20251007000010801|31.25613
20251007000110943|31.16864
20251007000211362|31.48993
20251007000708425|31.28534
20251007001036417|31.34372
20251007001404446|31.40216
20251007001703210|31.31448
20251007001803641|31.19778
20251007001903741|31.16864
20251007002003959|31.19778
20251007002104358|30.90668
20251007002204360|31.25613
20251007002304397|31.1395
20251007002404483|30.90668
20251007002504923|31.25613
20251007002604972|31.28534
20251007002705777|31.22699
20251007002805808|31.19778
20251007002905920|31.25613
20251007003005922|31.34372
20251007003106131|31.22699
20251007003206244|31.25613
20251007003306550|31.54843
20251007003406661|31.25613
20251007003506774|31.16864
20251007003606776|31.16864
20251007003706823|30.9939
20251007003806932|31.02298
20251007003907181|31.34372
20251007004007583|31.28534
20251007004107640|31.11038
20251007004207921|30.90668
20251007004308318|31.25613
20251007004408398|31.43143
20251007004508895|31.11038
20251007004609101|31.11038
20251007004709110|31.1395
20251007004809733|31.51917
20251007004909892|31.31448
20251007005009991|31.16864
20251007005110847|31.25613
20251007005211161|31.22699
20251007005311777|31.34372
20251007005411933|31.31448
20251007005512555|31.16864
20251007005612600|31.16864
20251007005712609|31.22699
20251007005812649|31.25613
20251007005912721|31.28534
20251007010013289|31.28534
20251007010113891|29.80869
20251007010213933|31.22699
20251007010313993|31.22699
20251007010414941|31.34372
20251007010515137|31.31448
20251007010615318|31.19778
20251007010715531|31.11038
20251007010815666|31.11038
20251007010915728|31.1395
20251007011015811|31.1395
20251007011116357|31.11038
20251007011216487|30.84854
20251007011316514|31.16864
20251007011416616|30.61646
20251007011516791|31.46066
20251007011616898|31.05212
20251007011717359|31.16864
20251007011817991|31.28534
20251007011918485|31.25613
20251007012018509|31.19778
20251007012118895|31.1395
20251007012218937|31.1395
20251007012318975|31.11038
20251007012419407|31.05212
20251007012519500|30.76144
20251007012619511|30.90668
20251007012719619|31.28534
20251007012819620|31.16864
20251007012919639|31.19778
20251007013019915|33.32437
20251007013119948|31.11038
20251007013219968|31.22699
20251007013320114|30.9939
20251007013420249|31.11038
20251007013520367|30.9939
20251007013620392|31.1395
20251007013720869|31.19778
20251007013820902|31.60706
20251007013921381|31.08124
20251007014021629|31.16864
20251007014121640|30.9357
20251007014221896|32.52036
20251007014321933|31.19778
20251007014421962|31.1395
20251007014522612|31.02298
20251007014622727|31.02298
20251007014722787|31.1395
20251007014822843|31.22699
20251007014922866|31.1395
20251007015022882|31.05212
20251007015122972|31.46066
20251007015223314|31.22699
20251007015323366|31.19778
20251007015423521|31.11038
20251007015523940|31.19778
20251007015624753|31.22699
20251007015724793|31.22699
20251007015824908|31.16864
20251007015924932|31.19778
20251007020024975|31.16864
20251007020125398|31.16864
20251007020225481|31.16864
20251007020325537|28.26907
20251007020425607|31.05212
20251007020525888|31.11038
20251007020626100|28.77982
20251007020726294|31.02298
20251007020826371|31.16864
20251007020926883|28.69449
20251007021026977|31.11038
20251007021126996|31.11038
20251007021227120|31.1395
20251007021327691|31.1395
20251007021432542|30.9357
20251007021725714|31.11038
20251007021825750|31.25613
20251007021925759|31.02298
20251007022025834|30.87756
20251007022125949|30.96481
20251007022225988|30.87756
20251007022326278|30.90668
20251007022426366|30.9939
20251007022526391|30.90668
20251007022626481|30.9939
20251007022726521|30.9939
20251007022826842|30.96481
20251007022926893|31.11038
20251007023026919|30.90668
20251007023127328|31.11038
20251007023227358|31.19778
20251007023327929|30.90668
20251007023428480|30.9939
20251007023528794|30.87756
20251007023628916|31.02298
20251007023729701|30.9939
20251007023829774|30.96481
20251007023929892|30.9939
20251007024029907|30.9939
20251007024129995|30.9939
20251007024230921|30.87756
20251007024331327|30.61646
20251007024431364|30.90668
20251007024532280|30.96481
20251007024632355|31.02298
20251007024732427|30.9939
20251007024832994|30.96481
20251007024933117|30.9357
20251007025033526|30.73242
20251007025133606|31.1395
20251007025233728|30.84854
20251007025333854|30.9939
20251007025433934|30.96481
20251007025533978|30.87756
20251007025634683|30.84854
20251007025734985|30.90668
20251007025835616|31.02298
20251007025935675|30.73242
20251007030035742|30.61646
20251007030135746|30.84854
20251007030235790|30.84854
20251007030335819|30.81949
20251007030435885|30.67444
20251007030535894|30.81949
20251007030635984|30.84854
20251007030736315|30.84854
20251007030836395|30.76144
20251007030936485|30.76144
20251007031036604|30.73242
