20251010000016849|29.12158
20251010000116955|29.09308
20251010000217420|29.00757
20251010000317990|29.03604
20251010000418489|28.75137
20251010000518745|29.09308
20251010000618757|29.09308
20251010000718872|29.09308
20251010000907228|29.12158
20251010001259619|28.97906
20251010001626406|29.03604
20251010001921990|29.26437
20251010002022113|29.20728
20251010002122984|29.00757
20251010002223970|29.06458
20251010002324249|29.09308
20251010002424400|29.12158
20251010002524953|29.06458
20251010002625345|29.00757
20251010002725666|29.03604
20251010002825748|29.06458
20251010002925800|29.15018
20251010003025814|29.20728
20251010003125849|29.00757
20251010003226696|29.00757
20251010003326750|28.95056
20251010003426852|28.89362
20251010003527127|29.17868
20251010003627491|29.15018
20251010003727507|28.95056
20251010003827576|29.03604
20251010003927678|29.03604
20251010004027922|29.03604
20251010004128311|29.09308
20251010004228458|29.03604
20251010004329513|29.06458
20251010004429614|29.00757
20251010004529788|29.06458
20251010004629855|29.00757
20251010004729884|28.01462
20251010004829912|29.03604
20251010004929990|29.17868
20251010005030106|28.95056
20251010005130600|29.00757
20251010005230670|29.03604
20251010005330793|29.09308
20251010005430914|29.03604
20251010005530990|29.06458
20251010005631651|28.89362
20251010005731732|29.03604
20251010005831808|29.09308
20251010005931866|28.92209
20251010010031975|29.06458
20251010010132291|29.00757
20251010010232980|29.06458
20251010010333648|29.06458
20251010010433676|29.00757
20251010010533782|29.03604
20251010010633816|29.06458
20251010010733914|29.03604
20251010010833933|29.03604
20251010010933947|29.15018
20251010011033972|29.09308
20251010011134967|29.15018
20251010011235833|29.12158
20251010011336862|29.20728
20251010011436987|29.15018
20251010011537565|29.17868
20251010011637609|29.17868
20251010011737727|29.3501
20251010011837728|29.17868
20251010011937800|29.29297
20251010012037867|29.15018
20251010012137875|29.40732
20251010012237894|29.32153
20251010012337987|29.32153
20251010012438101|29.26437
20251010012538494|29.03604
20251010012638508|29.15018
20251010012738542|29.15018
20251010012838796|29.26437
20251010012938899|29.49319
20251010013038996|29.17868
20251010013139411|29.20728
20251010013239527|29.15018
20251010013339650|29.03604
20251010013439743|28.92209
20251010013539800|29.20728
20251010013639893|29.12158
20251010013739897|29.17868
20251010013839987|29.26437
20251010013940774|29.15018
20251010014040781|29.12158
20251010014141739|29.15018
20251010014241748|29.00757
20251010014341856|29.26437
20251010014441882|29.17868
20251010014541951|28.89362
20251010014641980|29.15018
20251010014742747|29.00757
20251010014842851|29.06458
20251010014942860|29.03604
20251010015042915|29.3501
20251010015143470|29.06458
20251010015243496|28.75137
20251010015343598|26.80618
20251010015443633|29.06458
20251010015543667|29.09308
20251010015643679|29.06458
20251010015743721|29.03604
20251010015844752|28.86511
20251010015944803|29.15018
20251010020044920|29.06458
20251010020144981|29.06458
20251010020245568|29.06458
20251010020345631|29.15018
20251010020445919|29.17868
20251010020545997|29.03604
20251010020646906|28.97906
20251010020746944|29.15018
20251010020847331|29.00757
20251010020947983|29.00757
20251010021048896|29.12158
20251010021148898|29.06458
20251010021248977|28.97906
20251010021349105|29.03604
20251010021449602|29.00757
20251010021549729|28.92209
20251010022011415|28.95056
20251010022306116|29.06458
20251010022406550|29.00757
20251010022506611|28.89362
20251010022606962|28.97906
20251010022707649|28.75137
20251010022807668|28.92209
20251010022907677|33.02563
20251010023007851|29.06458
20251010023107930|29.00757
20251010023208117|28.92209
20251010023308236|28.80823
20251010023408735|29.20728
20251010023508852|28.92209
20251010023608907|28.92209
20251010023709290|29.03604
20251010023809387|28.92209
20251010023909698|28.97906
20251010024010401|28.35403
20251010024110420|29.29297
20251010024210582|28.86511
20251010024311160|28.89362
20251010024411272|28.92209
20251010024511808|28.66611
20251010024611924|28.86511
20251010024711938|28.72296
20251010024812542|28.86511
20251010024912847|28.86511
20251010025012858|28.95056
20251010025112901|28.77982
20251010025212915|28.97906
20251010025312991|28.89362
20251010025413198|28.89362
20251010025513231|28.92209
20251010025613236|28.86511
20251010025713242|28.89362
20251010025813774|28.89362
20251010025913780|28.97906
20251010030013789|28.86511
20251010030113860|28.92209
20251010030213874|28.8367
20251010030313889|28.86511
20251010030413954|28.89362
20251010030514499|28.89362
20251010030614509|28.92209
20251010030714738|28.8367
20251010030814983|28.8367
20251010030914997|28.8367
