20251014000052610|31.40216
20251014000152661|31.40216
20251014000252736|31.16864
20251014000352767|31.16864
20251014000452811|31.16864
20251014000552882|31.25613
20251014000652984|31.43143
20251014000753479|31.34372
20251014000853531|31.25613
20251014000953895|31.28534
20251014001054178|31.28534
20251014001154423|31.31448
20251014001254529|31.16864
20251014001354616|31.28534
20251014001454791|31.28534
20251014001554907|31.22699
20251014001654919|31.25613
20251014001754977|31.19778
20251014001855321|31.08124
20251014001955693|31.16864
20251014002055733|31.25613
20251014002155792|31.16864
20251014002255865|35.38867
20251014002356346|31.16864
20251014002456667|31.37292
20251014002556684|31.16864
20251014002656687|31.25613
20251014002756786|31.46066
20251014002856800|31.31448
20251014002956884|31.02298
20251014003056901|31.25613
20251014003156912|31.25613
20251014003256948|31.16864
20251014003357576|31.11038
20251014003457907|31.25613
20251014003557980|31.11038
20251014003658868|31.1395
20251014003758902|31.16864
20251014003858932|31.11038
20251014003958987|31.16864
20251014004059434|31.16864
20251014004159788|31.02298
20251014004259867|31.22699
20251014004359939|31.19778
20251014004500244|31.37292
20251014004600985|31.28534
20251014004701745|31.34372
20251014004801779|31.28534
20251014004902624|31.34372
20251014005002722|31.28534
20251014005102860|31.43143
20251014005202889|31.19778
20251014005303113|31.51917
20251014005403118|31.43143
20251014005503257|32.0477
20251014005603548|31.66565
20251014005704523|31.37292
20251014005804635|31.40216
20251014005904654|31.57776
20251014010004674|31.40216
20251014010104889|31.51917
20251014010204908|31.28534
20251014010304995|31.28534
20251014010405605|31.48993
20251014010505726|31.34372
20251014010605779|31.28534
20251014010705816|31.34372
20251014010805863|31.51917
20251014010905976|31.51917
20251014011006571|31.63635
20251014011106629|31.37292
20251014011206646|31.34372
20251014011306685|31.08124
20251014011406797|31.31448
20251014011506926|31.31448
20251014011606956|31.28534
20251014011706964|31.19778
20251014011807482|31.34372
20251014011907599|31.31448
20251014012007612|31.28534
20251014012107654|31.48993
20251014012207769|31.31448
20251014012307873|31.34372
20251014012407890|31.19778
20251014012508382|31.19778
20251014012608387|31.28534
20251014012708523|31.25613
20251014012808591|31.16864
20251014012908755|31.19778
20251014013008857|31.11038
20251014013108940|31.11038
20251014013208945|31.1395
20251014013308970|31.25613
20251014013409337|31.11038
20251014013509388|31.11038
20251014013609476|30.81949
20251014013709995|31.16864
20251014013810449|30.90668
20251014013910523|31.11038
20251014014010909|31.1395
20251014014110984|30.90668
20251014014211391|31.11038
20251014014404751|31.16864
20251014014820245|31.05212
20251014015211112|31.1395
20251014015601932|31.08124
20251014020103597|31.11038
20251014020520135|30.70343
20251014021109936|31.37292
20251014021501223|30.9357
20251014021854842|30.87756
20251014022309190|30.79047
20251014022726981|30.90668
20251014023120132|30.96481
20251014023511876|30.79047
20251014023810814|30.73242
20251014023910952|30.84854
20251014024010963|30.84854
20251014024111337|30.76144
20251014024211942|30.76144
20251014024312208|30.81949
20251014024412468|30.81949
20251014024512507|30.81949
20251014024612527|30.67444
20251014024712545|31.72433
20251014024812550|30.81949
20251014024912609|30.87756
20251014025012735|30.76144
20251014025112794|30.79047
20251014025212868|30.81949
20251014025312954|30.9939
20251014025413230|30.87756
20251014025513685|30.67444
20251014025613810|30.84854
20251014025713824|30.76144
20251014025813895|30.58746
20251014025914163|30.76144
20251014030014261|30.76144
20251014030114590|31.02298
20251014030214637|30.76144
20251014030314846|30.79047
20251014030414906|30.73242
20251014030514924|30.64542
20251014030614931|30.67444
20251014030714986|30.9939
20251014030815697|30.73242
20251014030915802|30.76144
20251014031015851|30.70343
20251014031115890|28.92209
20251014031215999|30.73242
20251014031316119|30.67444
20251014031416569|30.61646
20251014031517696|30.79047
20251014031617767|30.73242
20251014031717772|30.61646
20251014031817870|30.84854
20251014031917980|30.76144
20251014032018796|30.64542
20251014032118809|30.70343
20251014032218931|30.76144
20251014032319638|30.21173
20251014032419975|30.73242
20251014032520936|30.61646
20251014032620983|30.52957
20251014032721684|30.76144
20251014032821686|30.84854
20251014032921971|30.87756
20251014033021983|30.32718
20251014033121993|30.84854
20251014033222611|30.79047
20251014033323135|30.50064
