20251008000038871|34.07648
20251008000138907|33.41418
20251008000238983|34.07648
20251008000339816|34.01602
20251008000439926|34.28845
20251008000539956|34.28845
20251008000639962|34.19751
20251008000739996|34.10675
20251008000840955|34.25812
20251008000941639|34.01602
20251008001041737|34.16721
20251008001141849|34.25812
20251008001242266|34.28845
20251008001342364|34.13696
20251008001442801|34.16721
20251008001542925|34.22784
20251008001643441|35.97659
20251008001743479|34.07648
20251008001843485|34.22784
20251008002006453|34.13696
20251008002640426|34.13696
20251008002803831|34.13696
20251008002923437|34.16721
20251008003023515|34.37949
20251008003123808|34.31873
20251008003223927|34.44022
20251008003324276|34.25812
20251008003424693|34.13696
20251008003524792|34.28845
20251008003624814|34.19751
20251008003724930|34.22784
20251008003824951|34.25812
20251008003925181|34.25812
20251008004025719|34.16721
20251008004125816|34.07648
20251008004225934|33.9556
20251008004326240|34.10675
20251008004426823|34.10675
20251008004526936|34.04623
20251008004626940|33.98578
20251008004726984|33.92542
20251008004826995|34.01602
20251008004927805|33.83493
20251008005027919|34.13696
20251008005128327|34.01602
20251008005228555|33.98578
20251008005328637|34.01602
20251008005428653|33.98578
20251008005528739|34.01602
20251008005628763|34.07648
20251008005728816|33.83493
20251008005828901|33.98578
20251008005929707|34.13696
20251008010029859|34.04623
20251008010129935|34.01602
20251008010230564|34.01602
20251008010331309|34.10675
20251008010431563|34.01602
20251008010531588|33.86511
20251008010631710|33.9556
20251008010731813|33.89523
20251008010831871|33.98578
20251008010931926|33.92542
20251008011031988|33.86511
20251008011132105|33.74457
20251008011232492|33.74457
20251008011332548|33.86511
20251008011432668|33.83493
20251008011532754|33.86511
20251008011632902|33.92542
20251008011733125|33.98578
20251008011833893|33.86511
20251008011933943|33.86511
20251008012034241|32.49069
20251008012134270|33.50415
20251008012234785|33.71451
20251008012334904|33.74457
20251008012434990|33.89523
20251008012535617|33.86511
20251008012635915|34.80585
20251008012736354|33.83493
20251008012836430|33.83493
20251008012936543|33.83493
20251008013036605|33.77472
20251008013136640|33.83493
20251008013236845|33.86511
20251008013336871|33.86511
20251008013436898|33.92542
20251008013536937|33.83493
20251008013636966|33.86511
20251008013737418|33.86511
20251008013837913|33.44418
20251008013938818|33.83493
20251008014038917|33.68442
20251008014138997|33.71451
20251008014239319|33.74457
20251008014339913|33.71451
20251008014440273|33.74457
20251008014540709|33.71451
20251008014640733|33.77472
20251008014740758|33.71451
20251008014840800|33.71451
20251008014940879|33.71451
20251008015040931|33.68442
20251008015140982|33.44418
20251008015241932|33.68442
20251008015341955|33.71451
20251008015442707|33.53418
20251008015542797|33.71451
20251008015642944|33.53418
20251008015743366|33.47421
20251008015843705|33.68442
20251008015943751|33.80481
20251008020043839|33.47421
20251008020143909|33.68442
20251008020243960|33.83493
20251008020343973|33.86511
20251008020444310|33.83493
20251008020544403|33.83493
20251008020644866|33.71451
20251008020744914|33.68442
20251008020845131|33.44418
20251008020945215|33.44418
20251008021045227|33.41418
20251008021145260|33.38425
20251008021245320|33.44418
20251008021345434|33.11508
20251008021445479|33.35428
20251008021545860|33.41418
20251008021645919|33.35428
20251008021745926|33.35428
20251008021845993|33.35428
20251008021946996|33.71451
20251008022047817|33.44418
20251008022147919|33.29443
20251008022247954|33.35428
20251008022347978|33.35428
20251008022448317|33.41418
20251008022548861|33.2645
20251008024247419|33.20471
20251008024543789|33.29443
20251008024643871|33.23459
20251008024743987|33.86511
20251008024844978|33.35428
20251008024945812|33.2645
20251008025045818|33.2645
20251008025145906|33.23459
20251008025245932|33.17487