20251010031015775|28.77982
20251010031115784|28.80823
20251010031215899|28.60928
20251010031315926|28.86511
20251010031415938|28.80823
20251010031515980|28.77982
20251010031616515|28.80823
20251010031716549|28.75137
20251010031817534|28.75137
20251010031917622|28.86511
20251010032017635|28.80823
20251010032117675|28.75137
20251010032217740|28.77982
20251010032317800|28.89362
20251010032418104|28.80823
20251010032518808|28.8367
20251010032618812|28.8367
20251010032718917|28.69449
20251010032819343|28.77982
20251010032919835|28.8367
20251010033019913|28.75137
20251010033119950|28.95056
20251010033220427|28.77982
20251010033320813|29.06458
20251010033420906|28.80823
20251010033520923|30.26941
20251010033621224|28.72296
20251010033721350|28.80823
20251010033821785|28.72296
20251010033921806|28.77982
20251010034021888|28.75137
20251010034121917|28.63766
20251010034222139|28.15588
20251010034323236|28.5809
20251010034423237|28.52414
20251010034523240|28.52414
20251010034623259|28.66611
20251010034723350|28.66611
20251010034823396|28.52414
20251010034923480|28.60928
20251010035023508|28.80823
20251010035123679|28.66611
20251010035223746|28.63766
20251010035323865|28.63766
20251010035423956|28.69449
20251010035524752|28.69449
20251010035624764|28.66611
20251010035724809|28.75137
20251010035824952|28.66611
20251010035924982|28.38239
20251010040025230|28.66611
20251010040125867|28.66611
20251010040225908|28.66611
20251010040325930|28.63766
20251010040425965|28.5809
20251010040526814|28.66611
20251010040626823|28.69449
20251010040726851|28.66611
20251010040826944|28.5809
20251010040927146|28.69449
20251010041027266|28.60928
20251010041127350|28.55252
20251010041227421|28.49579
20251010041327490|28.5809
20251010041427542|28.52414
20251010041527605|28.66611
20251010041627650|28.52414
20251010041727746|28.52414
20251010041827751|28.8367
20251010041927807|28.60928
20251010042101947|28.60928
20251010042201980|28.80823
20251010042301994|28.43906
20251010042402443|28.66611
20251010042502476|28.89362
20251010042602981|28.66611
20251010042703280|28.66611
20251010042803347|28.18417
20251010042903357|28.5809
20251010043004391|28.63766
20251010043104407|28.63766
20251010043204525|28.35403
20251010043304646|28.55252
20251010043404724|28.46741
20251010043504786|28.5809
20251010043604849|28.60928
20251010043704891|28.63766
20251010043804957|28.41074
20251010043904959|28.75137
20251010044005394|28.63766
20251010044105946|28.60928
20251010044206682|28.5809
20251010044306944|28.55252
20251010044407179|28.60928
20251010044507217|28.5809
20251010044607889|28.52414
20251010044708513|28.60928
20251010044808613|28.66611
20251010044908777|28.66611
20251010045008876|28.5809
20251010045108971|28.5809
20251010045209677|28.52414
20251010045309800|28.46741
20251010045409856|28.38239
20251010045509866|28.21246
20251010045609982|28.38239
20251010045710788|28.66611
20251010045810881|28.5809
20251010045910977|28.89362
20251010050011402|28.5809
20251010050111754|28.55252
20251010050211794|27.47919
20251010050311825|28.43906
20251010050411928|28.46741
20251010050512371|28.35403
20251010050612401|28.52414
20251010050712510|28.49579
20251010050812521|28.52414
20251010050912746|28.43906
20251010051012815|28.52414
20251010051112894|28.75137
20251010051212915|28.77982
20251010051312973|28.46741
20251010051412984|28.46741
20251010051512998|28.38239
20251010051613756|28.41074
20251010051713806|28.43906
20251010051813923|28.49579
20251010051914123|30.70343
20251010052014845|28.49579
20251010052114991|28.49579
20251010052215342|28.41074
20251010052315896|28.52414
20251010052415943|28.41074
20251010052515970|28.43906
20251010052616198|28.46741
20251010052716232|28.38239
20251010052816884|28.63766
20251010052916995|28.49579
20251010053017878|29.00757
20251010053118933|28.49579
20251010053219787|28.46741
20251010053319814|28.55252
20251010053419849|28.49579
20251010053519879|28.66611
20251010053619992|28.49579
20251010053720168|28.46741
20251010053820729|28.46741
20251010053920857|28.46741
20251010054020901|28.46741
20251010054120938|28.49579
20251010054220967|28.38239
20251010054321124|28.49579
20251010054421538|28.38239
20251010054521619|28.52414
20251010054621739|28.35403
20251010054721806|28.49579
20251010054821909|28.55252
20251010054922266|28.41074
20251010055022787|28.52414
20251010055122863|28.52414
20251010055222921|28.49579
20251010055322935|28.43906
20251010055423369|28.38239
20251010055523848|28.38239
20251010055623906|28.41074
20251010055723908|28.43906
20251010055824361|28.89362
20251010055924422|28.38239
20251010060024517|32.01825
20251010060124598|28.41074
20251010060224711|27.39484
20251010060324798|28.49579
20251010060424853|28.41074
20251010060524921|28.49579
20251010060625245|28.35403
20251010060725349|28.41074