20251014033423629|30.61646
20251014033523640|30.58746
20251014033623857|30.67444
20251014033723886|30.67444
20251014033823956|30.84854
20251014033924999|30.61646
20251014034025278|30.70343
20251014034125397|30.5585
20251014034225411|30.67444
20251014034325623|30.5585
20251014034425639|30.61646
20251014034525851|30.5585
20251014034625885|30.52957
20251014034725912|30.61646
20251014034825977|30.64542
20251014034926239|30.61646
20251014035026252|30.5585
20251014035126863|30.58746
20251014035226934|30.61646
20251014035327819|30.73242
20251014035427906|30.64542
20251014035528556|30.58746
20251014035628624|30.5585
20251014035728734|30.50064
20251014035828816|30.47171
20251014035928902|30.47171
20251014040028975|30.50064
20251014040128998|28.18417
20251014040229112|30.61646
20251014040329162|30.61646
20251014040429363|30.61646
20251014040529828|30.47171
20251014040629900|30.50064
20251014040729944|30.52957
20251014040830156|30.5585
20251014040930227|30.47171
20251014041030234|28.89362
20251014041130478|30.70343
20251014041230603|30.73242
20251014041330657|30.24057
20251014041430928|30.61646
20251014041531100|30.50064
20251014041631455|30.73242
20251014041731757|30.76144
20251014041831766|30.87756
20251014041931805|30.58746
20251014042031859|30.76144
20251014042131941|30.61646
20251014042231975|30.61646
20251014042332324|30.50064
20251014042432357|30.47171
20251014042532724|30.44278
20251014042632792|30.58746
20251014042732898|30.61646
20251014042832993|30.47171
20251014042933555|30.32718
20251014043033662|30.47171
20251014043134786|30.50064
20251014043234897|30.41385
20251014043334898|30.41385
20251014043434965|30.47171
20251014043821421|30.47171
20251014043921482|30.5585
20251014044021526|30.35605
20251014044121696|30.5585
20251014044221770|30.47171
20251014044321876|30.47171
20251014044421977|30.50064
20251014044521980|30.21173
20251014044622948|30.52957
20251014044722982|30.5585
20251014044822995|30.58746
20251014044923110|30.50064
20251014045023744|30.35605
20251014045123819|30.61646
20251014045223846|30.47171
20251014045323975|30.41385
20251014045424167|30.5585
20251014045524183|30.5585
20251014045624326|30.44278
20251014045724376|30.50064
20251014045824571|30.52957
20251014045924619|30.50064
20251014050024679|30.47171
20251014050124764|30.47171
20251014050224808|30.47171
20251014050324823|30.47171
20251014050424930|30.29828
20251014050524961|30.41385
20251014050625255|30.47171
20251014050725913|30.50064
20251014050825978|30.50064
20251014050926919|30.47171
20251014051027231|30.52957
20251014051127340|21.68295
20251014051227884|30.58746
20251014051328101|30.50064
20251014051428181|30.35605
20251014051528817|30.44278
20251014051628909|30.29828
20251014051728933|30.50064
20251014051829963|30.35605
20251014051930709|30.35605
20251014052030725|30.38495
20251014052130786|30.61646
20251014052230811|30.50064
20251014052330848|30.41385
20251014052430906|30.47171
20251014052530979|30.41385
20251014052631299|30.44278
20251014052731396|30.32718
20251014052831883|30.35605
20251014052931901|30.5585
20251014053031933|30.44278
20251014053131986|30.29828
20251014053232231|30.38495
20251014053332809|30.24057
20251014053432927|32.28366
20251014053533118|30.35605
20251014053633676|30.32718
20251014053733780|30.44278
20251014053833803|30.38495
20251014053933847|30.32718
20251014054033936|30.44278
20251014054134556|30.58746
20251014054234601|30.47171
20251014054334881|30.50064
20251014054434939|30.47171
20251014054535183|30.44278
20251014054635415|30.38495
20251014054735953|30.32718
20251014054836306|30.24057
20251014054936399|30.44278
20251014055036495|30.29828
20251014055136647|30.24057
20251014055236733|30.26941
20251014055336747|30.24057
20251014055436785|30.35605
20251014055536816|30.47171
20251014055636926|30.38495
20251014055737373|30.5585
20251014055837384|30.26941
20251014055937522|30.35605
20251014060037979|30.50064
20251014060137987|32.54996
20251014060238102|30.26941
20251014060338342|30.44278
20251014060438522|30.32718
20251014060538610|33.68442
20251014060638705|30.35605
20251014060738764|29.9812
20251014060838778|30.41385
20251014060938885|30.32718
20251014061038998|30.09641
20251014061139927|30.29828
20251014061239959|30.32718
20251014061339960|30.32718
20251014061440940|30.41385
20251014061541634|30.21173
20251014061641676|30.38495
20251014061741725|30.24057
20251014061841726|30.35605
20251014061941809|30.35605
20251014062041820|30.32718
20251014062141850|30.32718
20251014062242737|30.21173
20251014062342804|30.29828
20251014062442877|30.32718
20251014062542901|30.32718
20251014062642925|30.29828
20251014062742960|32.19513
