20251009000011414|30.09641
20251009000111873|30.12518
20251009000211953|30.15402
20251009000312641|30.03879
20251009000412724|30.09641
20251009000512829|30.09641
20251009000612890|30.12518
20251009000712906|29.86615
20251009000812958|30.03879
20251009000913330|30.0676
20251009001013418|30.0676
20251009001113514|30.29828
20251009001213638|30.0676
20251009001314435|29.63647
20251009001414600|30.0676
20251009001514612|30.12518
20251009001614739|30.00998
20251009001714862|29.9812
20251009001814971|30.73242
20251009001915490|28.55252
20251009002015728|29.15018
20251009002115734|29.9812
20251009002215756|30.0676
20251009002315856|29.89493
20251009002416439|30.0676
20251009002516518|30.18283
20251009002616538|30.0676
20251009002716547|30.09641
20251009002816668|29.92368
20251009002916679|29.92368
20251009003016756|29.9812
20251009003116846|29.9812
20251009004501437|29.92368
20251009005110397|29.95245
20251009005407249|29.8374
20251009005507367|29.95245
20251009005607925|29.9812
20251009005707968|29.52188
20251009005808520|29.77997
20251009005908526|29.95245
20251009010008600|29.9812
20251009010108888|29.92368
20251009010209506|29.92368
20251009010309742|29.80869
20251009010409956|29.80869
20251009010510561|29.95245
20251009010610646|29.9812
20251009010710867|29.9812
20251009010810963|29.92368
20251009010911214|29.63647
20251009011012237|29.8374
20251009011112262|29.8374
20251009011212272|29.95245
20251009011312357|30.00998
20251009011412632|29.9812
20251009011512732|29.9812
20251009011612808|30.00998
20251009011712812|30.0676
20251009011812883|29.9812
20251009011912900|30.0676
20251009012012909|30.24057
20251009012113644|30.03879
20251009012213728|30.21173
20251009012313738|30.00998
20251009012414499|30.00998
20251009012514610|30.03879
20251009012614632|30.03879
20251009012714666|29.9812
20251009012814778|29.89493
20251009012914788|30.0676
20251009013014867|29.9812
20251009013114884|30.03879
20251009013214925|30.29828
20251009013314946|30.18283
20251009013415472|29.89493
20251009013515591|30.00998
20251009013615865|30.50064
20251009013715898|30.29828
20251009013816443|29.95245
20251009013916476|29.9812
20251009014016479|30.0676
20251009014116543|30.00998
20251009014216619|30.0676
20251009014316670|30.03879
20251009014416724|29.9812
20251009014516742|30.03879
20251009014616782|30.0676
20251009014716889|29.9812
20251009014816973|30.00998
20251009014917957|30.0676
20251009015017984|30.0676
20251009015118877|29.9812
20251009015218919|30.09641
20251009015319295|29.9812
20251009015419349|29.9812
20251009015519966|29.95245
20251009015620546|29.80869
20251009015720651|29.92368
20251009015820833|30.00998
20251009015920908|29.95245
20251009020020958|29.63647
20251009020121339|29.80869
20251009020221907|28.12762
20251009020321978|29.95245
20251009020422470|29.92368
20251009020522853|29.8374
20251009020622953|29.86615
20251009020723553|29.86615
20251009020823623|29.92368
20251009020924125|29.9812
20251009021024285|29.86615
20251009021124628|30.0676
20251009021224676|29.57913
20251009021324686|29.92368
20251009021424795|29.80869
20251009021524815|29.80869
20251009021624880|29.80869
20251009021724922|29.8374
20251009021824993|29.8374
20251009021925757|30.03879
20251009022025788|29.9812
20251009022125906|28.24078
20251009022225927|29.80869
20251009022325934|29.92368
20251009022426203|29.75125
20251009022526236|29.8374
20251009022626573|29.9812
20251009022726611|29.69385
20251009022826997|29.75125
20251009022927744|29.89493
20251009023027910|29.75125
20251009023127935|29.72253
20251009023228181|28.77982
20251009023328575|29.92368
20251009023428644|29.77997
20251009023528745|29.75125
20251009023628899|29.75125
20251009023728925|29.75125
20251009023829289|29.66516
20251009023929439|29.66516
20251009024029541|29.75125
20251009024129657|29.80869
20251009024229758|29.69385
20251009024329851|29.55051
20251009024429946|29.75125
20251009024529976|29.80869
20251009024629991|30.09641
20251009024730787|29.72253
20251009024830855|29.69385
20251009024930944|29.95245
20251009025030977|29.75125
20251009030213449|29.69385
20251009030508356|29.29297
20251009030608554|29.37872
20251009030708667|29.66516
20251009030808735|29.69385
20251009030908796|29.63647
20251009031008958|29.57913
20251009031109618|29.60782
20251009031209686|29.69385
20251009031309767|29.66516
20251009031409804|29.69385
20251009031509919|29.69385
20251009031609987|29.63647
20251009031710111|29.63647
20251009031810512|29.3501
20251009031910973|29.49319
20251009032011139|29.46457
20251009032111228|29.60782
20251009032211254|29.52188
20251009032311973|29.52188
20251009032411978|29.43594