20251010060825940|28.43906
20251010060926465|28.26907
20251010061026997|28.60928
20251010061127615|28.41074
20251010061227748|28.52414
20251010061327832|26.55469
20251010061427912|28.24078
20251010061527954|28.49579
20251010061628135|28.41074
20251010061728997|28.35403
20251010061829156|28.26907
20251010061929246|28.38239
20251010062029472|28.24078
20251010062218714|28.29739
20251010062318746|28.41074
20251010062418864|28.26907
20251010062518972|28.49579
20251010062619201|28.38239
20251010062719449|28.49579
20251010062819868|28.49579
20251010062919989|28.60928
20251010063020635|28.38239
20251010063120668|28.41074
20251010063220734|28.46741
20251010063320908|28.24078
20251010063420981|28.18417
20251010063521817|28.55252
20251010063622727|28.41074
20251010063722963|28.01462
20251010063822991|28.43906
20251010063923719|28.38239
20251010064023797|28.35403
20251010064123849|28.35403
20251010064223851|28.46741
20251010064323950|28.38239
20251010064424208|28.29739
20251010064524234|25.7197
20251010064624260|28.38239
20251010064724745|28.38239
20251010064824767|28.38239
20251010064924885|28.35403
20251010065025744|28.38239
20251010065125817|28.49579
20251010065225846|26.83417
20251010065325948|28.63766
20251010065426724|28.49579
20251010065526782|28.52414
20251010065626784|28.5809
20251010065726794|28.60928
20251010065826887|28.55252
20251010065926975|28.52414
20251010070027610|28.49579
20251010070127649|28.63766
20251010070227651|29.09308
20251010070327983|28.52414
20251010070428926|28.66611
20251010070529563|28.52414
20251010070629616|28.55252
20251010070729653|28.43906
20251010070829741|28.43906
20251010070929863|28.52414
20251010071029976|28.52414
20251010071130254|28.46741
20251010071230541|28.52414
20251010071330606|28.49579
20251010071430757|28.52414
20251010071530814|28.52414
20251010071630996|28.41074
20251010071731906|28.52414
20251010071832572|28.52414
20251010071932609|28.52414
20251010072032658|28.52414
20251010072132678|28.52414
20251010072232733|28.86511
20251010072332802|28.60928
20251010072432889|28.38239
20251010072532901|28.49579
20251010072632930|28.41074
20251010072733816|28.43906
20251010072833933|28.41074
20251010072933978|28.52414
20251010073034495|28.38239
20251010073134514|29.03604
20251010073234810|28.43906
20251010073334847|28.52414
20251010073434878|28.35403
20251010073534900|28.46741
20251010073634993|28.29739
20251010073735493|28.52414
20251010073835516|28.49579
20251010073935600|28.52414
20251010074035904|28.41074
20251010074135921|28.46741
20251010074236300|28.55252
20251010074336386|28.52414
20251010074436405|28.52414
20251010074536742|28.38239
20251010074636865|28.38239
20251010074736980|27.11423
20251010074837396|28.35403
20251010074937612|25.85852
20251010075037776|28.35403
20251010075137894|28.35403
20251010075238390|28.49579
20251010075338481|28.38239
20251010075438492|27.64801
20251010075538595|28.29739
20251010075638622|28.66611
20251010075738738|28.24078
20251010075838744|28.32568
20251010075938765|28.24078
20251010080038874|28.26907
20251010080138882|28.26907
20251010080238957|28.26907
20251010080339292|28.26907
20251010080439511|28.24078
20251010080539895|28.32568
20251010080639919|28.46741
20251010080740342|28.29739
20251010080840983|28.35403
20251010080941301|28.24078
20251010081041494|28.29739
20251010081142122|28.24078
20251010081242441|28.26907
20251010081342719|28.18417
20251010081442926|28.24078
20251010081543295|28.18417
20251010081643632|28.41074
20251010081743666|28.24078
20251010081843673|28.15588
20251010081944726|28.26907
20251010082044979|28.26907
20251010082145895|28.24078
20251010082417563|28.12762
20251010082517606|28.29739
20251010082617608|28.18417
20251010082717678|28.24078
20251010082817975|28.49579
20251010082917990|28.24078
20251010083018693|28.43906
20251010083118802|28.29739
20251010083218886|28.24078
20251010083318933|28.24078
20251010083418956|28.24078
20251010083519675|28.21246
20251010083619798|31.48993
20251010083719990|28.12762
20251010083821248|28.15588
20251010083921352|28.24078
20251010084021401|28.26907
20251010084121487|28.18417
20251010084221598|28.09937
20251010084321690|28.18417
20251010084421804|28.18417
20251010084521852|28.12762
20251010084621863|28.18417
20251010084721904|28.21246
20251010084822148|28.32568
20251010084922241|28.24078
20251010085022793|27.50729
20251010085122896|27.36676
20251010085222956|28.32568
20251010085322997|31.95941
20251010085423118|34.37949
20251010085523226|35.41953
20251010085623885|36.2569
20251010085724798|36.2569
20251010085824958|36.88422
20251010085925225|37.20016
20251010090025839|37.83701
20251010090125925|38.02936
20251010090225982|38.73999
20251010090325983|38.90274
20251010090426919|39.62411
20251010090526980|40.58948
20251010090627192|41.02774
20251010090727227|41.94971