20251014062843482|30.32718
20251014062943550|30.29828
20251014063044374|30.26941
20251014063144872|30.29828
20251014063244932|30.32718
20251014063344976|29.77997
20251014063444978|30.12518
20251014063544989|30.67444
20251014063645938|30.18283
20251014063745959|30.21173
20251014063936994|30.29828
20251014064037637|30.18283
20251014064137678|30.18283
20251014064238745|30.29828
20251014064338770|30.50064
20251014064438924|30.26941
20251014064539117|30.29828
20251014064639208|30.35605
20251014064739970|30.35605
20251014064840923|30.29828
20251014064941435|30.35605
20251014065041761|30.35605
20251014065141802|30.29828
20251014065241822|30.32718
20251014065341888|29.95245
20251014065441977|30.12518
20251014065542197|30.18283
20251014065642243|30.26941
20251014065742705|30.24057
20251014065842743|30.32718
20251014065942976|30.32718
20251014070043785|30.29828
20251014070143862|30.26941
20251014070243936|30.24057
20251014070343998|30.41385
20251014070444839|30.44278
20251014070544881|30.44278
20251014070644937|30.41385
20251014070745170|30.41385
20251014070845568|30.44278
20251014070946107|30.35605
20251014071046406|30.47171
20251014071146750|30.44278
20251014071246850|30.67444
20251014071346873|30.5585
20251014071446969|30.50064
20251014071547138|30.50064
20251014071647304|30.47171
20251014071747507|30.50064
20251014071847610|30.50064
20251014071947994|30.44278
20251014072048869|30.47171
20251014072148877|30.29828
20251014072248909|30.21173
20251014072348998|30.44278
20251014072449897|30.32718
20251014072549999|30.90668
20251014072650696|30.50064
20251014072750772|30.29828
20251014072850868|30.35605
20251014072950976|30.35605
20251014073051112|30.44278
20251014073151230|30.35605
20251014073251249|30.35605
20251014073351397|30.35605
20251014073452524|30.38495
20251014073552632|30.35605
20251014073652663|30.32718
20251014073752807|30.44278
20251014073852871|30.24057
20251014073952989|30.32718
20251014074053945|29.40732
20251014074153948|30.32718
20251014074254166|30.26941
20251014074354620|30.26941
20251014074454791|30.24057
20251014074554999|30.21173
20251014074655933|30.21173
20251014074756163|30.26941
20251014074856801|30.18283
20251014074956870|30.09641
20251014075056892|30.24057
20251014075157565|30.58746
20251014075257956|30.21173
20251014075358319|29.15018
20251014075458913|30.15402
20251014075558937|30.21173
20251014075659257|30.47171
20251014075759935|30.03879
20251014075900224|30.12518
20251014080000933|30.18283
20251014080100957|30.15402
20251014080200983|30.12518
20251014080301427|30.18283
20251014080401454|30.21173
20251014080501596|30.18283
20251014080602144|30.21173
20251014080702228|30.29828
20251014080802551|30.0676
20251014080902881|30.15402
20251014081002972|30.12518
20251014081103611|30.09641
20251014081203681|29.52188
20251014081303958|30.15402
20251014081404456|30.09641
20251014081504518|30.00998
20251014081604536|30.00998
20251014081704544|30.61646
20251014081804595|30.09641
20251014081904618|30.15402
20251014082005738|29.8374
20251014082105857|29.95245
20251014082205881|30.12518
20251014082305931|30.00998
20251014082405982|30.18283
20251014082506518|30.00998
20251014082606622|30.03879
20251014082706623|30.12518
20251014082806728|30.0676
20251014082906806|30.0676
20251014083006898|30.0676
20251014083106926|30.21173
20251014083206937|30.24057
20251014083307466|30.00998
20251014083407977|30.0676
20251014083508383|30.15402
20251014083608384|30.24057
20251014083708392|29.9812
20251014083808516|29.9812
20251014083908631|30.24057
20251014084052436|30.0676
20251014084152527|30.44278
20251014084252761|30.32718
20251014084352781|30.29828
20251014084452800|30.09641
20251014084552864|30.35605
20251014084652887|30.38495
20251014084752995|30.35605
20251014084853895|30.35605
20251014084954200|30.38495
20251014085054615|30.26941
20251014085154666|30.24057
20251014085254780|30.35605
20251014085354926|30.41385
20251014085454949|30.0676
20251014085555532|30.41385
20251014085655643|30.35605
20251014085755645|30.44278
20251014085855649|30.32718
20251014085955670|30.44278
20251014090055743|30.58746
20251014090155744|30.21173
20251014090255846|30.29828
20251014090355918|30.24057
20251014090456154|30.18283
20251014090556588|30.12518
20251014090656659|30.47171
20251014090756663|30.26941
20251014090856698|30.26941
20251014090956764|30.26941
20251014091056848|30.26941
20251014091156862|30.09641
20251014091256877|30.29828
20251014091356978|30.32718
20251014091457558|30.18283
20251014091557605|30.26941
20251014091657619|30.15402
20251014091757636|30.35605
20251014091857740|30.26941
20251014091957775|30.29828
20251014092057855|30.21173