20251008025346568|34.04623
20251008025446734|33.41418
20251008025546783|33.14499
20251008025646925|33.17487
20251008025747216|33.17487
20251008025847547|33.14499
20251008025947937|33.20471
20251008030047998|33.2645
20251008030148118|33.20471
20251008030248238|33.2645
20251008030348691|33.20471
20251008030448780|33.20471
20251008030548910|33.32437
20251008030648916|33.14499
20251008030749191|33.20471
20251008030849664|33.2645
20251008030949981|33.11508
20251008031050202|33.02563
20251008031150251|33.14499
20251008031250279|33.02563
20251008031350938|33.02563
20251008031451515|32.78741
20251008031551545|32.93622
20251008031651871|32.966
20251008031751980|32.99579
20251008031851993|33.02563
20251008031952724|32.84692
20251008032053675|32.9064
20251008032153814|33.02563
20251008032253881|33.05545
20251008032353898|33.68442
20251008032453958|33.11508
20251008032553988|33.14499
20251008032654994|33.05545
20251008032755487|33.14499
20251008032855810|32.93622
20251008032955931|32.78741
20251008033056350|32.966
20251008033156368|32.99579
20251008033256392|32.87665
20251008033356511|32.75769
20251008033456919|34.13696
20251008033556979|32.966
20251008033656988|32.9064
20251008033757110|33.05545
20251008033857994|32.966
20251008033958673|32.60928
20251008034058800|33.14499
20251008034158820|33.02563
20251008034258874|33.05545
20251008034358936|33.29443
20251008034459574|33.02563
20251008034559683|33.11508
20251008034659775|33.02563
20251008034759892|32.75769
20251008034859989|32.9064
20251008035000100|33.02563
20251008035100431|33.05545
20251008035200546|32.99579
20251008035300609|33.14499
20251008035400951|32.93622
20251008035501719|32.99579
20251008035601732|33.08524
20251008035701752|32.9064
20251008035801807|32.93622
20251008035901955|33.02563
20251008040001997|32.9064
20251008040102677|32.99579
20251008040202761|33.02563
20251008040302781|32.99579
20251008040402886|32.75769
20251008040502975|32.87665
20251008040602988|32.87665
20251008040702996|32.87665
20251008040803994|33.20471
20251008040904236|32.87665
20251008041004921|32.69833
20251008041104975|32.9064
20251008041205334|33.11508
20251008041305357|33.05545
20251008041405374|32.966
20251008041505399|32.69833
20251008041605891|32.966
20251008041705985|32.81717
20251008041806108|32.87665
20251008041906518|32.49069
20251008042006607|32.75769
20251008042106631|32.78741
20251008042206657|32.66864
20251008042306682|32.81717
20251008042406755|32.78741
20251008042506804|33.08524
20251008042606925|32.87665
20251008042707353|32.75769
20251008042807354|32.78741
20251008042907358|32.84692
20251008043007512|32.728
20251008043107568|32.728
20251008043207647|32.75769
20251008043307747|32.75769
20251008043407885|32.728
20251008043507953|32.63895
20251008043607998|32.728
20251008043708690|32.75769
20251008043808818|32.78741
20251008043909165|32.63895
20251008044009987|32.728
20251008044110273|32.66864
20251008044210771|32.728
20251008062359480|32.37234
20251008062653908|32.16559
20251008062754255|32.28366
20251008062854373|32.22458
20251008062954667|32.10663
20251008063054785|32.19513
20251008063154908|32.19513
20251008063255177|32.16559
20251008063355319|32.0477
20251008063455385|32.19513
20251008063555490|32.3132
20251008063655790|32.37234
20251008063755865|32.28366
20251008063855919|32.16559
20251008063956389|32.43152
20251008064056896|32.19513
20251008064156912|32.16559
20251008064256959|32.19513
20251008064357823|32.10663
20251008064457933|32.25415
20251008064558184|32.25415
20251008064658357|32.19513
20251008064758504|32.37234
20251008064858831|32.25415
20251008064958873|32.10663
20251008065058943|32.60928
20251008065158969|32.28366
20251008065259439|32.28366
20251008065359915|32.28366
20251008065500561|32.28366
20251008065600640|32.13614
20251008065700682|32.25415
20251008065800736|32.19513
20251008065900789|32.40192
20251008070000859|32.19513
20251008070100890|32.19513
20251008070200944|32.19513
20251008070301989|32.19513
20251008070402712|32.3132