20251010090827763|42.01865
20251010090927818|41.81207
20251010091027893|42.15677
20251010091127909|41.94971
20251010091227919|43.66599
20251010091327930|42.26065
20251010091427997|42.26065
20251010091528435|42.4342
20251010091628885|43.02872
20251010091729205|42.7131
20251010091829826|43.311
20251010091929880|43.70169
20251010092029901|43.88022
20251010092130547|43.45273
20251010092230671|43.311
20251010092330748|44.05951
20251010092430852|46.60419
20251010092530912|44.49246
20251010092630948|43.73734
20251010092731706|45.00241
20251010092831837|45.03909
20251010092931893|45.22269
20251010093031920|45.40701
20251010093131981|45.70343
20251010093232103|45.77786
20251010093332977|43.91608
20251010093433759|43.02872
20251010093533802|42.22601
20251010093633817|41.91525
20251010093733941|41.29922
20251010093834312|40.82501
20251010093934349|40.42178
20251010094034380|39.78937
20251010094134548|39.75629
20251010094234614|39.16397
20251010094334644|38.90274
20251010094434754|38.61011
20251010094534870|38.61011
20251010094634970|38.28677
20251010094735364|37.90106
20251010094835940|37.74109
20251010094935990|37.67712
20251010095035994|37.26358
20251010095136113|37.39053
20251010095236120|37.23184
20251010095336674|36.97882
20251010095436778|36.82117
20251010095536871|37.01038
20251010095636988|36.60117
20251010095736993|36.56976
20251010095837983|36.50708
20251010095938344|36.41318
20251010100038811|36.2569
20251010100138855|36.35059
20251010100238976|35.85239
20251010100339476|36.13217
20251010100439537|35.79041
20251010100539539|35.91449
20251010100639970|35.82138
20251010100740630|35.85239
20251010100840829|35.72845
20251010100940887|38.54535
20251010101040947|35.66653
20251010101140967|35.54291
20251010101241264|35.63565
20251010101341956|35.57379
20251010101442166|35.45035
20251010101542230|35.41953
20251010101642597|35.35788
20251010101742641|35.26559
20251010101842743|35.32709
20251010101942865|35.23486
20251010102043621|34.92816
20251010102143657|34.95874
20251010102243685|34.92816
20251010102343735|35.08133
20251010102512393|35.38867
20251010102612493|35.51205
20251010102712602|34.95874
20251010102812679|34.83636
20251010102912768|34.86697
20251010103012771|34.95874
20251010103112848|34.86697
20251010103212920|34.86697
20251010103313294|34.89755
20251010103413399|34.86697
20251010103514386|34.56192
20251010103614683|34.80585
20251010103714772|34.98941
20251010103814960|34.77527
20251010103915297|34.71426
20251010104015847|34.65329
20251010104115948|34.80585
20251010104215987|34.62277
20251010104316187|34.77527
20251010104416516|34.68378
20251010104516845|34.71426
20251010104616886|34.77527
20251010104716887|34.68378
20251010104816900|34.62277
20251010104917198|34.56192
20251010105017352|34.53143
20251010105117381|34.80585
20251010105217429|34.95874
20251010105317524|34.62277
20251010105417526|34.16721
20251010105517914|44.49246
20251010105617984|34.68378
20251010105718327|34.37949
20251010105818402|34.37949
20251010105918655|34.28845
20251010110018759|34.25812
20251010110118788|34.37949
20251010110219741|34.28845
20251010110319749|34.07648
20251010110419783|34.37949
20251010110519905|33.98578
20251010110619946|35.79041
20251010110720524|33.92542
20251010110820642|34.07648
20251010110920659|34.10675
20251010111021605|34.37949
20251010111121670|34.13696
20251010111221729|34.13696
20251010111321814|34.13696
20251010111421946|33.98578
20251010111522469|34.07648
20251010111622496|33.92542
20251010111722542|34.16721
20251010111822687|33.98578
20251010111922758|34.50104
20251010112022874|34.01602
20251010112122976|33.98578
20251010112222994|34.04623
20251010112323148|33.98578
20251010112423786|33.92542
20251010112523796|33.89523
20251010112623918|34.16721
20251010112724104|33.98578
20251010112824238|33.98578
20251010112924963|33.9556
20251010113024996|33.80481
20251010113125102|33.71451
20251010113225828|33.74457
20251010113325888|33.74457
20251010113425898|33.68442
20251010113526417|33.41418
20251010113626534|33.71451
20251010113726613|33.17487
20251010113826686|34.25812
20251010113926784|33.35428
20251010114026881|33.68442
20251010114126925|33.02563
20251010114227163|33.38425
20251010114327751|33.41418
20251010114427788|33.14499
20251010114527885|33.23459
20251010114628565|33.17487
20251010114728830|33.14499
20251010114828909|33.14499
20251010114929205|33.11508
20251010115029982|33.50415
20251010115130128|33.35428
20251010115230507|33.29443
20251010115330522|33.35428
20251010115430578|33.35428
20251010115530908|33.2645
20251010115631176|33.29443
20251010115731714|33.35428
20251010115831863|33.29443
20251010115931924|33.35428
20251010120032405|33.32437
20251010120132486|33.41418
20251010120232528|33.05545
20251010120332538|35.54291
20251010120432626|33.20471