20251009032512551|29.55051
20251009032612666|29.55051
20251009032712730|30.87756
20251009032812844|29.40732
20251009032912888|29.46457
20251009033012951|29.43594
20251009033113778|29.55051
20251009033213828|29.52188
20251009033313949|29.43594
20251009033413984|29.52188
20251009033514677|29.49319
20251009033614680|29.49319
20251009033714786|29.55051
20251009033814859|29.52188
20251009033914949|29.40732
20251009034014972|29.43594
20251009034114996|29.49319
20251009034215453|29.43594
20251009034315962|29.40732
20251009034416803|29.40732
20251009034516896|29.49319
20251009034617819|29.49319
20251009034717928|29.52188
20251009034817982|29.3501
20251009034918107|29.55051
20251009035018711|29.43594
20251009035118752|29.40732
20251009035218781|29.43594
20251009035318796|29.29297
20251009035418870|29.43594
20251009035518984|29.55051
20251009035619697|29.57913
20251009035719814|29.80869
20251009035819989|29.57913
20251009035920628|29.49319
20251009040020680|29.37872
20251009040120681|29.3501
20251009040220726|29.43594
20251009040320805|29.43594
20251009040420924|29.40732
20251009040520998|29.52188
20251009040621777|29.40732
20251009040721856|29.40732
20251009040821928|29.46457
20251009040921967|29.55051
20251009041022814|29.26437
20251009041122889|29.43594
20251009041222892|29.57913
20251009041322980|29.3501
20251009041423876|29.43594
20251009041523944|29.75125
20251009041623958|29.57913
20251009041724199|29.46457
20251009041824943|29.26437
20251009041925474|29.32153
20251009042025597|29.43594
20251009042125606|26.10873
20251009042225631|29.49319
20251009042325862|29.32153
20251009042425907|29.43594
20251009042525951|29.20728
20251009042625962|29.37872
20251009042726805|29.43594
20251009042826914|29.46457
20251009042927588|29.43594
20251009043027650|29.3501
20251009043127725|31.92996
20251009043227839|29.43594
20251009043327927|29.40732
20251009043428837|29.40732
20251009043528913|29.32153
20251009043629190|29.40732
20251009043729663|29.3501
20251009043829869|29.26437
20251009043929892|29.3501
20251009044030358|29.37872
20251009044130373|29.37872
20251009044230567|29.32153
20251009044330801|29.32153
20251009044430873|29.23578
20251009044530912|29.32153
20251009044630937|29.32153
20251009044731468|29.17868
20251009044831475|29.43594
20251009044931890|29.43594
20251009045031958|31.54843
20251009045132137|29.32153
20251009045232397|29.3501
20251009045332718|29.55051
20251009045433515|29.40732
20251009045533767|29.40732
20251009045633947|29.43594
20251009045734500|28.8367
20251009045834568|29.29297
20251009045934643|29.32153
20251009050034655|29.32153
20251009050134734|29.26437
20251009051811403|29.26437
20251009051911486|29.23578
20251009052011573|29.3501
20251009052111641|29.15018
20251009052211676|29.20728
20251009052311753|29.26437
20251009052411849|29.20728
20251009052511874|29.17868
20251009052611938|29.23578
20251009052712651|29.29297
20251009052812764|29.03604
20251009052912932|29.26437
20251009053013303|29.32153
20251009053113313|29.23578
20251009053213459|29.09308
20251009053313606|29.57913
20251009053413664|29.17868
20251009053513770|29.23578
20251009053613817|29.20728
20251009053713891|29.20728
20251009053813945|29.20728
20251009053913953|29.26437
20251009054014309|29.12158
20251009054114355|29.03604
20251009054214381|29.26437
20251009054314406|29.29297
20251009054414659|29.12158
20251009054514777|29.43594
20251009054614782|29.15018
20251009054714876|29.23578
20251009054814950|29.15018
20251009054915626|29.20728
20251009055015874|29.23578
20251009055115951|29.17868
20251009055215961|29.26437
20251009055315992|29.20728
20251009055416115|29.20728
20251009055516621|29.15018
20251009055616677|29.26437
20251009055716681|29.55051
20251009055816777|29.09308
20251009055916807|29.26437
20251009060016908|29.29297
20251009060116971|29.15018
20251009060217840|29.17868
20251009060317988|29.17868
20251009060418107|29.15018
20251009060518133|29.12158
20251009060618951|29.17868
20251009060719465|29.23578
20251009060819511|29.15018
20251009060919528|29.20728
20251009061019547|29.06458
20251009061119656|29.06458
20251009061219806|29.26437
20251009061319912|29.06458
20251009061419981|29.03604
20251009061519982|29.29297
20251009061620678|29.43594
20251009061720904|29.09308
20251009061820992|29.17868
20251009061921433|29.15018
20251009062021792|29.09308
20251009062121871|29.00757
20251009062221990|29.09308
20251009062322609|29.12158
20251009062422718|29.06458
20251009062522806|29.03604
20251009062622970|29.09308
20251009062723805|29.20728
20251009062823816|28.60928
20251009062923844|29.26437
20251009063023861|29.26437
20251009063123920|29.23578
