251006075525990|30.29828
20251006075626612|30.38495
20251006075726715|30.35605
20251006075826725|30.41385
20251006075933406|30.35605
20251006080033530|30.58746
20251006080133653|30.24057
20251006080233756|30.5585
20251006080333788|30.50064
20251006080433912|30.41385
20251006080534924|30.35605
20251006080634954|30.38495
20251006080734955|30.24057
20251006080834970|30.47171
20251006080934999|30.76144
20251006081035835|30.32718
20251006081135918|30.32718
20251006081236990|30.35605
20251006081337635|30.35605
20251006081437951|34.86697
20251006081537952|30.35605
20251006081637998|30.32718
20251006081738822|30.29828
20251006081839112|30.12518
20251006081939496|30.38495
20251006082039787|30.32718
20251006082139858|30.26941
20251006082239926|30.29828
20251006082339942|30.32718
20251006082440158|30.67444
20251006082540246|30.24057
20251006082640266|30.18283
20251006082740735|30.32718
20251006082840801|30.32718
20251006082941394|30.35605
20251006083041803|30.24057
20251006083141927|30.29828
20251006083242448|30.24057
20251006083342482|30.18283
20251006083442602|30.21173
20251006083542648|30.21173
20251006083642724|30.24057
20251006083743619|30.18283
20251006083843673|30.29828
20251006083943936|29.60782
20251006084043975|30.21173
20251006084144933|30.38495
20251006084244975|30.18283
20251006084344983|30.50064
20251006084445870|30.12518
20251006084545884|30.24057
20251006084645920|30.21173
20251006084745992|30.18283
20251006084846651|30.21173
20251006084946979|30.15402
20251006085047956|30.44278
20251006085148635|30.03879
20251006085248641|30.21173
20251006085348706|30.18283
20251006085448756|30.15402
20251006085548867|30.09641
20251006085648895|30.21173
20251006085748901|30.18283
20251006085849117|30.21173
20251006085949261|30.21173
20251006090049632|30.24057
20251006090149662|30.18283
20251006090249779|30.21173
20251006090349797|30.21173
20251006090449898|30.15402
20251006090550244|30.12518
20251006090650381|30.21173
20251006090750464|29.9812
20251006090850520|30.09641
20251006090950563|30.0676
20251006091050610|29.9812
20251006091150649|30.0676
20251006091250656|30.03879
20251006091350775|30.12518
20251006091450870|30.0676
20251006091550943|30.09641
20251006091651889|30.0676
20251006091751977|29.9812
20251006091852225|29.95245
20251006091952296|30.18283
20251006092052425|30.12518
20251006092152893|30.12518
20251006092252907|30.15402
20251006092352994|30.09641
20251006092453442|30.12518
20251006092553492|30.15402
20251006092653805|30.21173
20251006092754613|30.52957
20251006092854675|30.00998
20251006092954796|29.8374
20251006093054843|30.00998
20251006093154945|30.0676
20251006093254949|30.15402
20251006093355728|30.03879
20251006093455758|30.09641
20251006093555808|30.15402
20251006093655909|30.15402
20251006093755981|29.9812
20251006093855989|30.18283
20251006093956191|30.15402
20251006094056234|30.09641
20251006094156489|30.09641
20251006094256597|30.21173
20251006094356925|30.21173
20251006094457939|29.92368
20251006094558241|29.8374
20251006094658733|29.8374
20251006094758811|29.86615
20251006094858955|29.92368
20251006094959191|30.03879
20251006095059619|30.12518
20251006095159623|29.95245
20251006095259646|29.95245
20251006095359850|30.21173
20251006095459969|29.15018
20251006095559993|29.92368
20251006095700778|29.92368
20251006095800898|29.75125
20251006095900934|30.9939
20251006100001515|29.66516
20251006100101554|30.18283
20251006100201621|29.75125
20251006100301760|29.8374
20251006100401853|30.00998
20251006100501926|29.89493
20251006100601993|29.60782
20251006100702559|29.69385
20251006100802619|30.00998
20251006100902960|29.75125
20251006101003816|29.77997
20251006101103854|29.86615
20251006101203857|30.00998