20251010120532668|33.38425
20251010120632733|33.29443
20251010120732849|33.29443
20251010120832966|33.41418
20251010120933455|33.14499
20251010121033569|33.29443
20251010121134587|33.14499
20251010121234698|33.2645
20251010121334962|33.2645
20251010121435641|33.20471
20251010121535957|33.17487
20251010121653846|32.57962
20251010121753921|33.20471
20251010121853995|33.23459
20251010121954115|33.14499
20251010122054237|33.23459
20251010122154349|33.20471
20251010122254373|33.44418
20251010122354803|33.38425
20251010122454818|33.23459
20251010122603819|33.14499
20251010122703860|33.05545
20251010122803983|32.87665
20251010122904296|33.17487
20251010123004690|33.17487
20251010123104764|32.87665
20251010123204780|33.20471
20251010123304813|33.23459
20251010123404860|33.17487
20251010123504892|33.29443
20251010123604950|33.11508
20251010123705644|33.17487
20251010123805674|33.11508
20251010123905788|34.44022
20251010124005805|33.08524
20251010124105967|33.14499
20251010124206625|32.966
20251010124306842|32.93622
20251010124406979|33.08524
20251010124506994|33.20471
20251010124607501|33.05545
20251010124707511|33.08524
20251010124807780|33.08524
20251010124907812|33.14499
20251010125007936|32.22458
20251010125108216|33.14499
20251010125208626|32.966
20251010125308639|33.02563
20251010125408719|32.966
20251010125509685|33.44418
20251010125609736|32.78741
20251010125709959|32.93622
20251010125810535|33.02563
20251010125910539|32.78741
20251010130010662|32.9064
20251010130110666|33.17487
20251010130210673|32.9064
20251010130310753|32.84692
20251010130410780|32.81717
20251010130510824|32.54996
20251010130610940|32.84692
20251010130711174|32.93622
20251010130811371|32.78741
20251010130911824|32.87665
20251010131011884|32.81717
20251010131112422|32.49069
20251010131212471|32.87665
20251010131312733|32.54996
20251010131412785|32.28366
20251010131512800|32.52036
20251010131612812|32.60928
20251010131712859|32.46109
20251010131812944|32.43152
20251010131913462|32.52036
20251010132013519|32.52036
20251010132113614|32.52036
20251010132214429|32.60928
20251010132314637|32.57962
20251010132414775|32.40192
20251010132514889|29.3501
20251010132614988|32.57962
20251010132715110|32.81717
20251010132815460|32.52036
20251010132915480|32.87665
20251010133015874|32.728
20251010133115890|33.05545
20251010133215999|32.60928
20251010133316109|32.60928
20251010133416335|32.63895
20251010133516586|32.63895
20251010133617231|32.69833
20251010133717267|32.63895
20251010133817684|32.78741
20251010133917749|32.52036
20251010134017793|32.60928
20251010134117907|32.63895
20251010134217985|32.46109
20251010134317999|32.49069
20251010134418847|32.52036
20251010134518936|32.52036
20251010134619377|32.52036
20251010134719436|32.52036
20251010134819513|32.52036
20251010134919530|32.60928
20251010135019743|32.63895
20251010135119866|32.54996
20251010135220144|32.52036
20251010135320228|32.46109
20251010135420420|32.52036
20251010135520771|32.46109
20251010135620803|32.3428
20251010135720884|32.43152
20251010135820984|32.54996
20251010135921459|32.63895
20251010140021641|32.54996
20251010140121690|32.60928
20251010140221720|32.966
20251010140322501|32.52036
20251010140422646|32.3428
20251010140522772|32.57962
20251010140622856|32.75769
20251010140722976|32.54996
20251010140823353|32.52036
20251010140923365|32.57962
20251010141023968|32.43152
20251010141124450|32.84692
20251010141224569|32.46109
20251010141324671|32.46109
20251010141425369|32.3428
20251010141525706|32.3428
20251010141625785|32.728
20251010141725853|32.37234
20251010141825905|32.728
20251010141925931|32.37234
20251010142025933|32.22458
20251010142125997|32.57962
20251010142226341|31.98877
20251010142326374|33.14499
20251010142426808|32.3428
20251010142526994|32.3132
20251010142653555|32.40192
20251010142753656|32.37234
20251010142853932|32.37234
20251010142954313|32.37234
20251010143054367|32.40192
20251010143154994|32.25415
20251010143255829|32.52036
20251010143355923|32.43152
20251010143455935|32.40192
20251010143555994|32.46109
20251010143656332|32.43152
20251010143756647|32.46109
20251010143856767|32.49069
20251010143956786|32.49069
20251010144056847|32.43152
20251010144156873|32.63895
20251010144256978|32.43152
20251010144357782|32.49069
20251010144457805|32.43152
20251010144557870|32.46109
20251010144657885|32.52036
20251010144757920|32.25415
20251010144858900|32.69833
20251010144959242|32.66864
20251010145059462|32.54996
20251010145159520|32.60928
20251010145259674|32.60928
20251010145359724|32.49069
20251010145459833|32.63895
20251010145559895|32.54996
20251010145700920|32.46109
20251010145800996|32.43152
20251010145901597|33.14499
20251010150001653|32.28366
20251010150101676|32.60928
20251010150201777|32.49069
20251010150301877|32.3428