20251009063223976|29.29297
20251009063324752|27.78888
20251009063424779|29.20728
20251009063524899|29.20728
20251009063624988|29.23578
20251009063725536|29.17868
20251009063825650|29.26437
20251009063925686|29.20728
20251009064025742|27.84525
20251009064125746|29.29297
20251009064225870|29.26437
20251009064325950|29.17868
20251009064425985|29.15018
20251009064526848|29.26437
20251009064626876|29.17868
20251009064727576|29.17868
20251009064827632|29.15018
20251009064927739|29.00757
20251009065027784|29.23578
20251009065127791|29.26437
20251009065227806|29.26437
20251009065327918|29.15018
20251009065427980|29.12158
20251009065528179|29.20728
20251009065628935|29.20728
20251009065728955|29.29297
20251009065829276|29.17868
20251009065929513|29.15018
20251009070029919|29.12158
20251009070129996|29.17868
20251009070230288|28.89362
20251009070330854|29.32153
20251009070430943|29.32153
20251009070530960|29.17868
20251009070631480|29.15018
20251009070731511|29.43594
20251009070831962|29.17868
20251009070932606|29.15018
20251009071032607|29.12158
20251009071132648|28.95056
20251009071232670|29.15018
20251009071332762|29.15018
20251009071432805|29.15018
20251009071532822|29.23578
20251009071632891|29.15018
20251009071732946|29.15018
20251009072033430|29.12158
20251009072133519|29.09308
20251009072233618|29.00757
20251009072333738|29.37872
20251009072433774|29.17868
20251009072533969|29.17868
20251009072635162|29.15018
20251009072735528|29.20728
20251009072835640|29.26437
20251009072935694|29.26437
20251009073035791|29.23578
20251009073135824|29.17868
20251009073235880|29.17868
20251009073335914|29.20728
20251009073436135|29.20728
20251009073536742|29.15018
20251009073636794|25.66415
20251009073736805|29.32153
20251009073836904|29.15018
20251009073936953|29.15018
20251009074036973|29.03604
20251009074137416|29.15018
20251009074237943|29.23578
20251009074337956|28.89362
20251009074437982|29.15018
20251009074538636|29.09308
20251009074638647|28.86511
20251009074738725|29.17868
20251009074838851|29.15018
20251009074938923|29.06458
20251009075039900|29.15018
20251009075139987|29.17868
20251009075240494|29.12158
20251009075340526|28.86511
20251009075440879|29.09308
20251009075540973|29.06458
20251009075641895|29.12158
20251009075742191|29.23578
20251009075842262|29.06458
20251009075942694|29.00757
20251009080042768|29.06458
20251009080142870|28.97906
20251009080242941|29.12158
20251009080343527|29.32153
20251009080443637|29.06458
20251009080543894|29.03604
20251009080643916|29.06458
20251009080743976|29.12158
20251009080844269|29.06458
20251009080944385|28.97906
20251009081044495|29.09308
20251009081144627|29.03604
20251009081244638|29.26437
20251009081344731|29.00757
20251009081444762|29.00757
20251009081544798|29.03604
20251009081644852|29.26437
20251009081744864|29.03604
20251009081844899|28.97906
20251009081944921|28.89362
20251009082044992|29.00757
20251009082145203|28.97906
20251009082245435|29.03604
20251009082345598|29.06458
20251009082445619|30.03879
20251009082545777|29.06458
20251009082645802|29.23578
20251009082745914|29.12158
20251009082845942|29.15018
20251009082946617|29.15018
20251009083046724|29.17868
20251009083146901|29.15018
20251009083246995|29.06458
20251009083347413|29.12158
20251009083447965|29.06458
20251009083547996|29.15018
20251009083648102|29.23578
20251009083748108|29.17868
20251009083848498|29.15018
20251009083948850|29.29297
20251009084048973|29.20728
20251009084149179|29.12158
20251009084249184|29.32153
20251009084349245|29.32153
20251009084449267|29.15018
20251009084549475|29.06458
20251009084649880|29.20728
20251009084749918|29.17868
20251009084849985|29.09308
20251009084950258|29.15018
20251009085050363|29.15018
20251009085150393|29.17868
20251009085250482|28.97906
20251009085350606|29.29297
20251009085450717|29.00757
20251009085550738|29.15018
20251009085650803|29.03604
20251009085750847|29.15018
20251009085850938|29.06458
20251009085950971|29.06458
20251009090051665|29.06458
20251009090151781|29.03604
20251009090251898|29.15018
20251009090351987|29.06458
20251009090452100|29.06458
20251009090552699|29.12158
20251009090652735|29.06458
20251009090752799|29.03604
20251009090853750|29.06458
20251009090953762|28.92209
20251009091053844|29.03604
20251009091153866|29.17868
20251009091253946|29.03604
20251009091354185|29.09308
20251009091454932|29.06458
20251009091554935|29.09308
20251009091655202|28.8367
20251009091755367|29.03604
20251009091855805|29.06458
20251009091955812|29.03604
20251009092754451|29.03604
20251009092854498|28.69449
20251009092954961|29.03604
20251009093054995|28.95056
20251009093155406|28.97906