20251007031136724|31.37292
20251007031236740|30.84854
20251007031336790|30.84854
20251007031436816|30.76144
20251007031536822|30.84854
20251007031636906|30.84854
20251007031736921|31.43143
20251007031837805|30.87756
20251007031937898|30.90668
20251007032037903|31.05212
20251007032137913|31.08124
20251007032238309|30.87756
20251007032338628|30.81949
20251007032438629|30.84854
20251007032538767|30.87756
20251007032639512|30.87756
20251007032739513|30.87756
20251007032839634|30.87756
20251007032939740|30.96481
20251007033039788|31.02298
20251007033139889|30.81949
20251007033239917|31.11038
20251007033339926|30.87756
20251007033440669|29.69385
20251007033540737|30.84854
20251007033640766|30.90668
20251007033741798|30.87756
20251007033841906|30.84854
20251007033941995|30.70343
20251007034042100|30.81949
20251007034142868|30.79047
20251007034242899|30.87756
20251007034343181|30.84854
20251007034443494|30.90668
20251007034544144|30.9939
20251007034644462|30.61646
20251007034744476|31.11038
20251007034844600|30.5585
20251007034944659|30.79047
20251007035044891|30.87756
20251007035144939|30.87756
20251007035244962|31.22699
20251007035345206|30.84854
20251007035445226|30.90668
20251007035545947|30.87756
20251007035645999|30.81949
20251007035746201|30.64542
20251007035846229|30.73242
20251007035946793|30.90668
20251007040046860|30.79047
20251007040146878|30.76144
20251007040246884|30.73242
20251007040346998|30.84854
20251007040447351|30.84854
20251007040547371|30.87756
20251007040647390|30.90668
20251007040747466|30.9939
20251007040847508|30.84854
20251007040947867|30.84854
20251007041047978|30.9357
20251007041148799|30.87756
20251007041248811|30.79047
20251007041348924|30.73242
20251007041500440|30.70343
20251007041600841|31.16864
20251007041700864|30.73242
20251007041800952|30.67444
20251007041901421|30.70343
20251007042001576|30.87756
20251007042101651|30.67444
20251007042201727|30.73242
20251007042301749|30.73242
20251007042401871|30.73242
20251007042501943|30.73242
20251007042602171|30.70343
20251007042702484|30.84854
20251007042802603|30.90668
20251007042902609|30.81949
20251007043002618|30.9357
20251007043102896|30.9357
20251007043202920|30.79047
20251007043303455|30.76144
20251007043403586|30.9357
20251007043503674|30.76144
20251007043603750|30.87756
20251007043703795|30.58746
20251007043803818|30.44278
20251007043903859|30.84854
20251007044003894|30.81949
20251007044103956|31.02298
20251007044203964|30.67444
20251007044304488|30.76144
20251007044404602|30.76144
20251007044504848|30.84854
20251007044604854|30.64542
20251007044704878|30.70343
20251007044804921|30.67444
20251007044904961|30.70343
20251007045004983|30.76144
20251007045105495|30.67444
20251007045205913|30.67444
20251007045306895|30.50064
20251007045406960|30.70343
20251007045506975|30.67444
20251007045607385|30.73242
20251007045707622|30.61646
20251007045807664|30.67444
20251007045907966|30.67444
20251007050008851|30.58746
20251007050108943|30.61646
20251007050209125|30.73242
20251007050309966|30.50064
20251007050410327|30.5585
20251007050510952|30.58746
20251007050611295|28.26907
20251007050711447|30.64542
20251007050811534|30.47171
20251007050911647|30.61646
20251007051011651|30.61646
20251007051111774|30.61646
20251007051211791|30.61646
20251007051311869|30.52957
20251007051411985|36.06992
20251007051512302|30.61646
20251007051612405|30.9357
20251007051712441|30.67444
20251007051812484|30.76144
20251007051912530|30.29828
20251007052012648|30.52957
20251007052112776|30.61646
20251007052213639|30.58746
20251007052313682|30.73242
20251007052413733|31.25613
20251007052513837|30.58746
20251007052613890|30.47171
20251007052713929|30.58746
20251007052813956|30.44278
20251007052914600|30.61646
20251007053014657|30.58746
20251007053114764|30.64542
20251007053214773|30.32718
20251007053314859|30.67444
20251007053414861|30.35605
20251007053514904|30.5585
20251007053614952|30.5585
20251007053715239|30.5585
20251007053815431|30.58746
20251007053915540|30.52957
20251007054015621|30.79047
20251007054115729|30.70343
20251007054215823|30.50064
20251007054315884|30.79047
20251007054415998|30.67444
20251007054516107|30.5585
20251007054616936|30.44278
20251007054717434|30.44278
20251007054817809|30.5585
20251007054917822|30.32718
20251007055017890|30.47171
20251007055117905|30.61646
20251007055217981|30.50064
20251007055318104|30.50064
20251007055418178|31.78302
20251007055518673|30.52957
20251007055618983|30.58746
20251007055718994|30.5585
20251007055818996|30.38495
20251007055919110|30.50064
20251007060019965|30.50064
20251007060120554|30.41385
20251007060220916|30.35605
20251007060321357|30.29828
20251007060421918|30.84854
20251007060521979|30.61646
20251007060622547|30.64542
20251007060723833|30.5585
20251007060823874|30.61646
20251007060923892|30.38495