20251010150402682|32.46109
20251010150502879|32.49069
20251010150602995|32.52036
20251010150703100|32.3132
20251010150803584|32.46109
20251010150903634|32.46109
20251010151003673|32.40192
20251010151103685|32.0477
20251010151203793|32.3132
20251010151303893|32.49069
20251010151403924|32.37234
20251010151504412|32.3428
20251010151604885|32.19513
20251010151704976|32.57962
20251010151805967|32.52036
20251010151906409|33.05545
20251010152006438|32.60928
20251010152106935|32.63895
20251010152207760|32.49069
20251010152307805|32.75769
20251010152407889|32.54996
20251010152507899|32.75769
20251010152607997|32.63895
20251010152708376|32.81717
20251010152808387|32.63895
20251010152908480|32.37234
20251010153008496|32.49069
20251010153108602|32.43152
20251010153208721|32.66864
20251010153308902|32.728
20251010153409494|32.60928
20251010153509607|32.37234
20251010153609723|32.49069
20251010153709834|32.52036
20251010153809891|32.46109
20251010153909893|32.66864
20251010154009927|32.52036
20251010154110352|32.60928
20251010154210539|32.81717
20251010154310602|32.63895
20251010154410604|32.66864
20251010154510704|32.69833
20251010154610749|32.69833
20251010154710867|32.69833
20251010154810920|32.66864
20251010154910946|32.40192
20251010155011629|32.66864
20251010155111741|32.63895
20251010155211769|32.75769
20251010155312158|32.63895
20251010155412737|32.52036
20251010155512795|32.728
20251010155612821|32.66864
20251010155712856|32.63895
20251010155812954|32.69833
20251010155913150|32.78741
20251010160013275|32.75769
20251010160113398|32.69833
20251010160213588|32.75769
20251010160313623|32.728
20251010160414350|32.49069
20251010160514453|32.75769
20251010160614775|32.966
20251010160714861|32.49069
20251010160814872|32.84692
20251010160914951|32.43152
20251010161015672|32.78741
20251010161115757|32.3428
20251010161215790|32.87665
20251010161315865|32.52036
20251010161415872|32.75769
20251010161516774|32.78741
20251010161616883|32.75769
20251010161716913|32.66864
20251010161816924|32.87665
20251010161916990|32.54996
20251010162017863|32.69833
20251010162117956|32.728
20251010162218658|32.63895
20251010162318803|32.728
20251010162418917|32.63895
20251010162518939|32.66864
20251010162619617|32.69833
20251010162745789|32.60928
20251010162845902|32.75769
20251010162945935|32.49069
20251010163045994|32.43152
20251010163145998|32.60928
20251010163246917|32.46109
20251010163347265|32.66864
20251010163447828|32.63895
20251010163547917|32.66864
20251010163647923|32.60928
20251010163747984|32.54996
20251010163848104|32.66864
20251010163948764|32.60928
20251010164048798|32.75769
20251010164148803|32.69833
20251010164248805|32.63895
20251010164348878|32.9064
20251010164449439|32.728
20251010164549529|32.49069
20251010164649605|32.63895
20251010164749719|32.60928
20251010164849806|32.54996
20251010164949811|32.60928
20251010165049844|32.60928
20251010165149880|32.66864
20251010165249937|32.60928
20251010165350330|32.52036
20251010165450387|32.43152
20251010165550491|32.52036
20251010165650492|32.728
20251010165750583|32.54996
20251010165850928|32.54996
20251010165951424|32.60928
20251010170051528|32.57962
20251010170151620|32.37234
20251010170251668|32.78741
20251010170351675|32.52036
20251010170451759|32.49069
20251010170551773|32.54996
20251010170651879|32.3428
20251010170751925|32.52036
20251010170852243|32.60928
20251010170952675|32.52036
20251010171052741|32.60928
20251010171152806|32.60928
20251010171252911|32.40192
20251010171352937|29.17868
20251010171452996|32.69833
20251010171553464|32.728
20251010171653943|32.66864
20251010171754347|32.69833
20251010171854715|32.75769
20251010171954804|32.728
20251010172054887|32.93622
20251010172154992|32.63895
20251010172255610|32.63895
20251010172355964|32.69833
20251010172456353|32.43152
20251010172556405|32.54996
20251010172656514|32.966
20251010172756719|32.52036
20251010172856734|32.63895
20251010172956766|32.37234
20251010173056797|32.43152
20251010173156807|32.54996
20251010173257695|32.63895
20251010173357777|32.37234
20251010173457865|32.54996
20251010173557927|32.54996
20251010173657955|32.54996
20251010173758593|32.40192
20251010173858638|32.57962
20251010173958925|32.54996
20251010174059294|32.52036
20251010174159358|32.46109
20251010174259736|32.63895
20251010174359786|32.49069
20251010174459898|32.46109
20251010174600672|32.43152
20251010174700725|32.49069
20251010174800791|32.37234
20251010174900861|32.52036
20251010175000935|32.43152
20251010175101537|32.37234
20251010175201616|32.22458
20251010175301988|32.49069
20251010175402108|32.46109
20251010175502542|32.43152
20251010175602617|32.46109
20251010175702654|32.40192
20251010175802657|32.40192
20251010175902776|32.37234
20251010180002818|32.40192
20251010180102827|32.3428
20251010180203364|32.40192