20251006101303884|30.03879
20251006101404444|29.8374
20251006101504924|30.00998
20251006101604982|29.92368
20251006101705978|29.92368
20251006101806305|29.95245
20251006101906525|29.69385
20251006102006540|30.00998
20251006102106615|29.75125
20251006102207241|29.9812
20251006102307442|30.15402
20251006102407804|30.0676
20251006102507847|29.86615
20251006102607856|29.9812
20251006102707932|30.0676
20251006102808473|29.92368
20251006102908891|29.80869
20251006103009308|29.95245
20251006103109676|30.00998
20251006103209771|29.9812
20251006103309802|29.77997
20251006103409886|29.49319
20251006103509907|29.63647
20251006103609929|29.66516
20251006103710203|29.72253
20251006103811139|29.66516
20251006103911407|29.9812
20251006104011936|29.32153
20251006104112212|29.80869
20251006104212991|30.00998
20251006104313598|27.73251
20251006104413932|29.55051
20251006104513996|29.80869
20251006104614550|29.55051
20251006104714899|29.72253
20251006104815395|29.92368
20251006104915489|29.80869
20251006105015530|29.69385
20251006105115580|29.80869
20251006105215668|29.77997
20251006105315675|29.55051
20251006105415717|29.80869
20251006105515808|29.9812
20251006105615947|29.63647
20251006105716106|29.69385
20251006105816601|30.00998
20251006105916781|29.8374
20251006110017224|29.80869
20251006110117234|29.72253
20251006110217527|31.37292
20251006110317607|29.8374
20251006110417679|29.80869
20251006110517760|29.75125
20251006110617853|29.92368
20251006110717923|29.92368
20251006110817934|30.09641
20251006110917997|29.66516
20251006111018829|29.86615
20251006111118878|29.8374
20251006111218916|30.09641
20251006111318955|29.80869
20251006111418985|29.92368
20251006111519105|29.9812
20251006111619109|29.95245
20251006111719169|29.86615
20251006111819205|29.66516
20251006111920261|29.95245
20251006112020445|29.57913
20251006112120521|29.69385
20251006112220639|29.66516
20251006112320645|29.80869
20251006112420658|29.69385
20251006112520737|29.95245
20251006112620742|29.72253
20251006112720756|30.0676
20251006112820780|29.55051
20251006112920906|29.66516
20251006113020919|29.66516
20251006113120953|29.8374
20251006113220985|29.75125
20251006113321869|29.9812
20251006113421893|29.9812
20251006113521986|29.75125
20251006113622715|29.57913
20251006113722807|29.63647
20251006113822913|29.66516
20251006113923388|29.43594
20251006114023399|29.40732
20251006114123707|29.80869
20251006114223788|29.55051
20251006114323807|29.63647
20251006114423868|29.40732
20251006114523937|29.75125
20251006114624489|29.43594
20251006114724597|29.55051
20251006114824674|29.57913
20251006114924861|29.23578
20251006115025433|29.43594
20251006115125903|29.75125
20251006115225981|29.55051
20251006115326380|29.29297
20251006115426777|29.49319
20251006115526797|29.52188
20251006115626849|29.43594
20251006115726863|29.40732
20251006115826982|29.43594
20251006115927497|29.12158
20251006120030456|29.29297
20251006120130539|29.32153
20251006120230846|29.29297
20251006120330951|29.32153
20251006120431949|29.32153
20251006120531991|29.29297
20251006120632102|29.29297
20251006120732858|29.3501
20251006120832914|29.55051
20251006120932918|29.37872
20251006121032930|29.20728
20251006121133416|29.26437
20251006121233851|29.26437
20251006121333940|29.32153
20251006121433992|29.26437
20251006121534116|29.40732
20251006121634461|29.37872
20251006121734495|29.26437
20251006121834686|29.46457
20251006121934759|29.52188
20251006122034878|29.46457
20251006122134895|29.43594
20251006122234946|29.32153
20251006122335671|32.37234
20251006122435705|29.46457
20251006122535980|23.92529
20251006122636582|29.3501
20251006122736650|29.52188
20251006122836676|29.43594
20251006122936777|29.46457
20251006123036795|29.43594