20251007061023997|30.9939
20251007061124377|30.44278
20251007061224980|30.47171
20251007061325487|30.38495
20251007061425601|30.44278
20251007061529395|30.35605
20251007061629514|30.32718
20251007061729606|30.44278
20251007061829706|30.35605
20251007061929783|30.61646
20251007062029848|30.41385
20251007062130423|30.44278
20251007062230793|30.21173
20251007062330837|30.32718
20251007062430941|30.32718
20251007062531495|30.32718
20251007062631543|30.21173
20251007062731653|30.52957
20251007062831766|30.35605
20251007062931783|30.44278
20251007063031924|30.84854
20251007063132226|30.58746
20251007063233797|30.44278
20251007063333862|30.50064
20251007063433925|30.50064
20251007063533944|30.58746
20251007063634656|30.50064
20251007063734661|30.61646
20251007063834941|30.73242
20251007063935128|30.70343
20251007064035329|30.5585
20251007064135527|30.58746
20251007064235936|30.5585
20251007064335987|30.58746
20251007064436987|31.37292
20251007064537232|30.76144
20251007064637792|30.41385
20251007064737797|30.03879
20251007064838499|30.47171
20251007064938536|30.52957
20251007065038616|30.38495
20251007065138729|30.44278
20251007065238806|30.44278
20251007065338868|30.18283
20251007065438952|30.90668
20251007065539688|30.52957
20251007065639805|30.32718
20251007065739882|30.26941
20251007065839936|30.21173
20251007065939956|30.41385
20251007070040258|30.35605
20251007070140952|32.49069
20251007070241220|30.44278
20251007070341440|30.58746
20251007070441490|30.35605
20251007070542270|30.47171
20251007070642514|30.38495
20251007070742600|30.44278
20251007070842649|30.32718
20251007070942714|30.18283
20251007071042766|30.21173
20251007071142796|30.29828
20251007071242819|30.09641
20251007071342990|30.09641
20251007071443975|30.09641
20251007071544881|30.03879
20251007071644918|30.58746
20251007071744983|30.47171
20251007071845194|30.0676
20251007071945684|29.8374
20251007072045732|29.95245
20251007072145787|30.09641
20251007072246190|30.38495
20251007072346739|30.38495
20251007072446759|30.50064
20251007072546807|30.47171
20251007072646901|30.5585
20251007072746913|30.61646
20251007072847874|30.64542
20251007072947932|30.70343
20251007073048338|30.64542
20251007073148376|30.50064
20251007073248488|30.44278
20251007073348577|30.58746
20251007073448606|30.58746
20251007073548677|30.44278
20251007073648684|29.9812
20251007073748733|30.35605
20251007073848765|30.0676
20251007073948918|30.18283
20251007074048989|30.47171
20251007074148997|30.24057
20251007074249430|30.44278
20251007074349811|30.44278
20251007074449924|29.60782
20251007074550418|30.47171
20251007074650522|30.52957
20251007074750822|30.44278
20251007074850930|30.24057
20251007074950954|30.47171
20251007075051611|30.41385
20251007075151642|30.5585
20251007075251649|30.73242
20251007075351985|30.5585
20251007075452779|30.58746
20251007075552897|30.64542
20251007075652918|30.58746
20251007075752991|30.64542
20251007075853704|30.67444
20251007075953752|30.50064
20251007080053857|30.58746
20251007080153934|30.47171
20251007080253952|30.44278
20251007080353993|30.58746
20251007080454745|30.67444
20251007080554778|30.35605
20251007080654923|30.52957
20251007080754944|30.52957
20251007080855645|30.50064
20251007080955649|30.61646
20251007081055658|30.50064
20251007081155727|30.35605
20251007081255993|30.58746
20251007081355997|30.38495
20251007081456432|30.44278
20251007081556401|30.35605
20251007081656404|30.44278
20251007081756543|30.44278
20251007081856639|30.32718
20251007081956738|30.29828
20251007082056799|30.61646
20251007082156848|30.50064
20251007082256920|30.50064
20251007082356965|30.76144
20251007082457583|30.52957
20251007082557673|30.47171
20251007082657733|30.47171
20251007082757781|30.52957
20251007082857888|30.47171
20251007082957903|30.47171
20251007083057942|30.35605
20251007083157984|30.44278
20251007083259102|30.21173
20251007083359106|30.24057
20251007083459485|30.32718
20251007083559523|30.32718
20251007083659606|30.32718
20251007083759632|30.73242
20251007083859919|30.32718
20251007083959979|30.24057
20251007084100778|30.32718
20251007084200858|30.26941
20251007084300974|29.8374
20251007084401663|30.41385
20251007084501958|30.52957
20251007084601960|30.24057
20251007084702757|30.58746
20251007084802870|30.32718
20251007084903244|30.41385
20251007085003327|29.89493
20251007085103979|30.44278
20251007085204762|30.47171
20251007085304855|30.44278
20251007085404882|30.32718
20251007085504927|30.44278
20251007085605129|30.24057
20251007085705323|30.24057
20251007085805541|30.38495
20251007085905654|30.58746
20251007090005746|30.35605
20251007090105767|30.32718
20251007090205861|30.24057
20251007090305977|30.12518
20251007090406563|30.21173
20251007090506608|30.38495
20251007090606666|30.24057
20251007090706968|30.26941