20251010180303476|32.40192
20251010180403549|32.40192
20251010180504352|32.28366
20251010180604797|32.28366
20251010180704885|32.3428
20251010180804920|32.22458
20251010180904990|32.40192
20251010181005726|32.37234
20251010181105780|32.3428
20251010181205871|32.60928
20251010181305894|32.37234
20251010181405993|32.3132
20251010181506617|32.3428
20251010181606811|32.28366
20251010181706905|32.3428
20251010181806976|32.3428
20251010181907583|32.28366
20251010182007664|32.25415
20251010182107718|32.3132
20251010182207812|32.22458
20251010182308867|32.43152
20251010182408902|32.3428
20251010182508989|32.19513
20251010182609374|32.54996
20251010182709806|32.37234
20251010182900659|32.28366
20251010183000667|32.40192
20251010183100727|32.3428
20251010183200830|32.28366
20251010183300861|32.28366
20251010183400872|32.3428
20251010183500916|32.28366
20251010183601117|32.28366
20251010183701752|32.22458
20251010183801928|32.19513
20251010183901931|32.3132
20251010184001977|32.19513
20251010184102599|32.0477
20251010184202636|32.25415
20251010184302879|32.28366
20251010184402977|32.28366
20251010184503493|32.19513
20251010184603614|31.95941
20251010184703830|32.16559
20251010184803939|32.10663
20251010184904369|31.98877
20251010185004403|32.10663
20251010185104510|32.25415
20251010185204624|31.92996
20251010185304846|32.10663
20251010185404914|32.13614
20251010185504923|32.16559
20251010185605326|32.10663
20251010185705740|32.19513
20251010185805882|32.40192
20251010185905993|31.98877
20251010190006820|32.0477
20251010190106861|31.81238
20251010190206909|32.0477
20251010190306957|32.01825
20251010190407689|31.87115
20251010190507805|31.98877
20251010190607942|32.0477
20251010190708574|32.07715
20251010190808788|31.84177
20251010190908801|32.0477
20251010191008810|32.07715
20251010191108934|29.46457
20251010191209277|32.10663
20251010191309291|32.0477
20251010191409475|31.98877
20251010191509676|32.10663
20251010191609761|32.10663
20251010191709779|31.69498
20251010191809870|31.84177
20251010191909922|32.3132
20251010192009947|32.19513
20251010192109969|32.19513
20251010192210288|32.3132
20251010192310406|32.22458
20251010192410509|32.16559
20251010192510527|32.10663
20251010192610613|32.22458
20251010192710635|31.92996
20251010192810748|32.28366
20251010192911963|32.19513
20251010193012556|32.19513
20251010193112782|32.52036
20251010193212874|32.07715
20251010193312997|32.0477
20251010193413119|31.95941
20251010193513301|32.19513
20251010193613642|32.10663
20251010193713646|32.10663
20251010193813730|32.01825
20251010193913822|32.13614
20251010194014746|32.01825
20251010194114758|32.10663
20251010194214881|32.10663
20251010194314948|31.92996
20251010194415462|32.19513
20251010194515630|32.10663
20251010194615727|32.01825
20251010194715826|32.0477
20251010194815930|32.13614
20251010194915947|32.0477
20251010195016478|32.0477
20251010195116544|32.07715
20251010195216605|31.84177
20251010195316606|32.07715
20251010195416645|32.07715
20251010195516667|32.0477
20251010195616678|32.25415
20251010195716796|31.90054
20251010195816812|32.0477
20251010195916870|32.0477
20251010200017651|32.13614
20251010200117908|31.92996
20251010200217970|31.98877
20251010200317977|31.92996
20251010200418141|32.07715
20251010200518719|31.92996
20251010200618798|32.13614
20251010200718848|31.92996
20251010200818898|32.10663
20251010200918943|31.78302
20251010201019447|31.81238
20251010201119476|31.75366
20251010201219596|31.81238
20251010201319641|31.90054
20251010201419755|31.81238
20251010201519781|31.84177
20251010201619815|31.81238
20251010201719880|31.66565
20251010201819926|31.87115
20251010201919935|31.78302
20251010202019972|31.84177
20251010202120813|31.84177
20251010202220919|31.87115
20251010202321164|31.90054
20251010202421395|31.92996
20251010202521408|31.90054
20251010202621422|31.72433
20251010202722415|31.78302
20251010202822495|31.46066
20251010202952623|31.75366
20251010203052657|31.84177
20251010203152842|31.84177
20251010203252947|31.87115
20251010203353367|31.78302
20251010203453433|31.25613
20251010203553521|31.51917
20251010203653557|31.75366
20251010203753789|32.0477
20251010203853850|31.81238
20251010203953899|31.81238
20251010204054965|31.84177
20251010204155272|31.75366
20251010204255383|31.81238
20251010204355490|31.72433
20251010204455508|31.92996
20251010204555611|31.69498
20251010204656424|31.78302
20251010204756535|31.66565
20251010204856648|31.63635
20251010204956728|31.75366
20251010205056788|31.84177
20251010205156941|31.78302
20251010205257561|31.66565
20251010205357614|31.95941
20251010205457839|31.66565
20251010205557989|31.84177
20251010205658113|31.69498
20251010205758361|31.78302
20251010205858774|31.48993
20251010205958792|31.84177
20251010210058846|31.98877