20251006123136868|29.46457
20251006123236939|29.46457
20251006123336951|29.46457
20251006123436997|29.57913
20251006123537590|29.52188
20251006123637675|29.40732
20251006123737682|29.43594
20251006123837792|29.40732
20251006123937910|29.69385
20251006124037925|29.57913
20251006124138456|29.52188
20251006124238591|29.46457
20251006124338646|29.55051
20251006124438826|29.63647
20251006124538845|29.40732
20251006124638928|29.69385
20251006124738985|28.92209
20251006124839884|29.55051
20251006124939901|29.69385
20251006125039918|29.66516
20251006125139923|29.63647
20251006125239975|29.66516
20251006125340826|29.52188
20251006125440921|29.57913
20251006125540946|29.69385
20251006125640958|29.75125
20251006125740962|29.66516
20251006125841274|29.72253
20251006125941938|29.66516
20251006130042587|29.43594
20251006130142617|29.23578
20251006130242645|29.23578
20251006130342659|29.43594
20251006130442780|29.66516
20251006130542882|29.66516
20251006130642985|29.57913
20251006130743609|29.55051
20251006130843656|29.66516
20251006130943676|29.55051
20251006131043793|29.75125
20251006131143824|29.75125
20251006131243887|29.55051
20251006131343897|29.57913
20251006131444680|29.75125
20251006131544760|30.26941
20251006131644822|29.55051
20251006131744895|29.80869
20251006131845245|29.86615
20251006131945794|29.69385
20251006132045814|30.18283
20251006132145850|29.52188
20251006132245892|29.8374
20251006132346617|29.77997
20251006132446725|29.72253
20251006132546766|29.8374
20251006132646788|29.72253
20251006132746809|29.80869
20251006132846866|28.29739
20251006132946899|29.8374
20251006133046908|29.9812
20251006133147148|30.03879
20251006133247357|30.00998
20251006133347585|30.03879
20251006133447636|29.9812
20251006133547637|29.77997
20251006133647652|29.95245
20251006133747742|29.95245
20251006133847884|30.0676
20251006133947921|30.12518
20251006134047970|30.21173
20251006134148877|30.09641
20251006134248906|30.18283
20251006134348944|30.44278
20251006134449476|30.15402
20251006134549517|30.32718
20251006134649526|30.32718
20251006134749627|30.21173
20251006134849652|30.24057
20251006134949777|30.35605
20251006135049817|30.24057
20251006135149864|30.38495
20251006135249898|30.21173
20251006135349988|30.24057
20251006135451545|30.32718
20251006135551644|30.26941
20251006135651994|30.26941
20251006135752102|29.92368
20251006135852370|30.44278
20251006135952486|29.9812
20251006140057603|30.32718
20251006140157620|30.44278
20251006140257675|30.52957
20251006140357771|30.32718
20251006140457864|30.26941
20251006140557917|30.61646
20251006140657992|30.58746
20251006140758871|30.5585
20251006140858953|30.61646
20251006140958967|30.73242
20251006141059499|30.90668
20251006141159925|30.87756
20251006141300205|30.84854
20251006141400488|30.9939
20251006141500601|30.90668
20251006141600662|30.84854
20251006141700780|30.35605
20251006141800816|30.76144
20251006141900904|30.73242
20251006142000927|30.87756
20251006142100929|30.87756
20251006142201377|29.9812
20251006142301961|30.87756
20251006142402713|31.19778
20251006142502731|30.9939
20251006142602936|30.87756
20251006142703597|33.44418
20251006142803611|30.67444
20251006142903863|30.90668
20251006143003933|30.76144
20251006143104216|30.67444
20251006143204230|30.61646
20251006143304720|30.90668
20251006143404783|30.90668
20251006143504885|31.02298
20251006143604929|30.81949
20251006143704939|31.02298
20251006143805518|30.87756
20251006143905730|31.05212
20251006144005761|24.91684
20251006144105850|30.90668
20251006144205851|30.84854
20251006144305969|30.9939
20251006144406354|30.90668
20251006144506374|30.73242
20251006144606493|30.9939
20251006144706523|30.9939
20251006144806543|30.90668