20251009093255579|29.03604
20251009093355875|29.00757
20251009093455893|29.00757
20251009093555958|28.97906
20251009093656254|29.03604
20251009093756878|28.97906
20251009093856904|29.15018
20251009093957206|28.92209
20251009094057311|28.89362
20251009094157353|28.95056
20251009094257354|29.00757
20251009094357563|28.89362
20251009094458491|29.15018
20251009094558917|29.00757
20251009094659109|28.95056
20251009094759413|29.09308
20251009094859520|28.95056
20251009094959819|29.00757
20251009095059931|29.06458
20251009095159982|29.03604
20251009095300614|29.06458
20251009095400682|28.69449
20251009095500684|28.86511
20251009095601362|29.03604
20251009095701592|28.95056
20251009095801662|28.97906
20251009095901781|28.95056
20251009100001783|29.00757
20251009100101800|29.17868
20251009100201824|28.86511
20251009100301943|28.92209
20251009100401968|28.92209
20251009100501982|29.17868
20251009100602742|28.89362
20251009100702864|28.86511
20251009100802947|29.03604
20251009100902987|29.06458
20251009101003770|28.95056
20251009101103871|28.86511
20251009101203921|29.09308
20251009101304791|28.89362
20251009101404881|28.95056
20251009101504925|28.89362
20251009101604979|29.00757
20251009101705140|28.75137
20251009101805753|29.03604
20251009101905757|29.06458
20251009102005799|28.95056
20251009102105918|28.89362
20251009102206399|28.80823
20251009102306490|29.03604
20251009102406611|28.86511
20251009102506947|29.03604
20251009102607280|28.92209
20251009102707828|29.03604
20251009102807875|28.77982
20251009102907972|29.23578
20251009103007999|28.92209
20251009103108936|29.00757
20251009103209253|29.03604
20251009103309590|29.00757
20251009103409739|29.03604
20251009103509766|29.06458
20251009103609885|28.95056
20251009103709942|28.77982
20251009103810155|29.06458
20251009103910925|28.95056
20251009104010928|29.03604
20251009104110949|29.06458
20251009104211618|29.52188
20251009104311697|29.20728
20251009104411759|29.06458
20251009104511884|29.09308
20251009104611933|29.09308
20251009104712370|28.66611
20251009104812635|29.20728
20251009104912863|29.17868
20251009105013266|29.15018
20251009105113588|29.17868
20251009105213607|29.17868
20251009105313726|29.15018
20251009105413784|29.17868
20251009105513860|29.15018
20251009105613906|29.09308
20251009105713983|29.09308
20251009105815451|28.97906
20251009105915482|29.06458
20251009110015685|29.03604
20251009110115879|28.89362
20251009110215883|27.76065
20251009110315938|28.75137
20251009110415945|28.66611
20251009110515976|28.63766
20251009110616488|28.52414
20251009110716728|28.60928
20251009110816768|28.43906
20251009110916860|28.69449
20251009111016892|28.75137
20251009111116915|28.5809
20251009111216986|28.66611
20251009111317888|28.63766
20251009111417962|28.75137
20251009111518743|28.66611
20251009111618854|28.80823
20251009111718950|29.03604
20251009111819678|28.75137
20251009111919797|28.75137
20251009112019822|28.92209
20251009112119918|28.86511
20251009112220556|28.89362
20251009112320644|28.92209
20251009112420645|28.86511
20251009112520815|28.89362
20251009112620908|28.8367
20251009112720956|28.92209
20251009112953417|28.86511
20251009113053801|28.86511
20251009113153892|28.89362
20251009113254463|28.95056
20251009113354767|28.92209
20251009113454844|28.97906
20251009113554931|28.77982
20251009113655221|28.92209
20251009113755697|28.89362
20251009113855782|28.86511
20251009113955864|28.86511
20251009114055951|28.92209
20251009114156127|28.92209
20251009114256433|28.97906
20251009114357538|29.26437
20251009114457655|28.89362
20251009114557829|28.92209
20251009114657888|28.86511
20251009114757892|28.92209
20251009114857914|28.92209
20251009114958230|28.86511
20251009115058391|28.86511
20251009115158537|29.06458
20251009115258633|28.89362
20251009115358733|28.8367
20251009115459399|29.40732
20251009115559892|28.92209
20251009115659982|28.89362
20251009115800231|28.92209
20251009115900449|28.97906
20251009120000976|28.92209
20251009120101894|28.86511
20251009120202850|28.89362
20251009120302925|28.8367
20251009120402944|28.92209
20251009120503564|29.03604
20251009120603658|28.80823
20251009120703675|29.00757
20251009120804731|28.92209
20251009120904757|29.00757
20251009121004873|29.00757
20251009121104956|28.95056
20251009121205137|27.42297
20251009121305808|29.12158
20251009121405859|28.92209
20251009121505940|28.92209
20251009121605949|28.86511
20251009121706506|28.8367
20251009121806809|28.77982
20251009121906870|28.89362
20251009122006987|29.06458
20251009122107182|28.8367
20251009122207261|28.86511
20251009122307357|28.89362
20251009122407395|28.86511
20251009122507898|28.89362