20251008070502731|32.49069
20251008070602845|32.16559
20251008070702861|32.0477
20251008070802918|32.13614
20251008070902934|32.37234
20251008071002962|32.16559
20251008071102997|32.28366
20251008071204401|32.22458
20251008071304514|32.13614
20251008071404884|31.90054
20251008071504927|32.10663
20251008071605401|32.25415
20251008071705988|32.16559
20251008071806496|32.19513
20251008071906535|32.01825
20251008072006602|32.16559
20251008072106929|32.10663
20251008072206942|32.22458
20251008072307303|32.28366
20251008072407329|32.07715
20251008072507398|32.01825
20251008072607609|32.10663
20251008072707635|32.10663
20251008072807636|32.07715
20251008072907642|32.19513
20251008073007645|32.28366
20251008073107899|32.07715
20251008073207901|32.07715
20251008073307928|32.10663
20251008073407954|32.10663
20251008073507956|32.99579
20251008073608255|32.07715
20251008073708926|25.35928
20251008073809389|32.13614
20251008073909397|31.92996
20251008074009482|33.05545
20251008074109755|31.81238
20251008074209757|31.63635
20251008074310735|31.84177
20251008074410773|29.80869
20251008074510789|31.81238
20251008074610796|31.81238
20251008074710898|31.81238
20251008074810907|31.75366
20251008074910990|31.72433
20251008075011160|31.78302
20251008075111238|31.60706
20251008075211260|31.40216
20251008075311483|31.51917
20251008075411519|31.78302
20251008075511782|31.66565
20251008075611879|31.69498
20251008075711977|31.51917
20251008075811999|31.81238
20251008075912796|31.66565
20251008080013363|31.51917
20251008080113642|31.75366
20251008080213794|31.84177
20251008080313808|31.69498
20251008080413851|31.78302
20251008080513923|31.57776
20251008080613971|31.66565
20251008080714386|31.34372
20251008080814397|31.46066
20251008080914584|31.57776
20251008081014678|31.48993
20251008081114772|31.63635
20251008081214774|31.54843
20251008081314784|31.54843
20251008081414799|31.16864
20251008081514800|31.51917
20251008081614815|31.25613
20251008081714926|31.37292
20251008081814955|31.43143
20251008081915773|31.46066
20251008082016729|31.51917
20251008082116810|31.48993
20251008082216926|31.48993
20251008082317214|31.46066
20251008084025404|30.84854
20251008084125976|31.25613
20251008084226712|30.9939
20251008084326761|30.90668
20251008084426795|31.08124
20251008084526863|30.87756
20251008084627985|30.9357
20251008084728103|30.90668
20251008084828104|30.87756
20251008084928326|30.9939
20251008085028571|30.87756
20251008085128616|30.96481
20251008085228677|30.76144
20251008085328774|30.87756
20251008085428810|30.87756
20251008085528902|30.79047
20251008085628969|31.02298
20251008085729734|30.81949
20251008085829758|30.73242
20251008085929878|31.05212
20251008090030196|30.9357
20251008090130800|30.79047
20251008090230851|31.02298
20251008090330968|31.05212
20251008090431401|30.47171
20251008090531522|31.02298
20251008090631561|30.73242
20251008090731632|30.90668
20251008090831640|31.02298
20251008090931732|31.1395
20251008091031849|30.90668
20251008091132848|31.1395
20251008091232932|31.16864
20251008091333526|31.11038
20251008091433864|31.11038
20251008091533942|31.11038
20251008091634242|31.1395
20251008091734354|31.40216
20251008091834392|31.16864
20251008091934496|31.1395
20251008092034603|31.16864
20251008092134858|31.16864
20251008092234972|31.16864
20251008092335568|31.16864
20251008092435804|31.1395
20251008092535853|31.02298
20251008092635893|31.19778
20251008092735902|31.46066
20251008092835936|31.28534
20251008092936603|31.28534
20251008093036621|31.34372
20251008093136901|31.46066
20251008093237799|31.43143
20251008093337805|31.37292
20251008093437809|31.34372
20251008093537870|31.34372
20251008093637992|31.37292
20251008093738840|31.40216
20251008093838912|31.54843
20251008093938935|31.43143
20251008094038941|31.28534
20251008094139433|30.96481
20251008094239538|31.54843
20251008094339651|31.57776
20251008094439731|31.43143
20251008094539798|31.46066
20251008094639914|31.40216
20251008094740227|31.98877
20251008094840596|31.43143