20251006144906886|31.02298
20251006145006899|30.90668
20251006145106900|30.9939
20251006145206997|30.87756
20251006145307985|30.87756
20251006145408529|31.1395
20251006145508539|29.26437
20251006145608612|30.90668
20251006145708646|31.05212
20251006145809585|30.9939
20251006145909847|30.84854
20251006150009952|30.9939
20251006150110673|30.96481
20251006150210693|31.1395
20251006150310813|31.1395
20251006150410899|30.90668
20251006150510901|31.16864
20251006150610933|31.25613
20251006150710936|31.19778
20251006150810962|31.11038
20251006150911599|31.1395
20251006151011602|31.22699
20251006151111678|31.48993
20251006151211724|31.37292
20251006151311748|31.1395
20251006151411820|31.28534
20251006151511939|30.87756
20251006151612194|31.43143
20251006151712343|31.31448
20251006151812350|31.48993
20251006151912406|31.60706
20251006152012414|31.57776
20251006152112493|31.66565
20251006152212544|31.51917
20251006152312676|31.54843
20251006152412879|31.57776
20251006152512942|31.66565
20251006152612999|31.69498
20251006152713163|31.63635
20251006152813927|28.29739
20251006152914430|31.72433
20251006153014515|31.75366
20251006153114517|31.51917
20251006153214692|31.66565
20251006153314840|31.63635
20251006153414845|31.57776
20251006153514887|31.63635
20251006153614894|31.43143
20251006153714909|31.43143
20251006153814921|31.43143
20251006153914924|31.51917
20251006154014944|31.51917
20251006154114961|31.37292
20251006154215527|31.81238
20251006154315844|31.92996
20251006154415931|31.78302
20251006154516178|31.66565
20251006154616447|31.78302
20251006154716615|31.51917
20251006154816672|31.69498
20251006154916808|31.57776
20251006155017516|31.40216
20251006155117623|31.43143
20251006155217962|31.54843
20251006155318397|31.51917
20251006155418594|31.25613
20251006155518818|31.40216
20251006155618929|31.34372
20251006155718984|32.57962
20251006155819109|31.54843
20251006155919116|31.43143
20251006160019155|31.43143
20251006160125400|31.84177
20251006160225971|31.66565
20251006160326573|31.51917
20251006160426876|31.54843
20251006160526885|31.72433
20251006160626956|31.16864
20251006160727101|31.48993
20251006160827335|31.43143
20251006160927372|31.46066
20251006161027477|31.54843
20251006161127515|31.37292
20251006161227663|31.43143
20251006161327778|34.95874
20251006161427790|31.16864
20251006161527804|31.31448
20251006161627811|31.43143
20251006161727883|31.28534
20251006161827981|31.46066
20251006161927995|31.22699
20251006162028548|31.43143
20251006162128828|31.43143
20251006162228877|31.40216
20251006162328997|31.57776
20251006162429374|31.57776
20251006162529395|31.78302
20251006162629994|31.51917
20251006162730809|31.60706
20251006162830822|31.48993
20251006162930912|31.66565
20251006163030960|31.54843
20251006163131208|31.43143
20251006163231908|31.51917
20251006163331930|31.51917
20251006163432186|31.51917
20251006163532910|31.57776
20251006163633264|31.54843
20251006163733358|31.40216
20251006163833370|31.40216
20251006163933393|31.51917
20251006164033933|31.57776
20251006164134865|31.60706
20251006164234872|31.57776
20251006164335750|31.51917
20251006164435869|31.54843
20251006164535942|31.51917
20251006164635976|33.29443
20251006164735981|31.57776
20251006164836648|31.60706
20251006164936681|31.78302
20251006165036690|31.78302
20251006165136760|31.66565
20251006165236823|31.75366
20251006165336849|31.57776
20251006165436940|31.40216
20251006165537382|31.81238
20251006165637457|31.57776
20251006165737651|31.60706
20251006165837757|31.51917
20251006165937801|31.54843
20251006170037895|31.57776
20251006170137981|31.46066
20251006170238556|31.69498
20251006170338998|31.78302
20251006170439697|31.69498
20251006170539797|31.54843