20251007090807705|30.32718
20251007090907797|30.21173
20251007091007803|30.32718
20251007091108159|30.18283
20251007091208261|30.32718
20251007091308913|30.44278
20251007091408933|30.52957
20251007091509553|30.35605
20251007091609645|30.32718
20251007091709687|30.15402
20251007091809811|30.12518
20251007091909913|30.0676
20251007092010138|30.47171
20251007092110234|30.0676
20251007092210824|29.75125
20251007092310891|30.09641
20251007092410979|30.12518
20251007092511517|29.60782
20251007092611983|29.92368
20251007092712569|30.18283
20251007092812672|29.92368
20251007092912781|30.09641
20251007093012804|30.0676
20251007093112805|28.09937
20251007093212900|29.92368
20251007093312996|29.9812
20251007093413622|29.92368
20251007093513725|30.03879
20251007093613798|30.09641
20251007093713913|30.00998
20251007093814312|30.21173
20251007093914399|30.32718
20251007094014841|29.40732
20251007094114924|30.15402
20251007094215265|30.35605
20251007094315554|30.03879
20251007094415631|30.0676
20251007094515858|30.0676
20251007094615931|29.9812
20251007094715994|30.09641
20251007094816666|30.09641
20251007094916751|30.09641
20251007095016817|30.09641
20251007095116856|29.9812
20251007095216946|30.09641
20251007095317610|30.09641
20251007095417735|30.03879
20251007095517815|30.03879
20251007095617911|29.77997
20251007095718188|29.75125
20251007095818224|29.77997
20251007095918947|29.69385
20251007100018982|29.77997
20251007100118997|29.66516
20251007100220730|29.57913
20251007100320756|29.66516
20251007100420872|29.57913
20251007100520901|29.75125
20251007100620979|29.63647
20251007100721107|29.9812
20251007100821584|29.75125
20251007100921633|29.80869
20251007101021998|29.8374
20251007101122498|29.60782
20251007101222520|29.63647
20251007101322939|29.40732
20251007101422986|29.69385
20251007101523448|31.51917
20251007101624442|29.60782
20251007101724485|29.57913
20251007101824869|29.55051
20251007101924988|29.77997
20251007102025672|29.66516
20251007102125930|29.60782
20251007102226755|29.60782
20251007102326910|29.69385
20251007102427798|29.66516
20251007102527875|29.57913
20251007102627943|29.66516
20251007102728371|29.43594
20251007102828470|29.75125
20251007102928516|29.80869
20251007103028623|29.66516
20251007103128851|29.63647
20251007103228852|29.63647
20251007103328901|29.63647
20251007103428986|29.52188
20251007103529623|29.52188
20251007103629626|29.46457
20251007103729716|29.46457
20251007103829760|29.55051
20251007103929792|29.57913
20251007104029877|29.55051
20251007104129894|29.55051
20251007104229912|29.40732
20251007104329918|29.29297
20251007104430252|29.43594
20251007104530261|29.46457
20251007104630351|29.55051
20251007104730390|29.46457
20251007104830655|29.32153
20251007104930822|29.3501
20251007105030851|29.32153
20251007105130943|29.40732
20251007105230958|29.40732
20251007105331147|29.57913
20251007105431812|29.40732
20251007105531848|29.55051
20251007105631904|29.3501
20251007105731947|29.46457
20251007105831978|29.43594
20251007105932280|29.40732
20251007110033955|29.40732
20251007110134572|29.43594
20251007110234600|29.57913
20251007110334608|29.26437
20251007110434968|29.40732
20251007110535894|29.40732
20251007110635913|29.20728
20251007110735950|29.43594
20251007110835989|29.26437
20251007110936214|29.43594
20251007111036853|29.52188
20251007111136870|29.40732
20251007111236963|29.29297
20251007111337777|29.46457
20251007111437899|29.63647
20251007111538165|29.32153
20251007111639120|29.40732
20251007111739228|29.43594
20251007111839267|29.52188
20251007111939443|29.40732
20251007112039884|29.40732
20251007112139957|29.49319
20251007112240481|29.3501
20251007112340542|29.57913
20251007112440702|29.3501
20251007112540787|29.23578
20251007112640792|29.12158
20251007112740823|29.43594
20251007112840920|29.32153
20251007112940926|29.52188
20251007113040994|29.17868
20251007113141145|29.52188
20251007113241841|29.40732
20251007113341920|29.40732
20251007113441995|29.3501
20251007113542105|28.89362
20251007113642457|29.52188
20251007113742830|29.32153
20251007113842880|29.46457
20251007113942980|29.37872
20251007114043564|29.55051
20251007114144163|29.15018
20251007114244547|29.49319
20251007114344664|29.52188
20251007114444769|29.46457
20251007114544820|29.43594
20251007114644931|29.52188
20251007114745153|29.43594
20251007114845230|29.46457
20251007114945270|29.23578
20251007115045565|29.26437
20251007115145919|29.40732
20251007115245999|29.55051
20251007115346636|29.66516
20251007115446734|29.89493
20251007115547532|29.66516
20251007115647539|29.66516
20251007115747652|29.57913
20251007115847972|29.60782
20251007115948878|29.46457
20251007120048976|29.69385
20251007120149798|29.66516
20251007120249916|29.52188
20251007120349982|29.32153
20251007120450196|29.52188
20251007120550995|29.46457