20251008094940613|31.40216
20251008095040635|31.28534
20251008095140825|31.51917
20251008095240887|31.34372
20251008095341628|31.51917
20251008095442514|31.40216
20251008095542528|31.43143
20251008095642604|31.51917
20251008095742668|31.51917
20251008095842791|31.48993
20251008095942902|31.46066
20251008100042957|31.51917
20251008100143313|31.51917
20251008100243356|31.51917
20251008100343366|31.51917
20251008100443867|31.46066
20251008100543948|31.48993
20251008100643997|31.46066
20251008100744350|31.43143
20251008100844572|31.57776
20251008100944611|31.34372
20251008101044936|31.37292
20251008101144949|31.51917
20251008101244972|31.51917
20251008101345606|31.43143
20251008101445723|31.57776
20251008101545734|31.34372
20251008101645855|31.28534
20251008101745892|31.40216
20251008101845918|31.34372
20251008101946274|31.51917
20251008102046384|31.40216
20251008102146393|31.40216
20251008102246477|31.28534
20251008102346535|31.57776
20251008102446598|31.25613
20251008102546669|31.43143
20251008102646790|31.57776
20251008102746887|31.51917
20251008102847464|31.19778
20251008102947490|31.25613
20251008103047840|31.40216
20251008103147886|31.51917
20251008103247897|31.40216
20251008103347940|31.28534
20251008103447985|31.43143
20251008103548264|31.54843
20251008103648269|31.51917
20251008103748970|31.48993
20251008103849648|31.54843
20251008103949725|31.40216
20251008105502421|31.54843
20251008105602482|31.46066
20251008105702521|31.34372
20251008105802643|31.40216
20251008105902653|31.43143
20251008110002739|32.37234
20251008110102899|31.43143
20251008110202933|31.46066
20251008110303880|31.43143
20251008110403891|31.48993
20251008110503941|31.46066
20251008110603942|31.34372
20251008110704646|31.25613
20251008110804723|31.40216
20251008110905548|31.40216
20251008111005637|31.48993
20251008111105651|31.40216
20251008111205887|31.28534
20251008111305894|31.40216
20251008111406280|31.37292
20251008111506360|31.46066
20251008111606498|31.40216
20251008111706827|31.51917
20251008111806914|31.43143
20251008111906976|31.43143
20251008112007927|31.40216
20251008112107981|31.43143
20251008112208954|31.40216
20251008112308955|31.40216
20251008112408983|31.40216
20251008112509961|31.46066
20251008112609972|31.37292
20251008112710101|31.31448
20251008112810973|31.28534
20251008112911422|31.57776
20251008113011806|31.31448
20251008113111979|31.1395
20251008113212268|31.28534
20251008113312524|31.16864
20251008113412601|31.34372
20251008113512919|31.16864
20251008113613320|31.57776
20251008113713703|31.16864
20251008113813774|31.34372
20251008113913961|31.25613
20251008114014465|31.40216
20251008114114490|31.40216
20251008114214599|31.40216
20251008114314634|31.31448
20251008114414646|31.43143
20251008114514672|31.34372
20251008114614760|31.25613
20251008114714899|31.22699
20251008114815146|31.34372
20251008114915767|31.84177
20251008115016258|31.51917
20251008115116357|31.37292
20251008115216746|31.28534
20251008115316750|31.43143
20251008115416807|31.54843
20251008115516853|31.43143
20251008115617681|31.46066
20251008115717731|31.51917
20251008115817755|31.51917
20251008115917837|31.43143
20251008120017924|31.34372
20251008120118371|31.63635
20251008120218957|31.69498
20251008120319207|31.54843
20251008120419316|31.54843
20251008120519397|31.40216
20251008120619495|31.43143
20251008120719612|31.48993
20251008120819936|31.48993
20251008120920486|31.51917
20251008121020520|31.57776
20251008121120625|31.48993
20251008121220669|31.48993
20251008121320781|31.43143
20251008121420870|31.40216
20251008121520921|31.48993
20251008121621550|31.54843
20251008121721636|31.72433
20251008121821657|31.54843
20251008121921660|31.46066
20251008122021749|31.46066
20251008122121794|31.48993
20251008122221812|31.57776
20251008122321857|31.43143
20251008122421884|31.43143
20251008122521923|31.40216
20251008122621970|31.19778
20251008122722554|31.54843
20251008122822659|31.46066
20251008122922733|31.16864
20251008123022735|31.51917