20251006170639908|31.69498
20251006170739922|31.66565
20251006170839984|31.66565
20251006170940996|31.51917
20251006171041280|31.51917
20251006171141910|31.40216
20251006171241922|31.66565
20251006171342256|31.54843
20251006171442365|31.46066
20251006171542373|31.57776
20251006171642444|31.69498
20251006171742589|31.40216
20251006171842644|31.31448
20251006171942766|31.25613
20251006172042890|31.60706
20251006172142977|31.66565
20251006172243853|31.54843
20251006172343975|31.60706
20251006172444546|31.57776
20251006172544989|31.48993
20251006172645362|31.34372
20251006172745368|31.51917
20251006172845883|31.34372
20251006172945890|31.54843
20251006173045924|31.48993
20251006173146441|31.34372
20251006173246563|31.51917
20251006173346673|31.34372
20251006173446784|31.46066
20251006173546817|31.46066
20251006173646934|31.43143
20251006173747470|31.54843
20251006173847535|31.54843
20251006173947578|31.51917
20251006174047914|31.25613
20251006174147990|31.31448
20251006174248283|31.51917
20251006174348887|31.37292
20251006174449763|31.43143
20251006174549859|31.54843
20251006174649883|31.16864
20251006174749987|31.60706
20251006174850870|31.54843
20251006174950987|31.37292
20251006175051729|31.51917
20251006175151849|31.48993
20251006175251945|31.90054
20251006175352744|31.57776
20251006175452784|31.48993
20251006175552853|31.63635
20251006175652874|31.28534
20251006175752914|31.60706
20251006175852999|31.43143
20251006175953295|31.37292
20251006180053878|31.28534
20251006180153415|31.22699
20251006180253571|31.1395
20251006180353801|30.9939
20251006180453873|31.28534
20251006180553935|31.25613
20251006180654166|31.11038
20251006180754915|31.34372
20251006180854975|31.37292
20251006180955123|31.40216
20251006181055574|31.16864
20251006181155608|31.31448
20251006181255835|31.31448
20251006181355963|31.34372
20251006181456771|31.31448
20251006181557654|31.28534
20251006181657655|32.66864
20251006181757851|31.57776
20251006181857973|31.34372
20251006181957997|31.43143
20251006182058249|31.25613
20251006182158360|31.1395
20251006182258636|31.16864
20251006182359492|31.16864
20251006182459872|31.11038
20251006182559911|31.31448
20251006182659948|31.1395
20251006182759983|31.16864
20251006182900364|31.40216
20251006183000986|31.16864
20251006183101986|29.23578
20251006183202361|31.34372
20251006183302560|31.34372
20251006183402971|31.28534
20251006183502981|31.48993
20251006183603126|31.31448
20251006183703748|31.34372
20251006183803777|31.25613
20251006183903853|31.34372
20251006184003915|31.34372
20251006184103939|31.16864
20251006184204107|31.34372
20251006184304743|31.22699
20251006184404766|31.22699
20251006184504888|31.43143
20251006184604934|31.1395
20251006184704941|31.16864
20251006184804958|31.31448
20251006184905245|31.31448
20251006185005356|31.08124
20251006185105479|31.34372
20251006185205526|31.43143
20251006185305611|31.16864
20251006185405689|31.43143
20251006185505788|31.28534
20251006185605986|31.19778
20251006185706153|31.40216
20251006185806401|31.40216
20251006185906695|31.34372
20251006190006815|31.54843
20251006190106820|31.40216
20251006190206891|31.54843
20251006190306927|31.43143
20251006190407329|31.63635
20251006190507364|31.54843
20251006190608484|31.54843
20251006190708534|31.51917
20251006190808641|31.51917
20251006190908786|31.34372
20251006191008873|31.40216
20251006191108904|31.46066
20251006191208923|31.60706
20251006191308935|31.51917
20251006191409376|31.51917
20251006191509978|31.43143
20251006191610490|31.75366
20251006191710825|31.48993
20251006191810895|31.51917
20251006191910980|31.08124
20251006192011319|31.92996
20251006192111821|31.60706
20251006192211923|31.40216
20251006192312263|31.48993