20251009122607950|28.86511
20251009122708301|28.89362
20251009122808370|29.3501
20251009122908610|28.8367
20251009123008822|28.92209
20251009123108986|28.8367
20251009123208990|28.8367
20251009123309109|28.86511
20251009123409117|28.77982
20251009123509239|28.86511
20251009123609356|28.75137
20251009123709406|28.8367
20251009123809466|28.66611
20251009123909501|28.86511
20251009124009620|28.89362
20251009124109672|28.89362
20251009124209823|28.89362
20251009124309887|28.86511
20251009124409895|28.89362
20251009124509918|28.86511
20251009124609951|28.66611
20251009124710744|28.8367
20251009124810793|28.8367
20251009124910864|28.77982
20251009125010946|28.8367
20251009125110979|29.03604
20251009125211426|28.89362
20251009125311672|28.75137
20251009125411902|28.80823
20251009125511985|28.89362
20251009125612348|28.89362
20251009125712440|28.89362
20251009125812495|29.17868
20251009125912554|29.00757
20251009130012613|28.95056
20251009130112614|28.89362
20251009130212615|29.06458
20251009130312655|29.09308
20251009130412844|29.12158
20251009130512907|29.06458
20251009130613391|29.26437
20251009130713539|28.86511
20251009130813662|29.17868
20251009130913742|29.26437
20251009131013911|29.15018
20251009131114906|29.12158
20251009131215104|29.26437
20251009131315404|29.15018
20251009131415429|29.15018
20251009131515496|29.17868
20251009131615539|29.20728
20251009131715560|29.17868
20251009131815641|29.17868
20251009131915651|29.26437
20251009132015826|28.49579
20251009132115858|29.26437
20251009132215865|29.03604
20251009132315882|29.40732
20251009132415897|29.17868
20251009132515919|29.3501
20251009132615983|29.29297
20251009132716579|29.40732
20251009132816804|29.3501
20251009132916862|29.29297
20251009133153399|29.37872
20251009133253495|29.03604
20251009133353534|30.73242
20251009133453656|29.37872
20251009133553733|29.32153
20251009133653781|29.49319
20251009133753820|29.32153
20251009133853842|29.32153
20251009133953943|29.29297
20251009134053960|29.32153
20251009134154240|29.32153
20251009134254394|29.29297
20251009134354539|29.40732
20251009134454854|29.29297
20251009134554949|29.26437
20251009134654958|29.43594
20251009134755243|29.37872
20251009134856301|29.40732
20251009134956370|29.26437
20251009135056768|29.66516
20251009135156787|29.29297
20251009135256799|29.29297
20251009135356866|29.32153
20251009135456974|29.20728
20251009135557195|29.69385
20251009135657294|29.60782
20251009135757438|29.40732
20251009135857512|29.32153
20251009135957783|29.40732
20251009140057863|29.43594
20251009140157864|29.32153
20251009140257946|29.17868
20251009140357970|29.3501
20251009140458696|29.32153
20251009140558752|29.40732
20251009140658900|29.40732
20251009140759541|29.32153
20251009140859569|29.46457
20251009140959636|29.43594
20251009141059658|29.37872
20251009141159898|29.40732
20251009141259937|29.40732
20251009141359977|29.40732
20251009141500652|28.21246
20251009141600774|29.32153
20251009141700929|29.46457
20251009141800996|29.52188
20251009141901946|29.23578
20251009142001994|29.69385
20251009142102303|29.26437
20251009142202307|29.69385
20251009142302364|29.32153
20251009142402387|29.40732
20251009142502410|29.26437
20251009142602479|29.26437
20251009142702557|29.29297
20251009142802606|32.16559
20251009142902637|29.17868
20251009143003436|29.20728
20251009143103470|29.17868
20251009143203479|29.17868
20251009143303544|29.23578
20251009143403889|29.26437
20251009143503957|29.09308
20251009143604272|20.59467
20251009143704388|29.20728
20251009143804474|29.00757
20251009143904819|29.15018
20251009144004907|29.23578
20251009144104988|29.17868
20251009144205114|29.15018
20251009144305636|29.00757
20251009144405898|29.29297
20251009144505971|29.20728
20251009144606305|29.29297
20251009144706695|29.26437
20251009144806808|29.3501
20251009144906884|29.52188
20251009145007785|29.26437
20251009145107850|29.23578
20251009145207865|29.32153
20251009145308384|29.20728
20251009145408405|29.26437
20251009145508767|29.26437
20251009145608864|29.20728
20251009145708951|29.17868
20251009145809729|29.23578
20251009145909761|29.52188
20251009150009776|29.29297
20251009150110622|29.43594
20251009150210724|31.16864
20251009150310748|29.29297
20251009150410754|29.32153
20251009150510791|29.15018
20251009150610964|29.26437
20251009150710980|29.23578
20251009150811902|29.29297
20251009150911915|29.29297
20251009151011952|29.32153
20251009151112116|29.26437
20251009151212919|28.89362
20251009151312991|29.32153
20251009151413107|29.26437
20251009151513757|29.32153
20251009151613848|29.3501
20251009151713954|29.49319
20251009151814457|29.32153