20251014092157946|30.03879
20251014092258389|30.24057
20251014092358510|30.26941
20251014092458746|30.21173
20251014092558771|30.18283
20251014092658820|30.15402
20251014092758970|30.44278
20251014092859134|30.21173
20251014092959672|30.21173
20251014093059874|30.18283
20251014093159880|30.18283
20251014093259904|30.21173
20251014093400214|30.18283
20251014093500688|30.12518
20251014093600722|29.9812
20251014093700800|30.24057
20251014093800866|30.15402
20251014093900917|30.21173
20251014094001271|30.18283
20251014094101355|30.26941
20251014094201651|30.18283
20251014094301965|30.15402
20251014094402764|30.21173
20251014094502801|30.21173
20251014094602827|30.21173
20251014094702890|30.24057
20251014094802932|30.0676
20251014094903442|30.18283
20251014095003504|30.0676
20251014095103892|30.00998
20251014095203974|30.15402
20251014095304221|29.9812
20251014095404280|32.84692
20251014095504805|30.18283
20251014095604887|30.03879
20251014095704889|29.9812
20251014095804901|29.95245
20251014095905762|29.9812
20251014100005853|29.95245
20251014100105974|29.8374
20251014100205987|30.00998
20251014100306775|30.0676
20251014100406880|29.95245
20251014100506951|30.03879
20251014100606958|30.0676
20251014100706979|30.03879
20251014100806993|30.03879
20251014100907113|30.03879
20251014101007794|30.00998
20251014101107847|30.09641
20251014101207868|30.12518
20251014101307900|30.0676
20251014101408783|30.0676
20251014101508894|30.18283
20251014101608899|29.9812
20251014101709166|30.96481
20251014101809634|29.9812
20251014101909738|29.89493
20251014102009835|29.92368
20251014102109870|29.95245
20251014102209898|29.95245
20251014102309908|29.95245
20251014102409987|30.18283
20251014102509996|30.00998
20251014102610514|29.9812
20251014102710647|30.12518
20251014102810655|29.95245
20251014102910680|29.03604
20251014103010735|29.86615
20251014103110839|29.95245
20251014103210851|30.32718
20251014103310941|30.67444
20251014103411576|29.9812
20251014103511789|30.03879
20251014103611872|30.09641
20251014103712391|30.24057
20251014103812481|29.9812
20251014103912936|29.9812
20251014104012941|29.9812
20251014104159992|29.86615
20251014104300882|29.95245
20251014104400999|29.89493
20251014104501740|29.92368
20251014104929505|29.66516
20251014105029972|30.67444
20251014105130746|29.80869
20251014105230768|29.95245
20251014105330963|30.0676
20251014105431217|29.95245
20251014105531282|29.86615
20251014105631401|29.92368
20251014105731513|29.8374
20251014105831647|29.92368
20251014105931758|29.92368
20251014110032609|29.75125
20251014110132772|29.72253
20251014110232813|30.09641
20251014110332875|29.8374
20251014110432887|29.72253
20251014110532947|29.92368
20251014110633580|29.80869
20251014110733834|29.9812
20251014110834162|27.81708
20251014110934226|30.0676
20251014111034786|29.95245
20251014111134915|29.92368
20251014111234950|30.00998
20251014111335546|30.0676
20251014111435603|30.03879
20251014111535823|30.03879
20251014111636613|29.92368
20251014111736682|30.09641
20251014111836964|29.9812
20251014111937164|30.35605
20251014112037371|30.0676
20251014112137387|30.00998
20251014112237481|30.03879
20251014112337496|29.9812
20251014112437882|30.18283
20251014112537989|29.92368
20251014112638571|29.92368
20251014112738601|29.75125
20251014112838857|30.09641
20251014112938930|29.89493
20251014113038980|29.92368
20251014113139101|30.0676
20251014113239133|30.03879
20251014113339191|29.9812
20251014113439860|29.92368
20251014113539878|29.92368
20251014113639886|30.24057
20251014113739950|30.15402
20251014113840488|29.95245
20251014113940538|30.96481
20251014114040626|29.9812
20251014114140738|29.9812
20251014114240989|29.95245
20251014114341500|30.0676
20251014114441519|30.09641
20251014114541568|30.09641
20251014114641667|30.00998
20251014114741831|29.95245
20251014114841971|29.9812
20251014114941982|27.39484
20251014115042906|29.8374
20251014115142989|29.9812
20251014115243829|30.00998
20251014115343896|30.18283
20251014115443903|30.21173
20251014115543929|29.92368
20251014115644323|30.03879
20251014115744354|30.21173
20251014115844365|30.00998
20251014115944400|29.66516
20251014120044643|30.09641
20251014120144826|29.9812
20251014120244902|29.92368
20251014120344951|29.9812
20251014120445232|29.95245
20251014120545349|30.0676
20251014120645362|32.07715
20251014120745979|29.95245
20251014120846364|29.9812
20251014120946549|29.9812
20251014121046794|29.92368
20251014121146855|29.92368
20251014121246925|29.66516
20251014121347286|30.03879
20251014121447731|29.92368
20251014121547791|29.9812
20251014121647995|29.89493
20251014121748117|30.15402
20251014121848118|29.80869