20251006192412368|31.51917
20251006192512990|31.54843
20251006192613440|31.46066
20251006192713530|31.40216
20251006192813604|31.43143
20251006192913927|31.19778
20251006193013938|31.43143
20251006193113978|31.37292
20251006193214809|31.48993
20251006193314906|31.40216
20251006193415290|31.60706
20251006193515360|31.57776
20251006193615766|31.40216
20251006193715773|31.54843
20251006193815913|31.48993
20251006193915920|31.46066
20251006194016952|31.48993
20251006194116968|31.51917
20251006194217431|31.54843
20251006194317486|31.34372
20251006194417604|31.46066
20251006194517621|31.31448
20251006194617742|31.54843
20251006194717981|31.43143
20251006194818219|31.57776
20251006194918398|31.51917
20251006195018569|31.51917
20251006195118668|31.43143
20251006195218747|31.72433
20251006195318862|31.54843
20251006195418937|31.81238
20251006195519575|31.54843
20251006195619636|31.57776
20251006195719721|31.43143
20251006195819793|31.54843
20251006195919924|31.40216
20251006200020407|31.34372
20251006200120771|31.57776
20251006200221416|31.25613
20251006200321497|31.43143
20251006200421700|31.43143
20251006200521705|31.51917
20251006200621783|31.54843
20251006200721892|31.40216
20251006200821982|31.46066
20251006200922589|31.48993
20251006201022623|31.37292
20251006201122661|31.51917
20251006201222683|31.28534
20251006201322698|31.46066
20251006201422803|31.11038
20251006201522853|31.22699
20251006201623331|31.63635
20251006201723397|31.51917
20251006201823754|31.34372
20251006201923852|31.46066
20251006202023946|31.43143
20251006202123951|31.54843
20251006202223957|31.57776
20251006202324655|31.34372
20251006202424952|31.34372
20251006202525467|31.46066
20251006202625480|31.57776
20251006202725549|31.57776
20251006202825635|31.48993
20251006202925663|31.31448
20251006203025783|31.25613
20251006203125784|31.46066
20251006203225790|31.25613
20251006203325797|31.54843
20251006203425864|31.54843
20251006203525968|31.43143
20251006203626529|31.54843
20251006203726630|31.72433
20251006203826689|31.43143
20251006203926729|31.66565
20251006204026745|31.40216
20251006204126811|31.40216
20251006204226922|31.40216
20251006204327259|31.37292
20251006204427837|31.57776
20251006204527928|31.40216
20251006204627974|31.51917
20251006204728481|31.25613
20251006204828486|31.25613
20251006204928582|31.25613
20251006205028592|31.37292
20251006205128611|31.40216
20251006205228723|31.46066
20251006205328777|31.40216
20251006205428845|31.48993
20251006205528890|31.46066
20251006205628933|31.51917
20251006205729373|31.57776
20251006205829474|30.87756
20251006205929782|31.57776
20251006210030759|31.51917
20251006210130809|32.0477
20251006210230915|31.54843
20251006210331309|31.54843
20251006210431359|31.51917
20251006210531481|31.40216
20251006210631726|31.1395
20251006210731735|31.54843
20251006210831768|31.46066
20251006210931786|31.28534
20251006211031888|31.48993
20251006211131987|31.48993
20251006211232293|31.51917
20251006211332899|31.54843
20251006211432912|31.51917
20251006211532941|31.57776
20251006211633196|31.48993
20251006211733217|31.48993
20251006211833237|31.34372
20251006211933968|31.31448
20251006212034704|31.54843
20251006212134814|31.43143
20251006212234886|31.08124
20251006212335688|31.43143
20251006212435766|31.54843
20251006212535926|31.31448
20251006212635990|29.8374
20251006212736230|31.54843
20251006212836248|31.34372
20251006212936264|31.40216
20251006213036348|31.48993
20251006213136974|31.43143
20251006213236985|31.34372
20251006213337111|31.43143
20251006213437606|31.37292
20251006213537803|31.31448
20251006213637817|31.43143
20251006213737925|31.48993
20251006213837935|31.78302
20251006213938206|31.31448
20251006214038298|31.05212