20251009151914486|29.66516
20251009152014543|29.37872
20251009152114778|29.32153
20251009152214938|29.26437
20251009152315235|29.32153
20251009152415260|29.26437
20251009152515359|29.32153
20251009152615369|29.15018
20251009152715949|29.37872
20251009152816585|29.29297
20251009152917681|29.43594
20251009153017789|29.37872
20251009153117825|29.37872
20251009153352431|29.55051
20251009153452650|29.29297
20251009153552750|29.57913
20251009153652805|29.49319
20251009153752994|29.43594
20251009153853112|29.32153
20251009153953235|29.49319
20251009154053348|29.55051
20251009154153725|29.52188
20251009154254203|29.46457
20251009154354836|29.60782
20251009154454937|29.60782
20251009154554964|29.32153
20251009154654999|29.43594
20251009154755665|29.52188
20251009154855783|29.49319
20251009154955865|29.40732
20251009155055998|29.60782
20251009155156711|29.95245
20251009155256765|29.57913
20251009155356862|29.29297
20251009155456918|29.43594
20251009155556950|29.49319
20251009155657680|29.52188
20251009155757684|29.49319
20251009155857873|29.55051
20251009155957994|29.55051
20251009160058195|29.43594
20251009160158518|29.49319
20251009160258597|29.57913
20251009160358644|29.55051
20251009160458745|29.46457
20251009160558811|29.60782
20251009160658820|29.46457
20251009160758947|29.55051
20251009160858990|29.55051
20251009160959531|29.49319
20251009161059630|29.60782
20251009161159669|29.49319
20251009161259689|29.57913
20251009161359782|29.52188
20251009161459896|29.8374
20251009161559967|29.69385
20251009161700807|29.80869
20251009161800882|29.66516
20251009161900916|29.72253
20251009162000953|29.60782
20251009162101744|29.75125
20251009162201777|29.66516
20251009162301862|29.57913
20251009162401937|29.66516
20251009162502454|29.46457
20251009162602481|29.66516
20251009162702992|29.49319
20251009162803872|29.60782
20251009162903923|29.55051
20251009163003985|29.66516
20251009163104664|29.57913
20251009163204676|29.43594
20251009163304723|29.52188
20251009163404798|29.40732
20251009163504808|29.60782
20251009163604862|29.46457
20251009163704981|29.69385
20251009163805748|28.77982
20251009163905969|29.46457
20251009164006805|29.57913
20251009164106867|29.43594
20251009164206985|29.66516
20251009164307668|29.46457
20251009164407777|29.40732
20251009164507889|29.52188
20251009164607972|29.57913
20251009164708158|29.8374
20251009164808897|29.43594
20251009164908955|29.17868
20251009165008997|29.43594
20251009165109659|29.43594
20251009165209869|29.40732
20251009165309941|29.43594
20251009165410174|29.32153
20251009165510904|29.69385
20251009165610987|29.37872
20251009165711756|29.32153
20251009165811773|29.43594
20251009165912602|29.40732
20251009170012639|29.52188
20251009170112734|29.9812
20251009170212857|29.46457
20251009170312935|29.37872
20251009170413302|29.3501
20251009170513882|29.3501
20251009170613935|29.49319
20251009170714167|29.46457
20251009170814241|29.55051
20251009170914638|29.55051
20251009171014894|29.55051
20251009171114902|29.72253
20251009171214926|29.29297
20251009171315213|29.55051
20251009171415879|29.43594
20251009171515974|29.52188
20251009171616900|29.43594
20251009171717255|29.72253
20251009171817289|27.84525
20251009171917386|29.69385
20251009172017486|29.69385
20251009172117520|29.69385
20251009172217625|29.66516
20251009172317637|29.3501
20251009172417726|29.57913
20251009172517907|29.55051
20251009172617932|29.63647
20251009172717935|29.69385
20251009172817960|29.57913
20251009172917965|29.55051
20251009173018822|29.57913
20251009173118871|29.55051
20251009173218935|29.75125
20251009173318974|29.55051
20251009173532322|29.77997
20251009173632768|29.60782
20251009173732810|29.60782
20251009173832865|29.72253
20251009173932907|29.57913
20251009174032909|29.57913
20251009174133112|29.55051
20251009174233480|29.66516
20251009174333774|29.52188
20251009174433899|29.52188
20251009174534461|29.57913
20251009174634488|28.55252
20251009174734830|29.46457
20251009174834927|29.55051
20251009174934956|30.18283
20251009175035273|31.16864
20251009175135397|29.92368
20251009175235703|29.66516
20251009175335719|29.69385
20251009175435728|29.52188
20251009175535808|29.66516
20251009175635870|29.72253
20251009175735934|29.60782
20251009175836488|29.60782
20251009175936968|29.60782
20251009180037142|29.57913
20251009180138263|28.35403
20251009180238403|29.72253
20251009180338487|29.57913
20251009180438491|29.57913
20251009180538536|29.63647
20251009180638946|29.69385
20251009180738985|29.80869
20251009180839150|29.69385
20251009180939862|29.66516
20251009181039889|29.43594
20251009181139908|29.60782
20251009181239985|29.75125