20251008123122776|31.28534
20251008123222986|31.34372
20251008123323419|31.31448
20251008123423536|31.37292
20251008123523589|31.31448
20251008123623604|31.31448
20251008123723642|31.1395
20251008123823649|31.1395
20251008123923655|31.34372
20251008124023777|31.19778
20251008124123830|31.25613
20251008124223998|31.16864
20251008124324339|31.16864
20251008124424340|31.16864
20251008124524369|31.16864
20251008124624395|31.1395
20251008124724852|31.34372
20251008124824948|31.16864
20251008124925567|31.28534
20251008125025865|31.28534
20251008125125910|31.19778
20251008125226882|31.22699
20251008125326904|31.19778
20251008125426911|31.19778
20251008130421557|30.84854
20251008130521934|30.87756
20251008130622428|32.75769
20251008130722523|30.9357
20251008130822547|30.76144
20251008130922657|30.87756
20251008131022675|31.02298
20251008131122738|30.90668
20251008131222792|31.22699
20251008131322877|30.90668
20251008131422907|30.96481
20251008131522914|30.9939
20251008131623268|30.9357
20251008131723346|30.90668
20251008131823590|30.84854
20251008131923750|30.9939
20251008132023796|30.90668
20251008132123868|30.96481
20251008132223916|30.90668
20251008132323950|30.87756
20251008132424384|30.90668
20251008132524392|31.02298
20251008132624487|30.87756
20251008132724608|31.02298
20251008132824664|30.9939
20251008132924762|30.9357
20251008133024810|34.07648
20251008133124844|30.87756
20251008133225407|30.9357
20251008133325502|30.90668
20251008133425824|30.90668
20251008133525937|30.90668
20251008133625938|30.90668
20251008133726440|30.87756
20251008133826497|30.58746
20251008133926930|30.87756
20251008134026969|30.87756
20251008134127636|30.9939
20251008134227645|30.76144
20251008134328485|30.79047
20251008134428512|30.73242
20251008134528545|30.73242
20251008134628615|30.96481
20251008134728703|30.81949
20251008134828815|30.70343
20251008134928869|30.73242
20251008135028937|30.67444
20251008135129887|30.79047
20251008135229931|30.67444
20251008135329992|30.26941
20251008135430101|30.84854
20251008135530677|30.96481
20251008135630745|30.79047
20251008135730764|30.90668
20251008135830767|30.79047
20251008135930768|30.84854
20251008140030796|30.76144
20251008140130852|30.90668
20251008140231679|30.90668
20251008140331832|30.87756
20251008140431952|30.64542
20251008140532264|30.76144
20251008140632685|30.84854
20251008140732745|30.9939
20251008140832846|30.96481
20251008140932904|30.76144
20251008141032989|30.73242
20251008141133594|30.67444
20251008141233867|30.76144
20251008141333909|30.84854
20251008141433917|30.52957
20251008141533952|30.73242
20251008141634500|30.61646
20251008141734609|30.81949
20251008141834724|30.73242
20251008141934781|30.76144
20251008142034862|30.81949
20251008142134919|30.81949
20251008142234924|30.79047
20251008142334951|30.96481
20251008142434976|31.02298
20251008142534996|30.61646
20251008142635929|30.58746
20251008142735973|30.67444
20251008142836873|30.64542
20251008142936895|30.73242
20251008143036931|30.67444
20251008143136947|30.67444
20251008143237763|30.67444
20251008143337883|30.47171
20251008143437953|30.5585
20251008143538628|30.58746
20251008143638631|30.52957
20251008143738648|30.44278
20251008143838650|30.61646
20251008143938842|30.52957
20251008144038898|30.44278
20251008144138901|30.38495
20251008144239224|30.76144
20251008144339231|30.52957
20251008144439843|30.38495
20251008144539948|30.47171
20251008144640643|30.44278
20251008144740751|30.70343
20251008144840875|30.50064
20251008144940946|30.35605
20251008145040997|29.75125
20251008145141629|30.61646
20251008145241996|30.58746
20251008145342814|30.47171
20251008145442891|30.58746
20251008145542958|30.58746
20251008145642979|30.32718
20251008145742992|30.41385
20251008145843567|30.47171
20251008145943606|30.52957
20251008150043669|30.61646
20251008150143680|30.76144
20251008150243682|30.58746
20251008150343780|30.9939
20251008151405579|30.18283
20251008151505633|30.26941
20251008151605734|30.32718
20251008151705742|30.32718