20251006214138383|31.11038
20251006214238690|31.16864
20251006214338691|31.02298
20251006214438765|31.22699
20251006214538847|31.16864
20251006214638899|31.25613
20251006214738934|31.92996
20251006214839185|31.31448
20251006214939585|31.25613
20251006215039835|31.34372
20251006215139880|30.9939
20251006215239917|31.81238
20251006215340708|31.34372
20251006215441256|31.1395
20251006215541355|31.22699
20251006215641944|31.25613
20251006215741982|31.11038
20251006215842529|31.28534
20251006215942962|31.28534
20251006220043314|31.28534
20251006220143930|31.19778
20251006220249459|31.34372
20251006220349565|31.34372
20251006220449607|31.25613
20251006220549625|31.16864
20251006220649739|31.28534
20251006220749799|31.40216
20251006220849809|31.16864
20251006220949845|31.25613
20251006221049972|31.1395
20251006221150738|31.43143
20251006221250804|31.25613
20251006221350991|31.37292
20251006221451800|31.16864
20251006221551903|31.11038
20251006221651989|31.25613
20251006221752100|31.22699
20251006221852811|31.34372
20251006221953873|30.18283
20251006222053976|31.25613
20251006222154538|31.28534
20251006222254761|31.31448
20251006222354979|31.28534
20251006222454982|30.58746
20251006222555376|31.16864
20251006222655394|31.02298
20251006222755572|31.19778
20251006222855665|34.80585
20251006222955747|31.05212
20251006223055804|31.34372
20251006223155813|31.16864
20251006223255900|31.05212
20251006223355949|30.9939
20251006223456650|30.87756
20251006223556663|31.05212
20251006223656766|31.16864
20251006223756886|31.11038
20251006223857321|31.11038
20251006223957363|31.28534
20251006224057829|31.02298
20251006224157952|31.22699
20251006224258489|30.9939
20251006224358604|30.9357
20251006224458635|32.966
20251006224558985|30.84854
20251006224659419|30.81949
20251006224759476|30.70343
20251006224859544|30.84854
20251006224959602|30.70343
20251006225059701|30.87756
20251006225159744|30.96481
20251006225259807|30.96481
20251006225359948|30.73242
20251006225459992|30.61646
20251006225600812|31.11038
20251006225700816|30.5585
20251006225800854|30.76144
20251006225900979|30.41385
20251006230001804|30.81949
20251006230101915|30.90668
20251006230201965|30.64542
20251006230302532|30.79047
20251006230402710|30.67444
20251006230502741|30.50064
20251006230602759|30.73242
20251006230702767|30.61646
20251006230802934|30.81949
20251006230903244|29.15018
20251006231003258|30.70343
20251006231103350|30.67444
20251006231203793|30.90668
20251006231303859|30.58746
20251006231403930|30.73242
20251006231503971|31.02298
20251006231604241|32.966
20251006231704551|30.73242
20251006231804646|30.76144
20251006231904761|30.90668
20251006232004774|30.87756
20251006232104806|31.34372
20251006232204825|30.84854
20251006232304861|30.87756
20251006232404944|30.70343
20251006232504985|30.50064
20251006232605174|30.73242
20251006232705507|30.87756
20251006232805537|30.76144
20251006232905644|30.67444
20251006233005671|31.11038
20251006233105780|33.92542
20251006233205912|31.05212
20251006233305937|31.02298
20251006233405982|30.87756
20251006233506350|30.9939
20251006233606549|30.96481
20251006233707111|30.9939
20251006233807295|31.02298
20251006233907486|31.05212
20251006234007516|30.90668
20251006234107653|31.02298
20251006234207673|31.05212
20251006234307771|30.9939
20251006234407788|30.76144
20251006234507812|31.02298
20251006234607849|30.9357
20251006234707974|31.1395
20251006234808405|31.1395
20251006234908478|31.02298
20251006235008540|30.90668
20251006235108547|31.1395
20251006235208663|31.11038
20251006235308741|31.28534
20251006235409795|31.16864
20251006235509870|31.11038
20251006235609995|31.43143
20251006235710647|31.08124
20251006235810662|31.22699
20251006235910765|31.1395