20251014121948122|29.89493
20251014122049986|31.78302
20251014122150594|29.86615
20251014122250851|29.95245
20251014122350854|29.72253
20251014122450903|30.58746
20251014122551136|29.80869
20251014122651226|29.9812
20251014122751762|29.9812
20251014122852117|30.03879
20251014122952927|30.12518
20251014123053333|30.15402
20251014123153488|29.15018
20251014123253604|30.18283
20251014123353724|30.09641
20251014123453816|30.24057
20251014123553869|30.03879
20251014123653872|30.03879
20251014123753926|30.03879
20251014123854268|30.09641
20251014123954390|30.0676
20251014124054871|30.21173
20251014124154921|30.18283
20251014124254981|30.18283
20251014124355500|30.24057
20251014124455608|30.0676
20251014124555814|30.03879
20251014124655838|29.72253
20251014124755944|30.03879
20251014124856925|29.8374
20251014125019544|29.92368
20251014125119632|29.86615
20251014125219803|30.18283
20251014125319874|30.15402
20251014125419974|30.12518
20251014125520314|30.12518
20251014125620638|30.21173
20251014125720727|30.21173
20251014125820848|28.49579
20251014125920948|30.18283
20251014130021138|30.21173
20251014130121260|30.12518
20251014130221689|30.21173
20251014130321989|30.21173
20251014130422335|30.21173
20251014130522371|30.12518
20251014130622480|30.58746
20251014130722535|30.15402
20251014130822564|30.15402
20251014130922668|30.21173
20251014131022922|30.32718
20251014131123399|30.32718
20251014131223402|30.21173
20251014131323497|30.09641
20251014131423514|30.21173
20251014131523544|30.21173
20251014131623878|30.12518
20251014131723895|30.00998
20251014131823983|30.24057
20251014131924460|30.35605
20251014132024667|30.18283
20251014132124973|30.29828
20251014132224993|30.32718
20251014132325269|30.29828
20251014132425282|30.29828
20251014132525363|30.32718
20251014132625603|30.61646
20251014132725671|30.32718
20251014132825776|30.41385
20251014132925812|30.35605
20251014133025932|30.0676
20251014133126430|30.90668
20251014133226521|30.44278
20251014133326976|30.76144
20251014133427761|30.44278
20251014133527941|30.41385
20251014133627962|30.50064
20251014133728336|30.44278
20251014133828359|30.35605
20251014133928823|30.47171
20251014134028909|30.61646
20251014134128959|30.47171
20251014134228995|30.47171
20251014134329676|30.44278
20251014134429744|30.50064
20251014134529780|30.50064
20251014134629814|30.38495
20251014134729837|30.35605
20251014134829921|30.50064
20251014134930227|30.35605
20251014135030245|30.44278
20251014135130246|30.50064
20251014135230712|30.47171
20251014135330816|30.81949
20251014135431435|30.5585
20251014135531516|30.52957
20251014135631677|30.9357
20251014135731979|30.47171
20251014135832751|30.73242
20251014135932791|30.64542
20251014140032903|30.61646
20251014140132905|30.58746
20251014140233745|30.58746
20251014140333813|30.41385
20251014140433847|30.67444
20251014140533920|30.64542
20251014140633991|30.5585
20251014140734106|30.58746
20251014140834360|30.64542
20251014140934558|30.73242
20251014141034730|30.61646
20251014141134775|30.67444
20251014141234835|30.52957
20251014141334851|30.79047
20251014141434909|30.58746
20251014141534973|30.90668
20251014141635314|31.11038
20251014141735383|31.16864
20251014141835494|31.31448
20251014141935548|31.51917
20251014142035676|31.66565
20251014142135776|31.78302
20251014142235820|31.81238
20251014142335857|32.07715
20251014142435936|32.0477
20251014142535974|32.37234
20251014142636354|32.3428
20251014142736445|32.37234
20251014142836496|32.728
20251014142936605|32.9064
20251014143036672|33.02563
20251014143136924|33.08524
20251014143236974|33.32437
20251014143337611|33.74457
20251014143437850|34.07648
20251014143537941|33.47421
20251014143637954|33.98578
20251014143738273|34.10675
20251014143838358|34.31873
20251014143938647|34.44022
20251014144038736|34.44022
20251014144138794|34.53143
20251014144238879|34.95874
20251014144338948|35.01999
20251014144439591|35.2041
20251014144539777|35.57379
20251014144639788|35.51205
20251014144740741|35.69745
20251014144840816|35.82138
20251014144940861|35.79041
20251014145132428|36.13217
20251014145232517|36.38187
20251014145332872|36.69537
20251014145432909|36.78973
20251014145532968|36.82117
20251014145633550|36.94727
20251014145733707|37.26358
20251014145833708|37.58148
20251014145933808|37.64523
20251014150033813|37.80499
20251014150133868|37.99728
20251014150233976|38.1579
20251014150334195|38.31906
20251014150434232|38.44824
20251014150534366|38.61011
20251014150634978|38.90274
20251014150735127|39.09854
20251014150835708|39.32788
20251014150935773|39.55817
20251014151035812|39.72321
20251014151136640|39.45935