20251007120652182|29.52188
20251007120752330|29.43594
20251007120852384|29.55051
20251007120952976|29.49319
20251007121053351|29.46457
20251007121153672|29.63647
20251007121253687|29.55051
20251007121353739|29.52188
20251007121453855|29.52188
20251007121553867|29.40732
20251007121652401|29.57913
20251007121752863|29.46457
20251007121852899|29.37872
20251007121952927|29.37872
20251007122052947|29.29297
20251007122152983|29.52188
20251007122253123|29.43594
20251007122353987|29.55051
20251007122453990|29.57913
20251007122554939|29.37872
20251007122655605|29.57913
20251007122755617|29.40732
20251007122855671|29.06458
20251007122955783|29.46457
20251007123055819|29.3501
20251007123155941|29.49319
20251007123256149|29.37872
20251007123356191|29.57913
20251007123456731|29.55051
20251007123556804|29.46457
20251007123656819|29.3501
20251007123756873|29.52188
20251007123856980|29.43594
20251007123957357|29.3501
20251007124057684|29.37872
20251007124157744|29.26437
20251007124257791|29.49319
20251007124357896|29.55051
20251007124458210|29.40732
20251007124558621|29.3501
20251007124658923|29.32153
20251007124759382|29.29297
20251007124859778|29.40732
20251007124959971|29.37872
20251007125100315|29.46457
20251007125200394|29.37872
20251007125300880|29.26437
20251007125400882|29.40732
20251007125500917|29.20728
20251007125600988|29.40732
20251007125701178|29.46457
20251007125801261|29.49319
20251007125901283|29.32153
20251007130001388|29.55051
20251007130101403|29.40732
20251007130201478|29.29297
20251007130301601|29.40732
20251007130402177|29.55051
20251007130502893|29.43594
20251007130602979|29.63647
20251007130703401|29.55051
20251007130803493|32.22458
20251007130903602|30.09641
20251007131003705|29.49319
20251007131103789|29.37872
20251007131203843|29.29297
20251007131303884|29.52188
20251007131403981|29.40732
20251007131503993|29.40732
20251007131604830|29.49319
20251007131704922|29.49319
20251007131804983|29.66516
20251007131905157|29.43594
20251007132005733|29.26437
20251007132105814|29.03604
20251007132205874|29.12158
20251007132305927|29.26437
20251007132406445|29.43594
20251007132506497|29.20728
20251007132606545|29.32153
20251007132706638|29.3501
20251007132806982|29.17868
20251007132907740|29.09308
20251007133007858|29.29297
20251007133107947|29.03604
20251007133207973|29.52188
20251007133307983|29.32153
20251007133408133|29.20728
20251007133508661|29.66516
20251007133608672|29.40732
20251007133708895|29.17868
20251007133809342|29.06458
20251007133909727|29.20728
20251007134009741|29.06458
20251007134109775|29.26437
20251007134209779|29.26437
20251007134309897|29.26437
20251007134409917|29.15018
20251007134509935|29.15018
20251007134609952|29.17868
20251007134710253|29.00757
20251007134811139|29.00757
20251007134911230|29.26437
20251007135011705|29.00757
20251007135111768|29.09308
20251007135211807|29.03604
20251007135311861|29.20728
20251007135411947|29.17868
20251007135512190|29.26437
20251007135612701|29.37872
20251007135712730|29.29297
20251007135812812|28.80823
20251007135912826|28.86511
20251007140012836|29.17868
20251007140112947|24.66843
20251007140213566|29.26437
20251007140313613|29.09308
20251007140413710|29.49319
20251007140514804|29.15018
20251007140614950|29.06458
20251007140715678|29.06458
20251007140815799|29.17868
20251007140915820|29.06458
20251007141015864|29.09308
20251007141115984|29.00757
20251007141216639|28.75137
20251007141316831|29.32153
20251007141416869|30.03879
20251007141516890|29.15018
20251007141616902|29.17868
20251007141721412|29.17868
20251007141821473|29.26437
20251007141921532|29.23578
20251007142021746|29.17868
20251007142121774|29.3501
20251007142221786|29.23578
20251007142321867|29.06458
20251007142421895|29.15018
20251007142521959|29.52188
20251007142622191|29.69385
20251007142722967|29.55051
20251007142822972|29.3501
20251007142923506|29.3501
20251007143023570|29.37872
20251007143123940|29.3501
20251007143224161|28.55252
20251007143324411|29.23578
20251007143424514|29.32153
20251007143524531|29.52188
20251007143624908|29.52188
20251007143725243|29.60782
20251007143825867|29.57913
20251007143925920|29.46457
20251007144025983|29.40732
20251007144126426|29.63647
20251007144226485|29.37872
20251007144326765|29.52188
20251007144426865|29.55051
20251007144526936|29.57913
20251007144627339|29.46457
20251007144727383|29.75125
20251007144827506|29.75125
20251007144928276|29.63647
20251007145028514|29.72253
20251007145128612|29.8374
20251007145228660|29.57913
20251007145328740|29.72253
20251007145428748|29.92368
20251007145528864|30.00998
20251007145628961|29.80869
20251007145728976|29.95245
20251007145828988|29.92368
20251007145929629|30.18283
20251007150029727|29.69385
20251007150129762|30.0676
20251007150229972|30.26941
20251007150330456|30.38495