20251009181340414|29.80869
20251009181440516|29.63647
20251009181540532|29.60782
20251009181640536|29.52188
20251009181740610|29.75125
20251009181841675|29.57913
20251009181941682|29.63647
20251009182041806|29.69385
20251009182141847|29.55051
20251009182241888|29.57913
20251009182341933|29.52188
20251009182441947|29.55051
20251009182541950|29.55051
20251009182643322|29.55051
20251009182743413|29.49319
20251009182843482|29.52188
20251009182943535|29.46457
20251009183043538|29.43594
20251009183143683|29.57913
20251009183243734|29.49319
20251009183343812|29.92368
20251009183444643|29.49319
20251009183544764|29.52188
20251009183644766|29.57913
20251009183745649|29.66516
20251009183845771|29.92368
20251009183945887|29.60782
20251009184045924|29.43594
20251009184146443|29.55051
20251009184246480|29.63647
20251009184346540|29.66516
20251009184446652|29.66516
20251009184546759|29.92368
20251009184646805|29.75125
20251009184746945|29.52188
20251009184846996|29.66516
20251009184947576|29.60782
20251009185047946|29.63647
20251009185147989|29.57913
20251009185248504|29.66516
20251009185348530|29.60782
20251009185448946|29.86615
20251009185548995|29.57913
20251009185649732|29.69385
20251009185749854|29.49319
20251009185849874|29.46457
20251009185949994|29.49319
20251009190050899|29.75125
20251009190150999|29.40732
20251009190251736|29.66516
20251009190351801|29.52188
20251009190451948|30.00998
20251009190551982|29.15018
20251009190652106|29.55051
20251009190752877|29.43594
20251009190852889|29.43594
20251009190952988|30.58746
20251009191053338|29.43594
20251009191153370|29.52188
20251009191253526|29.20728
20251009191353648|29.43594
20251009191453722|29.55051
20251009191553797|29.46457
20251009191653807|29.52188
20251009191753867|29.60782
20251009191853905|29.66516
20251009191954148|29.43594
20251009192054258|29.49319
20251009192154259|29.43594
20251009192254544|29.26437
20251009192354611|29.80869
20251009192454659|29.43594
20251009192554684|29.46457
20251009192654941|29.37872
20251009192755618|29.32153
20251009192855657|29.60782
20251009192955898|29.32153
20251009193055950|29.32153
20251009193156327|29.49319
20251009193256403|29.40732
20251009193356518|29.66516
20251009193456626|29.40732
20251009193647917|29.32153
20251009193747948|29.3501
20251009193847994|29.40732
20251009193948348|29.37872
20251009194048509|29.43594
20251009194148717|29.43594
20251009194248939|29.52188
20251009194348967|29.43594
20251009194449615|29.3501
20251009194549714|29.52188
20251009194649744|29.09308
20251009194749763|29.17868
20251009194849765|29.32153
20251009194949869|29.32153
20251009195049907|29.57913
20251009195150489|29.29297
20251009195250712|29.40732
20251009195350754|29.37872
20251009195450809|28.66611
20251009195550854|29.40732
20251009195650860|29.43594
20251009195750901|29.26437
20251009195850927|29.40732
20251009195950942|29.40732
20251009200051563|29.52188
20251009200151625|29.3501
20251009200252621|29.37872
20251009200719446|29.15018
20251009200819524|29.32153
20251009200919612|29.29297
20251009201019624|29.55051
20251009201119748|29.26437
20251009201219762|29.29297
20251009201319915|29.26437
20251009201420922|29.23578
20251009201520970|29.32153
20251009201621864|29.26437
20251009201721896|29.20728
20251009201821985|29.29297
20251009201922219|29.03604
20251009202022773|29.63647
20251009202122884|29.40732
20251009202222933|29.43594
20251009202323316|29.29297
20251009202423740|29.29297
20251009202523787|29.17868
20251009202623812|29.17868
20251009202723817|29.32153
20251009202823859|29.29297
20251009202923936|29.26437
20251009203024503|29.15018
20251009203124543|29.20728
20251009203224998|29.15018
20251009203325104|28.97906
20251009203425617|29.03604
20251009203525864|29.15018
20251009203625919|29.17868
20251009203726373|29.43594
20251009203826880|29.26437
20251009203926980|29.3501
20251009204027673|29.29297
20251009204127679|29.09308
20251009204227803|29.17868
20251009204327925|29.15018
20251009204427954|29.00757
20251009204527981|28.89362
20251009204628783|29.23578
20251009204729109|29.15018
20251009204829690|29.17868
20251009204929793|29.03604
20251009205029862|29.06458
20251009205129981|29.15018
20251009205230205|29.06458
20251009205330239|29.15018
20251009205430249|29.06458
20251009205530264|29.52188
20251009205630354|29.17868
20251009205730562|29.15018
20251009205830789|29.57913
20251009205930790|29.00757
20251009210030819|29.15018
20251009210130821|29.15018
20251009210230856|29.17868
20251009210330994|29.23578
20251009210431507|29.15018
20251009210531990|29.20728
20251009210632435|29.15018
20251009210732473|29.17868