20251014151236723|39.95511
20251014151336804|39.92191
20251014151436878|40.15466
20251014151537120|40.32144
20251014151637626|40.25467
20251014151737743|40.42178
20251014151837780|40.55588
20251014151937900|40.79129
20251014152037979|41.02774
20251014152138766|41.33325
20251014152238867|41.43552
20251014152338902|42.12219
20251014152438997|41.4014
20251014152539137|41.84644
20251014152639227|42.01865
20251014152739992|42.08768
20251014152840764|42.08768
20251014152940872|41.88083
20251014153040892|41.98416
20251014153140957|42.01865
20251014153241239|43.38181
20251014153341265|42.60831
20251014153441365|42.64325
20251014153541395|42.53864
20251014153641588|44.02362
20251014153741645|42.60831
20251014153841742|41.77774
20251014153941785|42.67819
20251014154041809|42.7131
20251014154141826|42.7131
20251014154242866|45.51797
20251014154342939|42.4342
20251014154443587|42.29532
20251014154543699|42.57349
20251014154643884|42.57349
20251014154743923|42.53864
20251014154844231|42.39948
20251014154944887|42.64325
20251014155045175|42.36469
20251014155145526|42.22601
20251014155245643|42.78311
20251014155345914|43.02872
20251014155445979|43.20496
20251014155546167|43.38181
20251014155646337|43.2403
20251014155746392|43.13443
20251014155846702|42.81812
20251014155946798|42.92334
20251014160046822|43.55923
20251014160146891|43.34637
20251014160246984|43.70169
20251014160347285|43.52371
20251014160447964|43.70169
20251014160548366|44.13138
20251014160648479|44.02362
20251014160748508|44.42001
20251014160848548|44.6376
20251014160948669|44.42001
20251014161048729|45.03909
20251014161148768|45.18591
20251014161248857|44.71033
20251014161348893|45.66629
20251014161448970|45.22269
20251014161549782|44.71033
20251014161649808|45.85233
20251014161749913|45.55499
20251014161849981|45.11246
20251014161950737|45.48096
20251014162050760|45.74063
20251014162150806|45.40701
20251014162250898|45.85233
20251014162351331|45.66629
20251014162451607|46.56631
20251014162551617|49.94742
20251014162651668|46.75601
20251014162751725|46.26434
20251014162851792|46.52847
20251014162951822|46.90836
20251014163051875|46.75601
20251014163151900|46.52847
20251014163251903|46.68002
20251014163351921|46.4906
20251014163452665|46.68002
20251014163552678|46.18915
20251014163652799|46.75601
20251014163752953|47.17624
20251014163853466|47.87238
20251014163953901|46.94656
20251014164053922|47.29153
20251014164153990|47.02298
20251014164254870|47.44568
20251014164354884|47.17624
20251014164454934|47.75562
20251014164555437|47.13788
20251014164655529|47.71677
20251014164755923|47.75562
20251014164855993|47.44568
20251014164956459|47.4071
20251014165056602|47.75562
20251014165221431|47.79449
20251014165321492|47.17624
20251014165421523|47.25305
20251014165521789|47.44568
20251014165621844|48.10684
20251014165721907|47.67792
20251014165822531|48.14606
20251014165922536|47.98947
20251014170022614|47.25305
20251014170122828|47.6391
20251014170222853|47.8334
20251014170322877|48.06769
20251014170422923|47.87238
20251014170522990|47.75562
20251014170623251|47.75562
20251014170723873|47.95041
20251014170823941|47.6391
20251014170924556|47.95041
20251014171024661|48.85767
20251014171124682|47.17624
20251014171225282|48.26389
20251014171325371|48.14606
20251014171425398|48.14606
20251014171525839|48.10684
20251014171625859|48.81784
20251014171725975|47.98947
20251014171826703|48.73828
20251014171926767|48.50043
20251014172026849|48.42145
20251014172126940|48.18527
20251014172227164|47.8334
20251014172327958|48.50043
20251014172427996|48.89755
20251014172528414|48.65884
20251014172629284|48.85767
20251014172729361|47.6391
20251014172829600|49.1777
20251014172929636|49.1777
20251014173029846|49.0975
20251014173129927|48.97745
20251014173229928|49.37894
20251014173329981|49.33859
20251014173429984|49.25809
20251014173530143|49.25809
20251014173630705|49.25809
20251014173730775|49.2179
20251014173830786|49.33859
20251014173930792|49.33859
20251014174031899|49.41931
20251014174131943|49.98831
20251014174231989|49.29834
20251014174332186|49.0174
20251014174432264|49.37894
20251014174532289|49.25809
20251014174632296|49.13754
20251014174732684|49.33859
20251014174832806|50.19339
20251014174932895|49.58109
20251014175032909|49.66223
20251014175133272|48.50043
20251014175233721|49.25809
20251014175333934|49.33859
20251014175434393|49.0174
20251014175534499|49.41931
20251014175634619|49.37894
20251014175734737|49.13754
20251014175834762|49.41931
20251014175934898|49.25809
20251014180034985|49.0975
20251014180135433|49.25809
20251014180235564|49.25809
20251014180335600|49.90656