20251007150430784|30.32718
20251007150530785|30.32718
20251007150630882|30.35605
20251007150730937|30.21173
20251007150832150|28.86511
20251007150932947|30.18283
20251007151033144|30.29828
20251007151133451|30.26941
20251007151233529|30.18283
20251007151333724|30.00998
20251007151433732|30.0676
20251007151533801|30.03879
20251007151634696|30.03879
20251007151734736|29.95245
20251007151834808|30.00998
20251007151934925|29.92368
20251007152035259|29.20728
20251007152135374|29.92368
20251007152236743|30.15402
20251007152336811|29.80869
20251007152436846|30.50064
20251007152536852|30.0676
20251007152636922|30.32718
20251007152737235|30.24057
20251007152837358|30.24057
20251007152937399|30.09641
20251007153037941|29.92368
20251007153138307|30.24057
20251007153238362|29.8374
20251007153338953|30.09641
20251007153439727|29.92368
20251007153540540|30.00998
20251007153640754|30.12518
20251007153740814|29.9812
20251007153840873|30.35605
20251007153940875|30.32718
20251007154040996|29.63647
20251007154141382|30.61646
20251007154241411|30.35605
20251007154342485|30.21173
20251007154442607|30.03879
20251007154542925|30.21173
20251007154643334|30.32718
20251007154743357|30.12518
20251007154843796|30.12518
20251007154943881|30.21173
20251007155043889|30.35605
20251007155143917|30.21173
20251007155243991|30.0676
20251007155344597|30.09641
20251007155444599|30.0676
20251007155544825|30.0676
20251007155644871|30.09641
20251007155745438|30.0676
20251007155845968|30.09641
20251007155946895|30.87756
20251007160046948|29.92368
20251007160147249|29.95245
20251007160247875|30.12518
20251007160347920|29.92368
20251007160447948|29.9812
20251007160548938|30.24057
20251007160648959|30.0676
20251007160749289|30.21173
20251007160849386|30.18283
20251007160949858|30.0676
20251007161049979|30.18283
20251007161150681|30.09641
20251007161250738|29.86615
20251007161350748|30.00998
20251007161450787|30.09641
20251007161550899|30.21173
20251007161650943|30.32718
20251007161749427|29.95245
20251007161849542|29.8374
20251007161949848|30.09641
20251007162049935|30.18283
20251007162149994|29.9812
20251007162250102|29.95245
20251007162350108|29.8374
20251007162450379|29.86615
20251007162550734|30.03879
20251007162651803|30.00998
20251007162751867|30.09641
20251007162851928|30.32718
20251007162952333|30.12518
20251007163052486|30.03879
20251007163152515|29.77997
20251007163252539|29.9812
20251007163352665|29.72253
20251007163452899|30.03879
20251007163552934|30.21173
20251007163653533|29.72253
20251007163753628|29.80869
20251007163853661|29.72253
20251007163953676|30.03879
20251007164054267|30.00998
20251007164154605|29.32153
20251007164254679|29.9812
20251007164354720|30.21173
20251007164454755|30.09641
20251007164554774|30.03879
20251007164654885|30.21173
20251007164754943|30.15402
20251007164855250|29.69385
20251007164955355|30.0676
20251007165055361|29.89493
20251007165155407|30.0676
20251007165255527|30.44278
20251007165355580|30.32718
20251007165455802|30.00998
20251007165555808|30.15402
20251007165655851|30.00998
20251007165755854|30.38495
20251007165855941|29.95245
20251007165955966|30.15402
20251007170056798|30.15402
20251007170156860|29.9812
20251007170256918|29.8374
20251007170356943|30.0676
20251007170457242|30.12518
20251007170557608|30.0676
20251007170657776|29.69385
20251007170757789|30.09641
20251007170857856|30.0676
20251007170957911|29.77997
20251007171058337|30.32718
20251007171158387|29.95245
20251007171258679|30.12518
20251007171358727|30.12518
20251007171458850|30.15402
20251007171558853|29.55051
20251007171658911|29.9812
20251007171759143|30.24057
20251007171859831|30.32718
20251007171959911|30.09641
20251007172100301|30.15402
20251007172200556|30.15402
20251007172300966|30.0676
20251007172401673|29.52188
20251007172501736|29.9812
20251007172601766|32.19513
20251007172701958|30.09641
20251007172802788|30.00998
20251007172902848|30.0676
20251007173002931|30.03879
20251007173103274|30.0676
20251007173204115|29.89493
20251007173304590|30.03879
20251007173404620|30.0676
20251007173504622|29.75125
20251007173604741|30.18283
20251007173704827|29.86615
20251007173804849|30.12518
20251007173904891|30.15402
20251007174005540|29.80869
20251007174105541|30.0676
20251007174205988|30.24057
20251007174306135|30.18283
20251007174406620|28.55252
20251007174506742|30.18283
20251007174606746|29.75125
20251007174706760|29.9812
20251007174807664|30.18283
20251007174907734|30.09641
20251007175007787|30.21173
20251007175107791|30.15402
20251007175207914|30.09641
20251007175307980|30.12518
20251007175408785|30.15402
20251007175508830|30.15402
20251007175608905|30.21173
20251007175708924|30.0676
20251007175808991|30.18283
20251007175909972|30.09641
20251007180010246|30.03879
20251007180110257|29.9812
20251007180210273|30.15402