20251009210832546|29.20728
20251009210932859|29.09308
20251009211032951|28.89362
20251009211133574|29.09308
20251009211233649|29.26437
20251009211333669|29.09308
20251009211433734|28.49579
20251009211533944|29.17868
20251009211633978|29.06458
20251009211734351|29.15018
20251009211834425|29.12158
20251009211934826|29.17868
20251009212035118|29.03604
20251009212135283|29.12158
20251009212235498|29.03604
20251009212335774|29.15018
20251009212435863|29.17868
20251009212535929|29.15018
20251009212635957|29.15018
20251009212735985|29.20728
20251009212835996|29.26437
20251009212936173|29.20728
20251009213036517|29.15018
20251009213137537|29.26437
20251009213237651|29.09308
20251009213337764|29.06458
20251009213437998|29.15018
20251009213538656|29.12158
20251009213638770|29.32153
20251009213738781|29.15018
20251009213838859|29.06458
20251009213938962|28.95056
20251009214039305|29.06458
20251009214139560|29.23578
20251009214239665|29.20728
20251009214339735|29.15018
20251009214439818|29.26437
20251009214539893|29.09308
20251009214639949|29.17868
20251009214740200|29.06458
20251009214840755|29.17868
20251009214940798|29.15018
20251009215040880|29.15018
20251009215140903|29.32153
20251009215241137|29.15018
20251009215341159|29.17868
20251009215441233|28.95056
20251009215541459|29.17868
20251009215641611|29.15018
20251009215741662|29.15018
20251009215841727|29.12158
20251009215941728|29.17868
20251009220041763|29.15018
20251009220141864|29.12158
20251009220241905|29.15018
20251009220341936|29.12158
20251009220442470|29.15018
20251009220542503|29.09308
20251009220642538|29.23578
20251009220750948|29.15018
20251009220851484|29.37872
20251009220951539|29.29297
20251009221051614|29.15018
20251009221151664|29.06458
20251009221251760|29.15018
20251009221351803|29.15018
20251009221451913|29.09308
20251009221552305|29.15018
20251009221652915|28.72296
20251009221753324|29.09308
20251009221853779|29.17868
20251009221953862|28.97906
20251009222053908|29.09308
20251009222153927|29.06458
20251009222253954|28.86511
20251009222353984|29.17868
20251009222454477|29.06458
20251009222554500|27.84525
20251009222654548|29.06458
20251009222754888|29.06458
20251009222854927|29.06458
20251009222954999|29.03604
20251009223055184|29.06458
20251009223155220|29.06458
20251009223255921|28.97906
20251009223355977|29.06458
20251009223456606|29.03604
20251009223556727|29.03604
20251009223656813|29.17868
20251009223756822|29.06458
20251009223856917|29.15018
20251009223957390|29.03604
20251009224057392|29.03604
20251009224157403|28.97906
20251009224257436|29.12158
20251009224357499|29.03604
20251009224457611|29.06458
20251009224557649|29.03604
20251009224657660|29.00757
20251009224757680|29.12158
20251009224857758|29.06458
20251009224957808|29.17868
20251009225057918|28.86511
20251009225158178|29.12158
20251009225258851|29.20728
20251009225359679|29.03604
20251009225459730|29.06458
20251009225559813|29.06458
20251009225659989|29.03604
20251009225800706|28.49579
20251009225900730|29.06458
20251009230000800|29.03604
20251009230100855|29.00757
20251009230200913|29.03604
20251009230301169|28.97906
20251009230401264|29.17868
20251009230502912|29.15018
20251009230603357|29.06458
20251009230703406|29.32153
20251009230804288|28.92209
20251009230904880|28.26907
20251009231004902|29.26437
20251009231104961|28.86511
20251009231205428|28.66611
20251009231305524|29.06458
20251009231405609|29.09308
20251009231505675|29.69385
20251009231605799|29.60782
20251009231705891|29.12158
20251009231805907|29.09308
20251009231906933|29.03604
20251009232007567|28.97906
20251009232107928|29.00757
20251009232207997|29.06458
20251009232308105|29.12158
20251009232408696|28.95056
20251009232508727|29.03604
20251009232608764|29.09308
20251009232709321|29.09308
20251009232809452|29.03604
20251009232909499|28.77982
20251009233009543|29.15018
20251009233109647|29.06458
20251009233209668|29.06458
20251009233309757|29.06458
20251009233409784|29.09308
20251009233510380|29.12158
20251009233610743|29.15018
20251009233710895|29.03604
20251009233810919|29.09308
20251009233910957|29.00757
20251009234010997|29.12158
20251009234111482|29.03604
20251009234211780|29.03604
20251009234312716|29.12158
20251009234412747|29.12158
20251009234512989|29.06458
20251009234612994|28.97906
20251009234712997|29.15018
20251009234813113|29.26437
20251009234913240|29.00757
20251009235013530|29.23578
20251009235114647|28.80823
20251009235214744|28.92209
20251009235314767|29.03604
20251009235414864|29.03604
20251009235514915|29.09308
20251009235615215|29.03604
20251009235715239|29.17868
20251009235815364|29.03604
20251009235916742|29.09308