20251014180435673|49.41931
20251014180535730|49.33859
20251014180635770|49.25809
20251014180735870|49.45966
20251014180835880|49.25809
20251014180936917|49.33859
20251014181036941|49.29834
20251014181136951|49.58109
20251014181237394|49.41931
20251014181337665|49.41931
20251014181437760|49.45966
20251014181537884|49.33859
20251014181637948|47.98947
20251014181737951|49.45966
20251014181838353|49.2179
20251014181938383|49.2179
20251014182038578|49.0975
20251014182138646|48.89755
20251014182238667|50.2757
20251014182338691|49.2179
20251014182438809|48.89755
20251014182538894|49.13754
20251014182638919|49.2179
20251014182738954|49.1777
20251014182839421|47.95041
20251014182939817|47.79449
20251014183039942|47.98947
20251014183140247|49.45966
20251014183240576|49.94742
20251014183340933|49.2179
20251014183440971|49.45966
20251014183541941|48.97745
20251014183642172|49.0975
20251014183742225|49.13754
20251014183842226|49.0975
20251014183942529|49.25809
20251014184042541|49.2179
20251014184142607|49.25809
20251014184242673|49.0975
20251014184342691|49.0975
20251014184442925|49.13754
20251014184543455|48.9375
20251014184643512|49.0174
20251014184743784|48.10684
20251014184843928|49.13754
20251014184944216|48.85767
20251014185044260|48.97745
20251014185144348|48.69858
20251014185929580|49.05743
20251014190029662|49.0975
20251014190129664|48.9375
20251014190229683|48.85767
20251014190329775|49.1777
20251014190429859|48.77805
20251014190530300|48.97745
20251014190630810|48.65884
20251014190730958|48.6192
20251014190831226|48.50043
20251014190931620|48.53998
20251014191031877|48.85767
20251014191131998|48.6192
20251014191232109|48.57956
20251014191332752|48.65884
20251014191432818|48.18527
20251014191532925|48.50043
20251014191633246|48.50043
20251014191733460|49.05743
20251014191833523|48.46094
20251014191933987|48.30319
20251014192034101|48.46094
20251014192134554|48.42145
20251014192234654|47.95041
20251014192334658|49.25809
20251014192434681|48.85767
20251014192534686|48.38202
20251014192634769|48.50043
20251014192734840|48.22461
20251014192834905|48.34259
20251014192934918|48.50043
20251014193035404|48.6192
20251014193135409|48.81784
20251014193235529|48.85767
20251014193335616|48.65884
20251014193435646|48.10684
20251014193535659|49.05743
20251014193635748|48.46094
20251014193735877|48.65884
20251014193835890|48.50043
20251014193935993|48.42145
20251014194036215|48.81784
20251014194136793|48.65884
20251014194236809|48.38202
20251014194336904|48.22461
20251014194437137|48.53998
20251014194537233|48.26389
20251014194637634|48.53998
20251014194737817|48.06769
20251014194837867|47.29153
20251014194937977|48.10684
20251014195038265|47.6391
20251014195138548|48.38202
20251014195238658|46.94656
20251014195338675|48.02856
20251014195438960|47.60034
20251014195539764|48.22461
20251014195639855|47.91141
20251014195739924|48.06769
20251014195839977|48.14606
20251014195940310|48.14606
20251014200040964|47.98947
20251014200141121|48.57956
20251014200241238|47.48431
20251014200341813|47.79449
20251014200442614|47.8334
20251014200542651|48.02856
20251014200642813|47.91141
20251014200742823|47.8334
20251014200842877|47.36853
20251014200942946|47.67792
20251014201043628|47.33002
20251014201143638|47.75562
20251014201243639|47.06125
20251014201343735|47.91141
20251014201443766|47.6391
20251014201543861|47.67792
20251014201643882|48.14606
20251014201743998|47.6391
20251014201844102|46.60419
20251014201944112|47.67792
20251014202044225|48.18527
20251014202144268|47.95041
20251014202244553|47.71677
20251014202344663|47.6391
20251014202445482|47.09955
20251014202545534|47.48431
20251014202645639|48.73828
20251014202745647|47.4071
20251014202845754|47.29153
20251014202945862|47.4071
20251014203045944|47.67792
20251014203146462|47.33002
20251014203246766|47.44568
20251014203346870|47.60034
20251014203446987|48.50043
20251014203547384|47.4071
20251014203647685|47.36853
20251014203747784|47.48431
20251014203847794|47.25305
20251014203947827|47.44568
20251014204047895|47.75562
20251014204147948|47.36853
20251014204248524|47.33002
20251014204348637|47.25305
20251014204448742|46.87024
20251014204548749|47.44568
20251014204648814|47.36853
20251014204748885|46.87024
20251014204848985|47.48431
20251014204949882|48.14606
20251014205049981|47.02298
20251014205150557|47.09955
20251014205250591|46.87024
20251014205350679|47.25305
20251014205450732|47.25305
20251014205550759|47.44568
20251014205650781|46.64212
20251014205750904|46.00177
20251014205850916|47.29153
20251014210137731|47.17624
20251014210237798|47.21463
20251014210337813|47.29153
20251014210437928|47.29153