20251008151805916|30.29828
20251008151905988|30.32718
20251008152006261|29.95245
20251008152106274|30.26941
20251008152206366|30.21173
20251008152306390|30.32718
20251008152406969|30.61646
20251008152507441|30.32718
20251008152607502|30.38495
20251008152707529|30.38495
20251008152808118|30.44278
20251008152908120|30.29828
20251008153008527|30.5585
20251008153108543|30.12518
20251008153208645|30.32718
20251008153308735|30.15402
20251008153408812|30.29828
20251008153508858|30.38495
20251008153609761|30.35605
20251008153709782|30.50064
20251008153809796|30.67444
20251008153909913|31.11038
20251008154009975|30.50064
20251008154110138|31.02298
20251008154210629|30.41385
20251008154310644|30.47171
20251008154410682|30.44278
20251008154510810|32.75769
20251008154610924|30.76144
20251008154711916|30.44278
20251008154811930|30.47171
20251008154912420|30.41385
20251008155012728|30.35605
20251008155112794|30.41385
20251008155212859|29.9812
20251008155312909|30.0676
20251008155413170|30.21173
20251008155514142|32.37234
20251008155614739|30.29828
20251008155714854|30.24057
20251008155814937|30.32718
20251008155914953|30.29828
20251008160015705|30.24057
20251008160115729|30.47171
20251008160215812|30.38495
20251008160315886|30.44278
20251008160415905|30.32718
20251008160515967|30.35605
20251008160615982|30.18283
20251008160716100|30.24057
20251008160816367|30.09641
20251008160916965|30.35605
20251008161017460|30.44278
20251008161118169|30.32718
20251008161218260|30.35605
20251008161318604|30.5585
20251008161418605|30.35605
20251008161518618|30.44278
20251008161618673|30.24057
20251008161719687|30.26941
20251008161819897|30.35605
20251008161919975|30.44278
20251008162020213|30.35605
20251008162120289|30.32718
20251008162220870|30.32718
20251008162320916|30.32718
20251008162420982|30.29828
20251008162521275|27.78888
20251008162621719|30.29828
20251008162721793|30.61646
20251008162822575|30.32718
20251008162922856|30.73242
20251008163022919|30.32718
20251008163123412|30.21173
20251008163223819|30.44278
20251008163323911|30.35605
20251008163424597|30.44278
20251008163524643|30.44278
20251008163624824|30.47171
20251008163724899|30.32718
20251008163825661|30.50064
20251008163925682|30.44278
20251008164025748|30.24057
20251008164125787|30.35605
20251008164225976|30.21173
20251008164325999|30.35605
20251008164426813|30.47171
20251008164526899|30.50064
20251008164626986|30.26941
20251008164727875|30.32718
20251008164827984|30.44278
20251008164928107|30.50064
20251008165028370|30.50064
20251008165128639|30.50064
20251008165228732|30.50064
20251008165328853|30.52957
20251008165428927|30.50064
20251008165528943|30.44278
20251008165629294|30.58746
20251008165729392|30.52957
20251008165829398|30.35605
20251008165929516|30.58746
20251008170029615|30.44278
20251008170129703|30.58746
20251008170229774|30.58746
20251008170329959|30.61646
20251008170431772|30.09641
20251008170531811|30.5585
20251008170631847|30.38495
20251008170731942|30.67444
20251008170832128|30.38495
20251008170932336|30.32718
20251008171032614|30.50064
20251008171132650|30.47171
20251008171232881|30.47171
20251008171332934|30.50064
20251008173443454|29.00757
20251008173543493|30.0676
20251008173643654|30.03879
20251008173743737|30.21173
20251008173843861|30.35605
20251008173943985|30.73242
20251008174044109|30.35605
20251008174144115|30.38495
20251008174244186|30.32718
20251008174344242|30.21173
20251008174444263|30.32718
20251008174544573|30.21173
20251008174644935|30.38495
20251008174745969|30.24057
20251008174845978|30.35605
20251008174946922|30.32718
20251008175046936|33.05545
20251008175146939|30.35605
20251008175246950|30.47171
20251008175347491|30.38495
20251008175447495|30.35605
20251008175547612|30.44278
20251008175647724|30.47171
20251008175747887|30.50064
20251008175847916|30.41385
20251008175947989|29.9812
20251008180048389|31.25613
20251008180148947|30.32718
20251008180248993|30.24057
20251008180349684|30.24057
20251008180449909|30.35605
20251008180549928|30.24057