20251010210158847|31.81238
20251010210258930|31.84177
20251010210358995|31.75366
20251010210459117|31.84177
20251010210559828|31.81238
20251010210659861|31.84177
20251010210759935|32.07715
20251010210900259|31.95941
20251010211000789|31.81238
20251010211100900|31.84177
20251010211200985|31.95941
20251010211301105|31.81238
20251010211401505|31.54843
20251010211501645|31.81238
20251010211601669|31.72433
20251010211701818|31.87115
20251010211801919|31.92996
20251010211902424|31.75366
20251010212003137|31.78302
20251010212103233|31.98877
20251010212203239|32.19513
20251010212303291|31.57776
20251010212403745|31.84177
20251010212503755|31.84177
20251010212603760|31.84177
20251010212703893|32.87665
20251010212803933|31.72433
20251010212904865|31.92996
20251010213004872|32.13614
20251010213104967|31.02298
20251010213204990|31.78302
20251010213305726|31.78302
20251010213405814|31.92996
20251010213505824|31.60706
20251010213605826|31.69498
20251010213705896|31.78302
20251010213805973|31.81238
20251010213906850|31.28534
20251010214007391|31.02298
20251010214107954|31.87115
20251010214208637|31.11038
20251010214308758|31.69498
20251010214408873|31.78302
20251010214508928|31.90054
20251010214608957|31.60706
20251010214709623|32.46109
20251010214809832|32.10663
20251010214909910|31.66565
20251010215010243|31.72433
20251010215110497|31.84177
20251010215210901|31.75366
20251010215310992|31.81238
20251010215411770|31.69498
20251010215511867|31.78302
20251010215611918|31.78302
20251010215711935|31.84177
20251010215812151|31.84177
20251010215912913|31.78302
20251010220013207|31.78302
20251010220113599|32.0477
20251010220213652|31.78302
20251010220313666|31.92996
20251010220413833|31.75366
20251010220513907|31.69498
20251010220613931|31.78302
20251010220714283|31.72433
20251010220814654|31.98877
20251010220914679|31.92996
20251010221014768|31.28534
20251010221114810|31.90054
20251010221214900|31.60706
20251010221315104|31.66565
20251010221415192|31.81238
20251010221515945|31.66565
20251010221615956|31.16864
20251010221716452|31.78302
20251010221816492|31.90054
20251010221916598|31.84177
20251010222016647|31.81238
20251010222116823|31.51917
20251010222216915|31.75366
20251010222317101|31.87115
20251010222417103|31.75366
20251010222517795|31.66565
20251010222617854|31.81238
20251010222717933|31.92996
20251010222818449|31.78302
20251010222918474|31.63635
20251010223218547|31.57776
20251010223318605|31.57776
20251010223418625|31.69498
20251010223518655|31.34372
20251010223618678|31.46066
20251010223718679|31.66565
20251010223818735|31.66565
20251010223918941|31.57776
20251010224019588|31.84177
20251010224119986|31.51917
20251010224220620|31.57776
20251010224320745|31.72433
20251010224420752|31.69498
20251010224520793|31.66565
20251010224620891|31.78302
20251010224720998|31.66565
20251010224821565|31.78302
20251010224921656|31.75366
20251010225021849|31.69498
20251010225121973|31.69498
20251010225222945|31.69498
20251010225323244|31.84177
20251010225424143|31.69498
20251010225524961|31.66565
20251010225625604|31.60706
20251010225725746|31.78302
20251010225825756|31.66565
20251010225925777|31.69498
20251010230025917|31.66565
20251010230125973|31.57776
20251010230226902|31.54843
20251010230326972|31.60706
20251010230427478|31.54843
20251010230527599|31.66565
20251010230627633|31.75366
20251010230727651|31.72433
20251010230827763|31.34372
20251010230927881|31.84177
20251010231027943|31.69498
20251010231128521|31.34372
20251010231228622|31.54843
20251010231328661|31.72433
20251010231428916|31.78302
20251010231528926|31.87115
20251010231629207|31.66565
20251010231729272|31.78302
20251010231829942|31.57776
20251010231929997|31.28534
20251010232030102|31.60706
20251010232130373|31.69498
20251010232230441|34.16721
20251010232330530|31.66565
20251010232430600|31.66565
20251010232530603|31.69498
20251010232630923|31.57776
20251010232731212|31.75366
20251010232831465|31.34372
20251010232931878|31.75366
20251010233031986|31.63635
20251010233132905|31.75366
20251010233232999|31.75366
20251010233333649|31.66565
20251010233433743|31.48993
20251010233533745|31.92996
20251010233633816|31.54843
20251010233733918|31.60706
20251010233834431|31.22699
20251010233934508|31.63635
20251010234034518|31.66565
20251010234134615|31.66565
20251010234234647|31.57776
20251010234334673|30.47171
20251010234434677|31.57776
20251010234534768|31.54843
20251010234634808|31.69498
20251010234734821|31.69498
20251010234834942|31.66565
20251010234934949|31.69498
20251010235035377|31.78302
20251010235135448|31.90054
20251010235235842|31.63635
20251010235335943|31.54843
20251010235435970|32.16559
20251010235536390|31.54843
20251010235636475|31.72433
20251010235736977|31.66565
20251010235837561|31.63635
20251010235937898|31.60706