20251007180310420|30.21173
20251007180410534|30.09641
20251007180510767|30.18283
20251007180610859|30.18283
20251007180711510|30.18283
20251007180811695|29.15018
20251007180911700|30.21173
20251007181011795|29.75125
20251007181111926|30.32718
20251007181212150|30.21173
20251007181312246|30.18283
20251007181412874|30.35605
20251007181513823|27.87347
20251007181613869|30.0676
20251007181713936|30.09641
20251007181817400|30.32718
20251007181917930|30.21173
20251007182017986|30.0676
20251007182117990|30.35605
20251007182218114|30.15402
20251007182318829|30.21173
20251007182419757|30.21173
20251007182519775|30.24057
20251007182619899|29.77997
20251007182720216|30.24057
20251007182820229|30.21173
20251007182920622|30.24057
20251007183020675|30.18283
20251007183120748|30.24057
20251007183220877|30.24057
20251007183320918|30.32718
20251007183421151|30.35605
20251007183521642|30.24057
20251007183621815|30.32718
20251007183721824|30.24057
20251007183821916|30.29828
20251007183921969|30.18283
20251007184021987|30.15402
20251007184122178|30.18283
20251007184222245|30.21173
20251007184322260|30.21173
20251007184422351|30.12518
20251007184522711|30.24057
20251007184623433|30.21173
20251007184723747|30.21173
20251007184823778|30.15402
20251007184923824|30.24057
20251007185023898|30.21173
20251007185123952|30.21173
20251007185224473|30.09641
20251007185324515|30.15402
20251007185424527|30.26941
20251007185524708|30.35605
20251007185624815|30.18283
20251007185724859|30.24057
20251007185824896|30.24057
20251007185925113|30.24057
20251007190025755|30.26941
20251007190125860|30.0676
20251007190225952|30.44278
20251007190325993|30.35605
20251007190426782|30.50064
20251007190526873|30.32718
20251007190626914|30.50064
20251007190726954|30.58746
20251007190826961|30.79047
20251007190927695|30.87756
20251007191027952|31.11038
20251007191128579|31.02298
20251007191228659|31.08124
20251007191328740|31.25613
20251007191429128|31.34372
20251007191529228|31.46066
20251007191629565|31.43143
20251007191729823|31.66565
20251007191829863|31.84177
20251007191929935|31.92996
20251007192030861|32.10663
20251007192130947|32.37234
20251007192231362|32.3428
20251007192331371|32.57962
20251007192431388|32.60928
20251007192531582|32.78741
20251007192631816|32.9064
20251007192731820|33.05545
20251007192831857|33.14499
20251007192931891|33.2645
20251007193032345|33.35428
20251007193132580|34.22784
20251007193232677|33.83493
20251007193332720|34.10675
20251007193432851|34.62277
20251007193532930|34.53143
20251007193632983|34.44022
20251007193733414|34.83636
20251007193833862|35.08133
20251007193933886|35.112
20251007194033988|35.32709
20251007194134109|35.41953
20251007194234988|35.54291
20251007194335807|35.60471
20251007194435909|35.45035
20251007194535987|35.79041
20251007194636780|35.82138
20251007194736890|36.22571
20251007194836939|35.9455
20251007194936992|36.03879
20251007195037109|35.69745
20251007195137327|37.20016
20251007195237360|36.06992
20251007195337609|36.13217
20251007195437704|36.13217
20251007195537709|36.13217
20251007195637769|35.88342
20251007195737792|36.13217
20251007195837854|36.35059
20251007195937915|36.2569
20251007200037927|36.35059
20251007200138286|36.00769
20251007200238481|36.35059
20251007200338521|36.35059
20251007200438664|36.22571
20251007200538834|36.10104
20251007200638869|36.35059
20251007200738993|36.38187
20251007200839383|36.31937
20251007200939479|36.38187
20251007201039654|36.2569
20251007201139738|36.56976
20251007201239858|36.22571
20251007201339917|36.31937
20251007201439987|35.97659
20251007201540591|36.44446
20251007201640646|36.2569
20251007201740927|35.97659
20251007201846446|36.35059
20251007201946511|36.22571
20251007202046625|36.2569
20251007202146706|36.10104
20251007202246816|36.22571
20251007202346879|36.22571
20251007202446936|36.22571
20251007202546990|36.28815
20251007202647738|36.13217
20251007202747769|36.38187
20251007202847887|36.31937
20251007202947956|36.2569
20251007203047991|36.2569
20251007203148626|36.38187
20251007203248732|36.31937
20251007203348764|36.2569
20251007203448819|36.38187
20251007203548854|36.50708
20251007203648941|36.22571
20251007203748960|36.35059
20251007203849194|36.35059
20251007203949486|36.16336
20251007204049517|36.38187
20251007204149596|36.53845
20251007204249648|35.82138
20251007204349767|36.50708
20251007204449978|36.38187
20251007204550732|36.31937
20251007204650961|36.13217
20251007204751270|36.06992
20251007204851926|36.22571
20251007204952358|36.13217
20251007205052370|36.2569
20251007205152999|36.19449
20251007205253537|36.16336
20251007205353556|35.97659
20251007205454164|36.13217
20251007205554234|34.62277
20251007205654872|36.16336
20251007205754944|36.06992
20251007205854977|36.10104
20251007205955209|35.9455
20251007210055267|36.06992