20251008180649957|30.21173
20251008180750802|30.38495
20251008180850910|30.35605
20251008180950953|30.0676
20251008181051686|30.32718
20251008181151782|30.32718
20251008181251902|29.95245
20251008181351904|30.26941
20251008181452205|30.24057
20251008181552835|30.35605
20251008181652868|30.24057
20251008181752972|30.21173
20251008181853482|30.26941
20251008181953537|30.21173
20251008182053597|30.58746
20251008182153659|30.29828
20251008182253664|30.35605
20251008182353876|30.38495
20251008182454289|30.47171
20251008182554385|30.35605
20251008182654681|30.50064
20251008182754749|30.44278
20251008182854844|30.50064
20251008182954921|30.38495
20251008183054934|30.41385
20251008183154984|30.24057
20251008183254987|30.21173
20251008183355805|30.38495
20251008183455807|30.24057
20251008183555903|30.18283
20251008183656155|30.35605
20251008183756218|30.24057
20251008183856739|30.41385
20251008183956783|30.18283
20251008184056882|30.24057
20251008184157752|30.21173
20251008184257859|30.12518
20251008184357969|30.18283
20251008184457987|30.15402
20251008184558802|30.26941
20251008184658859|30.24057
20251008184758930|30.24057
20251008184858989|30.44278
20251008184959627|30.32718
20251008185059724|30.50064
20251008185159805|30.21173
20251008185259899|30.26941
20251008185359975|30.12518
20251008185500136|30.29828
20251008185600213|30.15402
20251008185700871|30.44278
20251008185801181|30.24057
20251008185901758|29.17868
20251008190001803|30.24057
20251008190101920|29.52188
20251008190201992|30.24057
20251008190302893|30.21173
20251008190402915|30.44278
20251008190503122|30.03879
20251008190604649|30.24057
20251008190704685|30.03879
20251008190804781|30.29828
20251008190904880|30.09641
20251008191004918|30.24057
20251008191104922|30.18283
20251008191204956|30.24057
20251008191304986|30.15402
20251008191405680|30.21173
20251008191505768|30.15402
20251008191605857|30.24057
20251008191705904|30.18283
20251008191805980|30.0676
20251008191905998|30.24057
20251008192006170|29.95245
20251008192106686|30.21173
20251008192206939|30.18283
20251008192306988|30.15402
20251008192407894|30.0676
20251008192507902|30.24057
20251008192608225|30.32718
20251008192708816|30.24057
20251008192808914|30.29828
20251008192909905|30.18283
20251008193009922|30.21173
20251008193110137|30.21173
20251008193210237|30.18283
20251008193310264|30.32718
20251008193410948|30.24057
20251008202557419|30.32718
20251008202657488|30.61646
20251008202757810|30.5585
20251008202857873|30.52957
20251008202957908|30.50064
20251008203057932|28.63766
20251008203158562|30.61646
20251008203258643|30.50064
20251008203358672|30.47171
20251008203459615|30.61646
20251008203559711|30.61646
20251008203659799|30.50064
20251008203759905|30.87756
20251008203859946|30.67444
20251008203959959|30.58746
20251008204059989|30.47171
20251008204200630|30.73242
20251008204300661|30.50064
20251008204400670|30.61646
20251008204500721|31.25613
20251008204600739|30.35605
20251008204700771|30.24057
20251008204800844|30.32718
20251008204900859|30.26941
20251008205000934|30.29828
20251008205100939|30.26941
20251008205201166|30.18283
20251008205301690|30.09641
20251008205401758|29.20728
20251008205502287|30.47171
20251008205602691|29.8374
20251008205702860|30.00998
20251008205802967|30.03879
20251008205903155|29.86615
20251008210003238|29.95245
20251008210103875|30.03879
20251008210203913|30.03879
20251008210303925|30.12518
20251008210404225|29.95245
20251008210504826|29.95245
20251008210605821|29.92368
20251008210705886|29.9812
20251008210805941|29.89493
20251008210905953|29.80869
20251008211005970|29.8374
20251008211106607|29.89493
20251008211206641|29.9812
20251008211306849|29.75125
20251008211406943|29.75125
20251008211507123|29.95245
20251008211607624|29.95245
20251008211707796|29.92368
20251008211807875|30.18283
20251008211907970|29.86615
20251008212008536|29.92368
20251008212108681|30.15402
20251008212208779|30.00998
20251008212308820|30.24057
20251008212408939|29.9812
20251008212508946|30.0676