20251014210537943|47.25305
20251014210637994|47.75562
20251014210738660|47.60034
20251014210838745|47.52295
20251014210938758|47.4071
20251014211038956|47.25305
20251014211139620|47.02298
20251014211239929|49.41931
20251014211339944|46.71802
20251014211439955|46.75601
20251014211539986|46.90836
20251014211640320|46.0766
20251014211740488|46.98477
20251014211840554|46.94656
20251014211940627|46.94656
20251014212040747|46.90836
20251014212140749|46.90836
20251014212240937|46.94656
20251014212341843|46.71802
20251014212441872|47.67792
20251014212541881|47.25305
20251014212641897|46.79407
20251014212741973|46.33966
20251014212842151|46.302
20251014212942168|48.18527
20251014213042311|46.22675
20251014213142715|46.75601
20251014213242750|46.83215
20251014213342771|46.64212
20251014213442810|46.75601
20251014213542816|46.75601
20251014213642878|46.87024
20251014213742935|46.0766
20251014213843150|46.52847
20251014213943758|46.03918
20251014214043795|46.0766
20251014214143802|46.60419
20251014214243859|46.60419
20251014214343942|46.4151
20251014214443991|46.52847
20251014214544963|46.0766
20251014214644981|46.52847
20251014214745153|45.74063
20251014214845456|46.0766
20251014214945534|45.37009
20251014215045547|46.26434
20251014215145626|46.4906
20251014215245744|45.85233
20251014215345783|46.37738
20251014215445804|46.37738
20251014215546183|45.48096
20251014215646259|46.03918
20251014215746863|46.4151
20251014215846908|46.18915
20251014215946924|46.33966
20251014220046941|45.85233
20251014220147495|46.60419
20251014220247860|45.07571
20251014220347903|46.18915
20251014220447927|46.18915
20251014220547983|46.0766
20251014220648558|46.15161
20251014220748729|46.11411
20251014220848758|46.4151
20251014220948780|46.26434
20251014221048797|45.81509
20251014221148812|46.00177
20251014221248917|45.96432
20251014221348944|45.70343
20251014221448965|46.00177
20251014221548969|45.37009
20251014221649230|46.03918
20251014221749242|44.56497
20251014221849425|44.56497
20251014221949569|45.51797
20251014222049625|46.52847
20251014222149667|46.45282
20251014222249745|45.96432
20251014222349948|45.70343
20251014222449995|45.85233
20251014222549999|45.37009
20251014222650856|45.77786
20251014222750963|46.33966
20251014222850973|46.52847
20251014222950989|45.33319
20251014223051751|45.70343
20251014223151816|45.85233
20251014223251870|45.88965
20251014223351950|45.85233
20251014223452644|45.85233
20251014223552667|45.88965
20251014223652753|45.40701
20251014223752801|45.88965
20251014223852863|45.927
20251014223952980|46.03918
20251014224053578|45.70343
20251014224153928|46.37738
20251014224253994|45.88965
20251014224354808|45.77786
20251014224455926|46.60419
20251014224555934|45.70343
20251014224656472|46.22675
20251014224756483|45.03909
20251014224856555|45.927
20251014224956672|45.1492
20251014225056751|45.77786
20251014225156760|45.59207
20251014225256769|46.33966
20251014225356781|45.62918
20251014225456805|45.74063
20251014225556873|45.77786
20251014225656909|45.70343
20251014225756955|45.70343
20251014225857725|46.11411
20251014225957796|45.70343
20251014230057820|45.88965
20251014230409382|45.51797
20251014230509394|46.302
20251014230609491|45.18591
20251014230709613|45.66629
20251014230810654|45.51797
20251014230910696|45.66629
20251014231010764|44.85617
20251014231110782|45.70343
20251014231210895|45.55499
20251014231310948|45.44397
20251014231411129|45.40701
20251014231511539|45.55499
20251014231611582|44.85617
20251014231711627|45.44397
20251014231811634|45.88965
20251014231911665|45.59207
20251014232011685|46.26434
20251014232111732|46.0766
20251014232211762|45.22269
20251014232311764|45.62918
20251014232411861|46.60419
20251014232511964|45.66629
20251014232611986|45.48096
20251014232712322|45.40701
20251014232812563|45.48096
20251014232912682|45.37009
20251014233012771|45.29636
20251014233112871|45.03909
20251014233212935|45.48096
20251014233312946|45.22269
20251014233413601|45.48096
20251014233513646|45.40701
20251014233613673|45.07571
20251014233713733|45.33319
20251014233813922|44.8927
20251014233914154|45.22269
20251014234014955|45.1492
20251014234115331|45.11246
20251014234215820|45.11246
20251014234315852|45.18591
20251014234416180|45.11246
20251014234516594|45.11246
20251014234616922|45.07571
20251014234717134|44.8197
20251014234817373|45.03909
20251014234917388|45.22269
20251014235017511|48.85767
20251014235117728|45.18591
20251014235217737|45.25946
20251014235317783|45.70343
20251014235417814|45.11246
20251014235517880|45.11246
20251014235617995|45.07571
20251014235718760|45.77786
20251014235818763|45.00241
20251014235918878|44.96585