20251007210155627|36.06992
20251007210256284|36.06992
20251007210356350|35.91449
20251007210456401|35.9455
20251007210556410|35.9455
20251007210656411|35.85239
20251007210756417|36.16336
20251007210856528|35.91449
20251007210956604|35.88342
20251007211056634|35.91449
20251007211156676|35.88342
20251007211256712|36.13217
20251007211356796|35.82138
20251007211456911|35.51205
20251007211556932|35.91449
20251007211656989|35.60471
20251007211757262|35.9455
20251007211857350|35.79041
20251007211957637|35.91449
20251007212057803|35.7594
20251007212157885|35.63565
20251007212257888|35.82138
20251007212357949|35.69745
20251007212457986|35.79041
20251007212558932|39.00058
20251007212658980|35.66653
20251007212759271|35.69745
20251007212859274|35.60471
20251007212959388|35.82138
20251007213059637|35.63565
20251007213159833|36.03879
20251007213259932|35.69745
20251007213400194|35.51205
20251007213500810|35.51205
20251007213600932|35.69745
20251007213700946|35.63565
20251007213801261|35.66653
20251007213901585|35.54291
20251007214001648|35.79041
20251007214101747|35.35788
20251007214201951|35.45035
20251007214302368|35.32709
20251007214402985|35.45035
20251007214503757|35.26559
20251007214603790|35.38867
20251007214703873|35.38867
20251007214803928|35.112
20251007214904889|35.35788
20251007215004911|35.38867
20251007215104947|35.38867
20251007215204955|35.32709
20251007215305102|35.32709
20251007215405112|35.35788
20251007215505120|35.29636
20251007215605522|35.32709
20251007215705864|35.26559
20251007215805972|35.2041
20251007215906691|35.69745
20251007220006748|35.26559
20251007220106774|35.54291
20251007220206882|35.26559
20251007220306923|35.2041
20251007220406975|35.26559
20251007220507259|35.32709
20251007220607365|35.23486
20251007220707959|35.17337
20251007220808415|35.26559
20251007220908510|35.2041
20251007221008608|35.26559
20251007221108666|35.14267
20251007221208999|35.14267
20251007221309104|35.17337
20251007221409119|35.29636
20251007221509237|34.95874
20251007221609689|34.95874
20251007221709808|35.54291
20251007221809852|35.112
20251007221915673|35.32709
20251007222015875|35.05066
20251007222115960|35.14267
20251007222215975|35.112
20251007222316645|35.14267
20251007222416647|35.14267
20251007222516749|35.112
20251007222616774|34.98941
20251007222716798|35.14267
20251007222816803|35.01999
20251007222916887|35.08133
20251007223016996|35.41953
20251007223117707|35.14267
20251007223217729|35.08133
20251007223318787|34.86697
20251007223418821|34.95874
20251007223518891|35.01999
20251007223618945|35.08133
20251007223719957|34.98941
20251007223819978|34.98941
20251007223920841|34.89755
20251007224020939|34.86697
20251007224121349|35.08133
20251007224221353|34.92816
20251007224321407|34.77527
20251007224421927|34.95874
20251007224522288|35.112
20251007224622863|35.112
20251007224722935|34.86697
20251007224823583|34.95874
20251007224923760|34.89755
20251007225023763|34.92816
20251007225123785|34.92816
20251007225223871|35.112
20251007225323893|34.89755
20251007225423918|34.86697
20251007225523936|34.86697
20251007225624421|34.83636
20251007225725236|34.86697
20251007225825428|34.86697
20251007225925519|34.95874
20251007230025598|34.98941
20251007230125646|35.01999
20251007230225664|34.71426
20251007230325717|35.29636
20251007230425773|34.86697
20251007230525819|34.92816
20251007230625938|34.98941
20251007230725959|34.89755
20251007230826282|34.86697
20251007230926841|34.86697
20251007231026849|35.29636
20251007231126916|35.08133
20251007231226948|34.98941
20251007231326958|34.98941
20251007231427802|35.112
20251007231527889|34.86697
20251007231627924|34.16721
20251007231727954|35.01999
20251007231828924|35.01999
20251007231928944|35.23486
20251007232028975|35.08133
20251007232129111|35.14267
20251007232229183|34.95874
20251007232329966|34.86697
20251007232430914|34.86697
20251007232531100|34.83636
20251007232631580|34.86697
20251007232731626|34.86697
20251007232831734|34.92816
20251007232931996|35.29636
20251007233032698|34.89755
20251007233132792|34.86697
20251007233232890|34.86697
20251007233332942|34.95874
20251007233433107|34.56192
20251007233533721|34.80585
20251007233633941|34.71426
20251007233733991|35.66653
20251007233834408|34.71426
20251007233934436|34.65329
20251007234034495|35.05066
20251007234135376|34.68378
20251007234235483|34.44022
20251007234335539|34.59235
20251007234435643|34.10675
20251007234535650|34.01602
20251007234635673|33.74457
20251007234735704|33.98578
20251007234835783|33.02563
20251007234935805|35.91449
20251007235036775|33.17487
20251007235136959|33.29443
20251007235237165|33.08524
20251007235337916|33.35428
20251007235437998|31.98877
20251007235538527|33.47421
20251007235638543|33.74457
20251007235738614|33.77472
20251007235838729|34.10675
20251007235938763|33.86511