20251008212609344|30.03879
20251008212709360|29.95245
20251008212809991|29.92368
20251008212910491|29.80869
20251008213010534|29.72253
20251008213110611|29.66516
20251008213210718|30.00998
20251008213310754|29.80869
20251008213410894|29.77997
20251008213510924|30.67444
20251008213610987|29.63647
20251008213711336|29.80869
20251008213811989|29.72253
20251008213912957|29.92368
20251008214012984|29.69385
20251008214113618|29.95245
20251008214213860|29.92368
20251008214313891|29.92368
20251008214413991|29.80869
20251008214514361|29.69385
20251008214614384|29.75125
20251008214714408|29.66516
20251008214814516|29.80869
20251008214914529|29.69385
20251008215014992|29.66516
20251008215115468|29.69385
20251008215215836|29.66516
20251008215315899|30.03879
20251008215415906|29.80869
20251008215515911|29.80869
20251008215615953|29.95245
20251008215715975|29.69385
20251008215815995|29.8374
20251008215916963|29.55051
20251008220017193|29.69385
20251008220117390|29.66516
20251008220217399|29.75125
20251008220317409|29.66516
20251008220417425|29.75125
20251008220517505|29.75125
20251008220617506|29.69385
20251008220717544|29.52188
20251008220817895|29.80869
20251008220917978|29.75125
20251008221018199|29.66516
20251008221118936|29.69385
20251008221219836|29.95245
20251008221319948|29.43594
20251008221420392|29.40732
20251008221520486|29.15018
20251008221620538|29.69385
20251008221720802|29.77997
20251008221820810|29.8374
20251008221920922|29.89493
20251008222020970|30.09641
20251008222121205|29.52188
20251008222221264|29.69385
20251008222321761|29.95245
20251008222421850|29.69385
20251008222521938|29.63647
20251008223154451|29.69385
20251008223254481|29.80869
20251008223354767|29.69385
20251008223454789|29.75125
20251008223554860|29.80869
20251008223654891|30.24057
20251008223755874|29.92368
20251008223855913|29.55051
20251008223955942|29.8374
20251008224055990|29.89493
20251008224156703|29.8374
20251008224256738|29.86615
20251008224356765|30.00998
20251008224456800|29.86615
20251008224556908|29.86615
20251008224656985|29.92368
20251008224757697|29.15018
20251008224857732|29.95245
20251008224957804|29.92368
20251008225057820|30.32718
20251008225158312|29.8374
20251008225258772|29.86615
20251008225358875|29.89493
20251008225458903|29.89493
20251008225558921|30.00998
20251008225658929|30.12518
20251008225759230|30.00998
20251008225859616|30.38495
20251008225959733|30.00998
20251008230059779|29.95245
20251008230159865|29.9812
20251008230259872|29.9812
20251008230359952|29.8374
20251008230500801|29.8374
20251008230600837|29.9812
20251008230700906|29.9812
20251008230800981|30.12518
20251008230901196|30.0676
20251008231001840|29.9812
20251008231101894|30.0676
20251008231201896|29.95245
20251008231301911|30.0676
20251008231401972|30.03879
20251008231501977|29.92368
20251008231602792|30.00998
20251008231702919|29.80869
20251008231802937|30.24057
20251008231902960|30.03879
20251008232003890|29.92368
20251008232103927|30.09641
20251008232204107|30.00998
20251008232304132|29.92368
20251008232404428|29.9812
20251008232504540|30.0676
20251008232604573|29.9812
20251008232704906|30.0676
20251008232804911|29.86615
20251008232904970|29.9812
20251008233004986|30.12518
20251008233105106|29.9812
20251008233205359|29.9812
20251008233305401|29.9812
20251008233405509|30.00998
20251008233505609|29.95245
20251008233605820|30.00998
20251008233705936|29.9812
20251008233806434|30.0676
20251008233906487|30.0676
20251008234006597|30.0676
20251008234106683|30.03879
20251008234206757|30.09641
20251008234306875|30.09641
20251008234406910|30.09641
20251008234506954|29.9812
20251008234606963|30.09641
20251008234707203|30.18283
20251008234807828|30.12518
20251008234907892|30.09641
20251008235007897|30.0676
20251008235107933|30.18283
20251008235208995|30.35605
20251008235309727|30.09641
20251008235409770|30.12518
20251008235509847|30.21173
20251008235609942|30.26941
20251008235709990|30.32718
20251008235810347|30.15402
20251008235910769|30.47171